{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":233330,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773187200164,0.08428164,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187200460,0.08328164,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187200660,0.08428164,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187201763,0.002,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187203563,0.14288367,69998.0,69955.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187203757,0.07939641,69996.0,69902.0,0.15793479]
["bitfinex-derivatives","BTCF0:USTF0",1773187203960,0.12697331,69974.0,69940.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187204264,0.12697331,69974.0,69947.0,0.00080855]
["bitfinex-derivatives","BTCF0:USTF0",1773187204464,0.1429521,69973.0,69948.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187204665,0.05900178,69985.0,69940.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187204867,0.12697331,69974.0,69940.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187205066,0.042886,69949.0,69940.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187205264,0.00144,69948.0,69940.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187205464,0.00081422,69948.0,69947.0,0.09206355]
["bitfinex-derivatives","BTCF0:USTF0",1773187205665,0.12697331,69973.0,69948.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187205867,0.12697331,69971.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187206067,0.12697331,69969.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187206270,0.12697331,69967.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187206567,0.12697331,69965.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187206966,0.12697331,69972.0,69941.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187207171,0.00144,69971.0,69946.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187207472,0.00144,69970.0,69947.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187207671,0.00144,69969.0,69947.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187207873,0.12697331,69982.0,69950.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187208170,0.001,69965.0,69950.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187208360,0.00144,69964.0,69950.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187208565,0.00144,69964.0,69955.0,0.09206355]
["bitfinex-derivatives","BTCF0:USTF0",1773187208774,0.00144,69964.0,69950.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187208974,0.00144,69964.0,69955.0,0.09206355]
["bitfinex-derivatives","BTCF0:USTF0",1773187209280,0.00144,69964.0,69932.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187209467,0.00144,69964.0,69933.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187210074,0.00144,69964.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187210282,0.00244,69964.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187210481,0.00244,69964.0,69942.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187210783,0.008125,69960.0,69942.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187210981,0.008125,69960.0,69943.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187211668,0.008125,69960.0,69932.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187212173,0.008125,69960.0,69938.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187212370,0.12697331,69959.0,69938.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187213674,0.12697331,69959.0,69938.0,0.12508855]
["bitfinex-derivatives","BTCF0:USTF0",1773187213875,0.008125,69960.0,69938.0,0.12508855]
["bitfinex-derivatives","BTCF0:USTF0",1773187214174,0.12634831,69982.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187214383,0.00144,69981.0,69943.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187214774,0.12697331,69980.0,69944.0,0.09206355]
["bitfinex-derivatives","BTCF0:USTF0",1773187214984,0.12697331,69979.0,69945.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187215276,0.12697331,69978.0,69945.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187215488,0.00144,69977.0,69945.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187215780,0.00144,69977.0,69931.0,0.15793479]
["bitfinex-derivatives","BTCF0:USTF0",1773187215781,0.12841331,69976.0,69947.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187216084,0.12697331,69974.0,69936.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187216383,0.12697331,69972.0,69936.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187216577,0.12697331,69970.0,69938.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187217089,0.00144,69971.0,69938.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187217282,0.00144,69970.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187217585,0.00144,69969.0,69939.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187217780,0.00144,69969.0,69939.0,0.09206355]
["bitfinex-derivatives","BTCF0:USTF0",1773187217980,0.00144,69969.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187217981,0.12697331,69968.0,69940.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187218186,0.00144,69967.0,69940.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187218385,0.00144,69967.0,69944.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187218580,0.12841331,69967.0,69944.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187218884,0.12841331,69967.0,69932.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187219473,0.12941331,69967.0,69932.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187220584,0.12797331,69967.0,69932.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187220780,0.00148,69966.0,69936.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187220986,0.12976971,69965.0,69936.0,0.13058913]
["bitfinex-derivatives","BTCF0:USTF0",1773187221187,0.12976971,69965.0,69936.0,0.13021913]
["bitfinex-derivatives","BTCF0:USTF0",1773187221687,0.12976971,69965.0,69936.0,0.12062413]
["bitfinex-derivatives","BTCF0:USTF0",1773187221887,0.12976971,69965.0,69936.0,0.11832213]
["bitfinex-derivatives","BTCF0:USTF0",1773187222086,0.12976971,69965.0,69936.0,0.11793913]
["bitfinex-derivatives","BTCF0:USTF0",1773187222486,0.12976971,69963.0,69936.0,0.11793913]
["bitfinex-derivatives","BTCF0:USTF0",1773187223589,0.13076971,69963.0,69936.0,0.11793913]
["bitfinex-derivatives","BTCF0:USTF0",1773187223981,0.13176971,69963.0,69936.0,0.11793913]
["bitfinex-derivatives","BTCF0:USTF0",1773187224288,0.13076971,69963.0,69936.0,0.11793913]
["bitfinex-derivatives","BTCF0:USTF0",1773187224483,0.13176971,69963.0,69936.0,0.11793913]
["bitfinex-derivatives","BTCF0:USTF0",1773187224689,0.13176971,69963.0,69936.0,0.11448013]
["bitfinex-derivatives","BTCF0:USTF0",1773187224988,0.13176971,69963.0,69936.0,0.11436513]
["bitfinex-derivatives","BTCF0:USTF0",1773187225391,0.13076971,69963.0,69936.0,0.11436513]
["bitfinex-derivatives","BTCF0:USTF0",1773187225586,0.13176971,69963.0,69936.0,0.11436513]
["bitfinex-derivatives","BTCF0:USTF0",1773187225792,0.13176971,69963.0,69936.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187225991,0.13076971,69963.0,69936.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187226187,0.13176971,69963.0,69931.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187226394,0.12976971,69961.0,69931.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187226693,0.12976971,69961.0,69909.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1773187226992,0.12976971,69958.0,69914.0,0.18274713]
["bitfinex-derivatives","BTCF0:USTF0",1773187227192,0.12976971,69956.0,69915.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187227391,0.12976971,69956.0,69917.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187227895,0.12976971,69956.0,69923.0,0.10684413]
["bitfinex-derivatives","BTCF0:USTF0",1773187228495,0.12976971,69954.0,69925.0,0.08546455]
["bitfinex-derivatives","BTCF0:USTF0",1773187228688,0.12976971,69954.0,69923.0,0.10024513]
["bitfinex-derivatives","BTCF0:USTF0",1773187228882,0.12976971,69954.0,69926.0,0.08546455]
["bitfinex-derivatives","BTCF0:USTF0",1773187229086,0.12976971,69952.0,69923.0,0.10024513]
["bitfinex-derivatives","BTCF0:USTF0",1773187229286,0.12976971,69952.0,69927.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187229496,0.00148,69951.0,69927.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187229694,0.12976971,69951.0,69927.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187229994,0.00148,69950.0,69931.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187230190,0.12976971,69951.0,69931.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187230392,0.00148,69950.0,69933.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187230792,0.00148,69949.0,69934.0,0.08546455]
["bitfinex-derivatives","BTCF0:USTF0",1773187230993,0.00148,69948.0,69934.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187231391,0.001,69952.0,69938.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187231593,0.00148,69947.0,69938.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187231795,0.00148,69947.0,69941.0,0.08546455]
["bitfinex-derivatives","BTCF0:USTF0",1773187231993,0.001,69950.0,69938.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187232194,0.00148,69949.0,69938.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187232491,0.00148,69948.0,69946.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187232799,0.12976971,69978.0,69946.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187233094,0.12976971,69966.0,69932.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187233400,0.12976971,69964.0,69932.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187233589,0.42897473,69977.0,69932.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187233590,0.002,69948.0,69932.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187233792,0.00148,69947.0,69932.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187233990,0.00148,69947.0,69944.0,0.08546455]
["bitfinex-derivatives","BTCF0:USTF0",1773187234188,0.00148,69947.0,69932.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187234698,0.00148,69947.0,69945.0,0.0254671]
["bitfinex-derivatives","BTCF0:USTF0",1773187234888,0.00148,69946.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187235990,0.0011729,69946.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187236192,0.00148,69946.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187236392,0.12976971,69966.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187236594,0.12976971,69964.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187238197,0.13076971,69964.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187238400,0.001,69964.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187238697,0.00148,69963.0,69945.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187239395,0.13124971,69963.0,69933.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187241001,0.13224971,69963.0,69933.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187241301,0.13324971,69963.0,69933.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187241702,0.13224971,69963.0,69933.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187241999,0.13324971,69963.0,69933.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187242199,0.002,69963.0,69933.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187242401,0.002,69963.0,69936.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187242590,0.00148,69962.0,69937.0,0.18273313]
["bitfinex-derivatives","BTCF0:USTF0",1773187242808,0.00148,69962.0,69938.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187243100,0.00148,69961.0,69938.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187243701,0.12976971,69958.0,69871.0,0.13814146]
["bitfinex-derivatives","BTCF0:USTF0",1773187243998,0.005,69906.0,69878.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187244194,0.005,69906.0,69877.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187244392,8.7e-07,69872.0,69871.0,0.27798159]
["bitfinex-derivatives","BTCF0:USTF0",1773187244599,0.00144,69890.0,69877.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187244797,0.00154774,69889.0,69877.0,0.13984013]
["bitfinex-derivatives","BTCF0:USTF0",1773187244994,0.00154774,69889.0,69868.0,0.13984113]
["bitfinex-derivatives","BTCF0:USTF0",1773187245202,0.005624,69902.0,69883.0,0.31006088]
["bitfinex-derivatives","BTCF0:USTF0",1773187245503,0.00144,69901.0,69884.0,0.11094013]
["bitfinex-derivatives","BTCF0:USTF0",1773187245698,0.000625,69904.0,69884.0,0.11094013]
["bitfinex-derivatives","BTCF0:USTF0",1773187245903,0.00144,69900.0,69884.0,0.11094013]
["bitfinex-derivatives","BTCF0:USTF0",1773187246303,0.042919,69896.0,69884.0,0.11094013]
["bitfinex-derivatives","BTCF0:USTF0",1773187247199,0.00144,69900.0,69884.0,0.11094013]
["bitfinex-derivatives","BTCF0:USTF0",1773187247401,0.13648475,69927.0,69889.0,0.13211676]
["bitfinex-derivatives","BTCF0:USTF0",1773187247599,0.13854975,69926.0,69889.0,0.13211676]
["bitfinex-derivatives","BTCF0:USTF0",1773187247800,0.13710975,69925.0,69889.0,0.04378676]
["bitfinex-derivatives","BTCF0:USTF0",1773187248503,0.13710975,69923.0,69889.0,0.04378676]
["bitfinex-derivatives","BTCF0:USTF0",1773187250305,0.13810975,69923.0,69889.0,0.04378676]
["bitfinex-derivatives","BTCF0:USTF0",1773187250704,0.13710975,69923.0,69889.0,0.04378676]
["bitfinex-derivatives","BTCF0:USTF0",1773187251010,0.13910975,69923.0,69889.0,0.04378676]
["bitfinex-derivatives","BTCF0:USTF0",1773187252213,0.13910975,69923.0,69863.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187252512,0.13910975,69923.0,69862.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187252513,0.14206978,69902.0,69862.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187252704,0.14206978,69902.0,69861.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187252705,0.042923,69888.0,69869.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187252905,0.042924,69886.0,69862.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187253100,0.00144,69885.0,69870.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187253508,0.00144,69884.0,69882.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187253701,0.14206978,69903.0,69882.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187253909,0.042916,69900.0,69884.0,0.1873537]
["bitfinex-derivatives","BTCF0:USTF0",1773187254210,0.042916,69900.0,69885.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187254404,0.00144,69899.0,69885.0,0.1873537]
["bitfinex-derivatives","BTCF0:USTF0",1773187254604,0.044357,69899.0,69886.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187254804,0.00144,69899.0,69886.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187255209,0.14206978,69902.0,69863.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187255410,0.042923,69889.0,69877.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187255609,0.14206978,69900.0,69882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187255610,0.044363,69888.0,69882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187255809,0.00144,69887.0,69882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187256007,0.14206978,69896.0,69882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187256210,0.14206978,69895.0,69877.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187256510,0.00144,69894.0,69877.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187256712,0.00144,69893.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187256906,0.042922,69891.0,69862.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187257205,0.10467327,69922.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187257206,0.14206978,69910.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187257423,0.10467327,69922.0,69861.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187257424,0.14206978,69906.0,69885.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187257603,0.042919,69895.0,69885.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187257907,0.14206978,69906.0,69862.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187257908,0.14206978,69904.0,69862.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187258113,0.042924,69888.0,69872.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187258315,0.1398,69883.0,69874.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187258505,0.1398,69883.0,69875.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187258810,0.00144,69882.0,69875.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187259010,0.00144,69882.0,69872.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187259011,0.1398,69883.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187259204,0.00144,69882.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187259400,0.1398,69883.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187259608,0.1398,69883.0,69872.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187259799,0.00148,69882.0,69862.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187260006,0.00148,69882.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187260207,0.00148,69881.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187260412,0.00148,69880.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187260614,0.042923,69889.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187260814,0.044403,69888.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187261209,0.00148,69888.0,69871.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187261404,0.00148,69888.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187261606,0.14354978,69888.0,69866.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187261806,0.14206978,69885.0,69849.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187262109,0.14206978,69883.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773187262421,0.042932,69874.0,69858.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187262715,0.00148,69873.0,69858.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187262908,0.14206978,69881.0,69858.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187263107,0.042931,69875.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773187263409,0.14354978,69880.0,69858.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187263614,0.14206978,69879.0,69855.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187263911,0.042935,69869.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187264113,0.042921,69892.0,69855.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187264114,0.14206978,69867.0,69855.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187264314,0.00148,69866.0,69855.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187264514,0.042934,69871.0,69855.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187264515,0.00148,69865.0,69859.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773187264715,0.00148,69864.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187264913,0.00148,69864.0,69847.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1773187265212,0.1461,69857.0,69847.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1773187265415,0.00148,69856.0,69847.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1773187265610,0.00148,69855.0,69847.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1773187265914,0.103156,69848.0,69847.0,0.14458525]
["bitfinex-derivatives","BTCF0:USTF0",1773187266112,0.00148,69853.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187267002,0.042937,69866.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187267207,0.00148,69865.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187267409,0.042939,69864.0,69851.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187267613,0.14354978,69865.0,69851.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187267808,0.14206978,69856.0,69833.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187268016,0.1885,69852.0,69845.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187268607,0.1885,69852.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187268814,0.0001625,69851.0,69847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187269206,0.14206978,69865.0,69847.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187269407,0.00148,69864.0,69847.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187269709,0.14206978,69869.0,69856.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187269911,0.042936,69867.0,69850.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187270113,0.14206978,69863.0,69836.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187270317,0.00148,69862.0,69846.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187270521,0.042942,69858.0,69846.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187271810,0.042943,69856.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187272011,0.042942,69858.0,69840.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187272211,0.042942,69858.0,69846.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187272431,0.14206978,69856.0,69831.0,0.00071601]
["bitfinex-derivatives","BTCF0:USTF0",1773187272616,0.14206978,69849.0,69838.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187272918,0.00148,69848.0,69838.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187273517,0.00148,69848.0,69837.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187273919,0.00148,69847.0,69843.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187274116,0.003751,69864.0,69837.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187274320,0.003751,69864.0,69850.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187274321,0.04294,69862.0,69850.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187274620,0.04294,69861.0,69850.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187274920,0.04294,69861.0,69849.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1773187275219,0.04294,69862.0,69851.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187275411,0.042939,69862.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187275612,0.14354978,69863.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187275915,0.042943,69856.0,69838.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187276116,0.042942,69858.0,69845.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187276316,0.042942,69858.0,69838.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187276518,0.00248,69862.0,69847.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187276918,0.00148,69862.0,69847.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187277119,0.00148,69862.0,69842.0,0.1444287]
["bitfinex-derivatives","BTCF0:USTF0",1773187277522,0.042942,69859.0,69847.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187277819,0.042942,69858.0,69847.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187278016,0.14206978,69859.0,69843.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187278216,0.00248,69862.0,69841.0,0.1873807]
["bitfinex-derivatives","BTCF0:USTF0",1773187278217,0.042945,69853.0,69841.0,0.1873807]
["bitfinex-derivatives","BTCF0:USTF0",1773187278420,0.00148,69852.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187278710,0.00148,69851.0,69842.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1773187278918,0.00148,69852.0,69842.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1773187280020,0.00148,69852.0,69831.0,0.16385863]
["bitfinex-derivatives","BTCF0:USTF0",1773187280226,0.042947,69850.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187280425,0.042947,69849.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187280928,0.042947,69849.0,69837.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187281322,0.042948,69848.0,69837.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187281523,0.044427,69850.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187281725,0.044427,69850.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187282029,0.00148,69849.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187282218,0.044427,69849.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187282423,0.044427,69849.0,69837.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187282932,0.044427,69849.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187283117,0.042943,69856.0,69840.0,0.16314262]
["bitfinex-derivatives","BTCF0:USTF0",1773187283423,0.15932621,69881.0,69851.0,0.16314262]
["bitfinex-derivatives","BTCF0:USTF0",1773187283624,0.000625,69886.0,69869.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187283817,0.042935,69870.0,69841.0,0.16278207]
["bitfinex-derivatives","BTCF0:USTF0",1773187284024,0.15932621,69874.0,69846.0,0.16314262]
["bitfinex-derivatives","BTCF0:USTF0",1773187284224,0.042933,69872.0,69861.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773187284431,0.042934,69871.0,69859.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773187284929,0.20225821,69874.0,69859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187285124,0.00148,69877.0,69859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187285429,0.042935,69869.0,69858.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773187285628,0.042934,69871.0,69859.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773187286125,0.15932621,69876.0,69858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187286330,0.15932621,69876.0,69858.0,0.044421]
["bitfinex-derivatives","BTCF0:USTF0",1773187287526,0.00148,69877.0,69859.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773187287731,0.042933,69873.0,69858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187288028,0.000625,69886.0,69864.0,0.16314262]
["bitfinex-derivatives","BTCF0:USTF0",1773187288331,0.00148,69885.0,69866.0,0.16314262]
["bitfinex-derivatives","BTCF0:USTF0",1773187288528,0.042928,69881.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187289424,0.00148,69883.0,69867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187289831,0.044406,69883.0,69867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187290032,0.001,69881.0,69867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187290230,0.002,69881.0,69867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187290832,0.000625,69886.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187291030,0.000625,69886.0,69875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187291231,0.000625,69886.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187291425,0.000625,69886.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187292438,0.001625,69886.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187293028,0.002625,69886.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187293828,0.002625,69886.0,69875.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187294135,0.002625,69886.0,69874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187294328,0.002625,69886.0,69874.0,0.16462262]
["bitfinex-derivatives","BTCF0:USTF0",1773187294838,0.00148,69889.0,69874.0,0.16462262]
["bitfinex-derivatives","BTCF0:USTF0",1773187294839,0.042923,69888.0,69879.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187295030,0.000855,69889.0,69879.0,0.043553]
["bitfinex-derivatives","BTCF0:USTF0",1773187296229,0.000855,69889.0,69880.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187296627,0.000625,69892.0,69879.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187296829,0.00148,69891.0,69879.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187297135,0.00148,69893.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187297336,0.000855,69893.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187297627,0.000625,69896.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187297833,0.000625,69896.0,69879.0,0.16376762]
["bitfinex-derivatives","BTCF0:USTF0",1773187297834,0.15932621,69906.0,69882.0,0.16462262]
["bitfinex-derivatives","BTCF0:USTF0",1773187298023,0.04229,69901.0,69899.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187298222,0.044396,69900.0,69893.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187298629,0.044164,69903.0,69893.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187298835,0.00148,69900.0,69893.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187299437,0.00248,69900.0,69893.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187299738,0.00348,69900.0,69893.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187300234,0.00248,69900.0,69887.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187300426,0.00248,69900.0,69841.0,0.16278207]
["bitfinex-derivatives","BTCF0:USTF0",1773187300427,0.15932621,69899.0,69874.0,0.16376762]
["bitfinex-derivatives","BTCF0:USTF0",1773187300627,0.0025,69898.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187300832,0.15932621,69888.0,69874.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187301130,0.2083,69878.0,69877.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187301533,0.2083,69878.0,69875.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187301928,0.042925,69885.0,69875.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187302139,0.042925,69885.0,69874.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187302336,0.20225121,69885.0,69874.0,0.043557]
["bitfinex-derivatives","BTCF0:USTF0",1773187302637,0.20225121,69885.0,69875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187302824,0.15932621,69884.0,69840.0,0.10585516]
["bitfinex-derivatives","BTCF0:USTF0",1773187303030,0.15932621,69878.0,69858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187303232,0.00148,69877.0,69858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187304435,0.00148,69877.0,69863.0,0.16314262]
["bitfinex-derivatives","BTCF0:USTF0",1773187304635,0.00148,69879.0,69863.0,0.09254262]
["bitfinex-derivatives","BTCF0:USTF0",1773187304836,0.00148,69879.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187306639,0.00148,69879.0,69863.0,0.09254262]
["bitfinex-derivatives","BTCF0:USTF0",1773187306844,0.042925,69885.0,69875.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187307141,0.00148,69884.0,69875.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187307444,0.00148,69884.0,69873.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187308144,0.044406,69884.0,69873.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187310943,0.044406,69884.0,69874.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187311947,0.00148,69884.0,69874.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187312145,0.00148,69884.0,69876.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187313146,0.00148,69884.0,69870.0,0.15489109]
["bitfinex-derivatives","BTCF0:USTF0",1773187313642,0.004375,69889.0,69868.0,0.15489109]
["bitfinex-derivatives","BTCF0:USTF0",1773187313848,0.042917,69898.0,69880.0,0.15489109]
["bitfinex-derivatives","BTCF0:USTF0",1773187314042,0.042917,69898.0,69880.0,0.15637109]
["bitfinex-derivatives","BTCF0:USTF0",1773187314745,0.16198262,69899.0,69880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187315046,0.16112762,69898.0,69880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187315248,0.20404662,69896.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187315749,0.20404662,69896.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187317140,0.16112762,69896.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187317341,0.16112762,69896.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187317644,0.16112762,69896.0,69880.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187318347,0.16112762,69896.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187318548,0.16112762,69896.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187318948,0.16112762,69896.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187319448,0.16112762,69896.0,69871.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187319650,0.16112762,69895.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187319844,0.16112762,69895.0,69885.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187320243,0.042923,69888.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1773187320544,0.042923,69888.0,69864.0,0.15489109]
["bitfinex-derivatives","BTCF0:USTF0",1773187320545,0.16112762,69888.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187320748,0.16112762,69883.0,69874.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187320951,0.16112762,69883.0,69869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187322749,0.16112762,69883.0,69864.0,0.15489109]
["bitfinex-derivatives","BTCF0:USTF0",1773187323051,0.20405362,69883.0,69865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187323252,0.16112762,69882.0,69874.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187324146,0.16112762,69882.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187324350,0.20405462,69882.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187324651,0.16112762,69878.0,69871.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187325752,0.16112762,69878.0,69869.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187326151,0.16112762,69878.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187326353,0.16112762,69878.0,69868.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187326552,0.16112762,69878.0,69862.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187326755,0.16112762,69878.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187326952,0.16112762,69878.0,69862.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187327254,0.16112762,69866.0,69862.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187327454,0.16112762,69866.0,69860.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773187327857,0.16112762,69866.0,69856.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187328157,0.16112762,69866.0,69861.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773187328457,0.16112762,69866.0,69859.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773187329343,0.16112762,69866.0,69860.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773187330056,0.16112762,69866.0,69856.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187330451,0.16112762,69865.0,69856.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773187330847,0.16112762,69869.0,69849.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187331160,0.0922,69857.0,69851.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187331459,0.0922,69857.0,69849.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187331460,0.16112762,69857.0,69849.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187331959,0.00016135,69856.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187332149,0.00016135,69856.0,69849.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187332463,0.16128897,69856.0,69851.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187332653,0.16128897,69856.0,69849.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1773187332854,0.16128897,69856.0,69844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187332855,0.16128897,69856.0,69839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187333250,0.16128897,69856.0,69840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187333858,0.16128897,69856.0,69846.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187335452,0.16128897,69856.0,69847.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187335852,0.042945,69853.0,69843.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187336160,0.16260762,69852.0,69842.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1773187336859,0.003125,69864.0,69845.0,0.15489109]
["bitfinex-derivatives","BTCF0:USTF0",1773187337058,0.16112762,69862.0,69840.0,0.19784409]
["bitfinex-derivatives","BTCF0:USTF0",1773187337256,0.16112762,69854.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187337658,0.16112762,69852.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187337864,0.16112762,69851.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187338056,0.16260762,69850.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187338257,0.16260762,69850.0,69843.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1773187339660,0.16260762,69850.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187340358,0.00148,69850.0,69845.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187340558,0.003125,69864.0,69843.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187340559,0.00148,69861.0,69843.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187340765,0.003125,69864.0,69851.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187340960,0.000855,69874.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187341263,0.000625,69877.0,69873.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187341561,0.000625,69877.0,69871.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187341867,0.15888289,69877.0,69871.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187342059,0.15888289,69877.0,69863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187342567,0.15988289,69877.0,69863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187342758,0.16088289,69877.0,69871.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187343362,0.16088289,69877.0,69869.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187343559,0.16088289,69877.0,69859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187344065,0.15825789,69875.0,69857.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187344265,0.15825789,69869.0,69860.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773187344565,0.15825789,69867.0,69853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187344860,0.15825789,69868.0,69851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187345062,0.15825789,69866.0,69851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187345267,0.15825789,69866.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187345965,0.15825789,69866.0,69856.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187346352,0.15825789,69866.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187346556,0.15825789,69866.0,69848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187346557,0.15825789,69866.0,69856.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187346964,0.15825789,69866.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187347167,0.15825789,69866.0,69855.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187347473,0.15825789,69866.0,69856.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187347768,0.15825789,69866.0,69855.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187348060,0.042939,69863.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187348264,0.000625,69877.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187348265,0.15825789,69861.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187348454,0.15969789,69860.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187348766,0.15825789,69859.0,69842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187349359,0.042942,69858.0,69848.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187349559,0.15825789,69857.0,69848.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187349864,0.15825789,69857.0,69835.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1773187350064,0.15825789,69857.0,69851.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187351263,0.15825789,69857.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187351969,0.15825789,69857.0,69850.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187352168,0.20120089,69857.0,69838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187352372,0.15825789,69857.0,69838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187352572,0.15825789,69855.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187352867,0.15825789,69853.0,69842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187353369,0.15825789,69853.0,69827.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187353557,0.15825789,69853.0,69831.0,0.00278101]
["bitfinex-derivatives","BTCF0:USTF0",1773187353761,0.15825789,69848.0,69831.0,0.00278101]
["bitfinex-derivatives","BTCF0:USTF0",1773187353969,0.15825789,69846.0,69831.0,0.00278101]
["bitfinex-derivatives","BTCF0:USTF0",1773187354367,0.15825789,69846.0,69837.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187354566,0.15825789,69846.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187354762,0.15825789,69846.0,69831.0,0.00278101]
["bitfinex-derivatives","BTCF0:USTF0",1773187354972,0.15825789,69854.0,69832.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187355164,8.2e-07,69853.0,69851.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187355365,0.00125,69858.0,69840.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1773187355569,0.00144,69857.0,69842.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187355876,0.00125,69858.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187356069,0.00125,69858.0,69854.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187356274,0.000815,69859.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187356864,0.00144,69859.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187357373,0.00144,69858.0,69842.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187357572,0.000625,69862.0,69842.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187357867,0.42729535,69883.0,69841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187357868,0.00144,69872.0,69844.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187358064,0.00144,69871.0,69866.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1773187358267,0.00144,69871.0,69864.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773187358662,0.00144,69871.0,69860.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773187358970,0.15969789,69871.0,69861.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773187359166,0.15969789,69871.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773187359569,0.16069789,69871.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773187360070,0.16169789,69871.0,69855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187360276,0.00344,69871.0,69855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187360974,0.00344,69871.0,69865.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1773187361273,0.00344,69871.0,69855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187361473,0.00244,69871.0,69855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187361672,0.00244,69871.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773187361871,0.00344,69871.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773187362267,0.00244,69871.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773187362475,0.16069789,69871.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773187362665,0.16069789,69871.0,69855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187362874,0.15825789,69866.0,69854.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187363077,0.15825789,69866.0,69830.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1773187363078,0.15825789,69858.0,69838.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187363268,0.15825789,69856.0,69847.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187363475,0.06446,69839.0,69838.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187363672,0.15969789,69856.0,69847.0,0.042948]
["bitfinex-derivatives","BTCF0:USTF0",1773187363867,0.15969789,69856.0,69834.0,0.14953292]
["bitfinex-derivatives","BTCF0:USTF0",1773187364072,0.15825789,69855.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187365282,0.15825789,69855.0,69844.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1773187367371,0.15825789,69853.0,69831.0,0.00134101]
["bitfinex-derivatives","BTCF0:USTF0",1773187367573,0.25046491,69852.0,69831.0,0.00134101]
["bitfinex-derivatives","BTCF0:USTF0",1773187367774,0.00144,69856.0,69831.0,0.00134101]
["bitfinex-derivatives","BTCF0:USTF0",1773187367775,0.20100154,69849.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187367974,0.042936,69867.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187367975,0.15805454,69847.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187368170,0.00144,69846.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187368478,0.15805454,69845.0,69831.0,0.00134101]
["bitfinex-derivatives","BTCF0:USTF0",1773187368678,0.15805454,69845.0,69831.0,0.00234101]
["bitfinex-derivatives","BTCF0:USTF0",1773187368878,0.00144,69845.0,69831.0,0.17022132]
["bitfinex-derivatives","BTCF0:USTF0",1773187369074,0.00144,69847.0,69831.0,0.17022132]
["bitfinex-derivatives","BTCF0:USTF0",1773187369379,0.00144,69847.0,69841.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1773187369881,0.00144,69847.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187370086,0.1636001,69858.0,69834.0,0.16788031]
["bitfinex-derivatives","BTCF0:USTF0",1773187370286,0.29476665,69857.0,69833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187370577,0.044382,69857.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187370778,0.1636001,69856.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187371080,0.00144,69857.0,69849.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1773187371270,1e-06,69857.0,69842.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187371874,1e-06,69857.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187372083,0.00144,69859.0,69842.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187372383,0.00144,69859.0,69850.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773187372579,0.001,69857.0,69848.0,0.042947]
["bitfinex-derivatives","BTCF0:USTF0",1773187372778,0.005,69912.0,69849.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187372979,0.005,69912.0,69845.0,0.2098813]
["bitfinex-derivatives","BTCF0:USTF0",1773187372980,0.24956513,69880.0,69846.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187373174,0.25100513,69879.0,69868.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187373372,0.24956513,69878.0,69860.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187373682,0.00144,69879.0,69868.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187373683,0.1650401,69879.0,69868.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187373879,1e-06,69881.0,69860.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187374077,0.1636001,69890.0,69871.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187374384,0.1629751,69895.0,69879.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187374678,0.1650401,69894.0,69879.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187375076,0.1650401,69894.0,69880.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187375077,0.1636001,69894.0,69880.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187375275,0.00144,69893.0,69880.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187375475,0.001,69890.0,69874.0,0.15669209]
["bitfinex-derivatives","BTCF0:USTF0",1773187375882,0.002,69890.0,69874.0,0.15669209]
["bitfinex-derivatives","BTCF0:USTF0",1773187376281,0.00144,69892.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187376882,0.00144,69892.0,69877.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187376883,0.00144,69892.0,69882.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1773187377080,0.00144,69892.0,69877.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187377377,0.00244,69892.0,69877.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187377582,0.00344,69892.0,69877.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187377785,0.00344,69892.0,69883.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1773187379585,0.00244,69892.0,69883.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1773187379787,0.00244,69892.0,69876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187379988,0.00244,69892.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187380385,0.00244,69892.0,69882.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1773187380789,0.1660401,69892.0,69875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187380990,0.1650401,69892.0,69875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187381190,0.1650401,69892.0,69882.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1773187381894,0.1636001,69891.0,69874.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187382183,0.1636001,69890.0,69874.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187383689,0.1636001,69889.0,69868.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187383988,0.1636001,69887.0,69868.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187384187,0.1648501,69887.0,69868.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1773187384688,0.1648501,69887.0,69869.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187385889,0.00125,69887.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187386192,0.00144,69888.0,69872.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187386394,0.00144,69888.0,69869.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187386584,0.00144,69890.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187386780,0.00144,69891.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187387495,0.00144,69891.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187389591,0.00144,69891.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187389993,0.00144,69890.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187390296,0.00144,69891.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187395193,0.00144,69891.0,69875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187395194,0.00144,69891.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773187395390,0.1636001,69902.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773187395695,0.00144,69901.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187395891,0.1650401,69901.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187396500,0.1650401,69901.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187396801,0.1650401,69901.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187397000,0.1650401,69901.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187398205,0.1650401,69901.0,69876.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187398698,0.00144,69901.0,69876.0,0.15606709]
["bitfinex-derivatives","BTCF0:USTF0",1773187398900,0.1636001,69912.0,69898.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1773187399103,0.1636001,69912.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187399104,0.23113515,69911.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187399296,0.00144,69910.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187399602,0.16609574,69923.0,69910.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1773187399902,0.23208059,69922.0,69909.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1773187400094,0.23208059,69922.0,69905.0,0.16085002]
["bitfinex-derivatives","BTCF0:USTF0",1773187400095,0.000815,69922.0,69905.0,0.16085002]
["bitfinex-derivatives","BTCF0:USTF0",1773187400401,0.00144,69922.0,69915.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1773187400604,0.00144,69922.0,69912.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773187400901,0.16609574,69908.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187401100,0.000625,69925.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187401101,0.00144,69907.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187401401,0.1605,69906.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187401902,0.00144,69907.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187402496,0.00144,69907.0,69897.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1773187402696,0.00144,69907.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187403001,0.00144,69907.0,69896.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1773187403500,0.16753574,69907.0,69894.0,0.043544]
["bitfinex-derivatives","BTCF0:USTF0",1773187403801,0.16753574,69907.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187404000,0.16753574,69907.0,69896.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1773187404204,0.16753574,69907.0,69898.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1773187404399,0.16753574,69907.0,69896.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1773187404904,0.16753574,69907.0,69897.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1773187405206,0.16753574,69907.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187405207,0.16753574,69907.0,69895.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1773187406206,0.16753574,69907.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187406207,0.16609574,69906.0,69894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187406710,0.16609574,69906.0,69888.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187407007,0.16609574,69897.0,69888.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187407300,0.16753574,69897.0,69888.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187408202,0.16753574,69897.0,69888.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1773187408404,1e-06,69897.0,69888.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187409109,1e-06,69897.0,69891.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1773187409909,1e-06,69897.0,69888.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187410104,0.16609674,69897.0,69881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187410405,1e-06,69897.0,69880.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187410598,0.00144,69897.0,69892.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773187411510,0.001875,69904.0,69887.0,0.16085002]
["bitfinex-derivatives","BTCF0:USTF0",1773187411806,0.00144,69903.0,69890.0,0.16085002]
["bitfinex-derivatives","BTCF0:USTF0",1773187412708,0.00144,69903.0,69895.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1773187415103,0.00144,69903.0,69888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187416614,0.00144,69903.0,69894.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1773187417315,0.16753574,69903.0,69881.0,0.16085002]
["bitfinex-derivatives","BTCF0:USTF0",1773187417610,0.16609574,69897.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187418415,0.16753574,69896.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187418815,0.00144,69896.0,69882.0,0.16247502]
["bitfinex-derivatives","BTCF0:USTF0",1773187419013,0.00144,69896.0,69882.0,0.16147502]
["bitfinex-derivatives","BTCF0:USTF0",1773187420017,0.042916,69901.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773187420209,0.00144,69900.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773187421313,0.00144,69900.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187421514,0.042917,69898.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187421718,0.16609574,69897.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187422015,0.16609574,69897.0,69882.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187422413,0.16609574,69896.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187422719,0.20901474,69895.0,69882.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773187422919,0.20901474,69895.0,69883.0,0.042926]
["bitfinex-derivatives","BTCF0:USTF0",1773187423112,0.16609574,69895.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187427322,0.20901474,69895.0,69884.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187427621,0.15484682,69893.0,69882.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773187427819,0.00144,69892.0,69882.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187428011,0.15484682,69902.0,69882.0,0.15422901]
["bitfinex-derivatives","BTCF0:USTF0",1773187428213,0.042916,69900.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187428410,0.2300612,69901.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187428411,0.00144,69901.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187428624,0.22859566,69900.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187428924,0.044355,69901.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187429122,0.22859153,69900.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187429424,0.042916,69900.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187430717,0.20344568,69900.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187430920,0.16052968,69899.0,69887.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773187431114,0.16052968,69892.0,69882.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187431427,0.20345368,69887.0,69876.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187431724,0.042925,69886.0,69876.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187432021,0.16052968,69886.0,69863.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187432322,0.20345868,69878.0,69863.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187433724,0.00144,69879.0,69871.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187433923,0.00144,69879.0,69869.0,0.04367425]
["bitfinex-derivatives","BTCF0:USTF0",1773187434126,0.00144,69879.0,69869.0,0.00073925]
["bitfinex-derivatives","BTCF0:USTF0",1773187434325,0.00144,69880.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187434526,0.00144,69880.0,69876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187435425,0.00144,69880.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773187436516,0.00144,69880.0,69870.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1773187436929,0.042929,69879.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187437325,0.16196968,69880.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187437520,0.20489768,69880.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187437720,0.04293,69878.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187438219,0.04293,69878.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187438421,0.044368,69880.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187439425,0.044368,69880.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187439723,0.044368,69880.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187440124,0.042929,69879.0,69870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187441226,0.042929,69879.0,69870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187441615,0.20345868,69879.0,69869.0,0.00073925]
["bitfinex-derivatives","BTCF0:USTF0",1773187441822,0.16052968,69879.0,69869.0,0.00073925]
["bitfinex-derivatives","BTCF0:USTF0",1773187442831,0.16052968,69879.0,69869.0,0.00173925]
["bitfinex-derivatives","BTCF0:USTF0",1773187443725,0.20345868,69879.0,69869.0,0.00173925]
["bitfinex-derivatives","BTCF0:USTF0",1773187444028,0.16052968,69879.0,69869.0,0.00173925]
["bitfinex-derivatives","BTCF0:USTF0",1773187444324,0.16052968,69879.0,69869.0,0.00073925]
["bitfinex-derivatives","BTCF0:USTF0",1773187444731,0.04293,69877.0,69869.0,0.00073925]
["bitfinex-derivatives","BTCF0:USTF0",1773187444924,0.04293,69877.0,69869.0,0.00173925]
["bitfinex-derivatives","BTCF0:USTF0",1773187445226,0.00144,69880.0,69848.0,0.16293033]
["bitfinex-derivatives","BTCF0:USTF0",1773187445227,0.16052968,69870.0,69848.0,0.16293033]
["bitfinex-derivatives","BTCF0:USTF0",1773187445422,0.16052968,69862.0,69851.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187445622,0.00144,69869.0,69838.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187445623,0.16052968,69855.0,69838.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187445820,0.20348268,69840.0,69838.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187446033,0.16196968,69840.0,69832.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187446229,0.1656204,69839.0,69832.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187446627,0.0001204,69839.0,69833.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1773187447024,0.0001204,69839.0,69832.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187448027,0.0001204,69839.0,69838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187448633,0.0001204,69839.0,69832.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187449727,0.16052968,69835.0,69821.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1773187449933,0.16052968,69835.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187450333,0.16052968,69835.0,69822.0,0.024463]
["bitfinex-derivatives","BTCF0:USTF0",1773187451029,0.16052968,69835.0,69823.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187452022,0.16052968,69835.0,69824.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187452228,0.0001204,69839.0,69813.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187452229,0.16052968,69833.0,69813.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187452538,0.0018,69823.0,69808.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1773187452735,0.16209008,69822.0,69808.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1773187453235,0.00144,69821.0,69808.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187453428,0.00144,69820.0,69812.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773187453629,0.00144,69822.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187453829,0.042961,69827.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187453830,0.00144,69824.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187454035,0.16052968,69836.0,69814.0,0.16355533]
["bitfinex-derivatives","BTCF0:USTF0",1773187454237,0.00144,69835.0,69814.0,0.16293033]
["bitfinex-derivatives","BTCF0:USTF0",1773187454635,0.00144,69835.0,69826.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773187454938,0.00144,69836.0,69825.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773187455130,0.00144,69838.0,69827.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187455331,0.19783286,69854.0,69807.0,0.16355533]
["bitfinex-derivatives","BTCF0:USTF0",1773187455332,0.16052968,69833.0,69807.0,0.16355533]
["bitfinex-derivatives","BTCF0:USTF0",1773187455537,0.00144,69832.0,69819.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1773187455832,0.00144,69831.0,69819.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1773187456232,0.00144,69830.0,69819.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1773187456431,0.00144,69830.0,69816.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1773187456630,0.042959,69831.0,69816.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1773187456831,0.00144,69830.0,69817.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1773187457240,0.00144,69830.0,69814.0,0.16293033]
["bitfinex-derivatives","BTCF0:USTF0",1773187457631,0.00144,69830.0,69817.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1773187457831,0.00144,69829.0,69817.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1773187458733,0.00144,69830.0,69814.0,0.16293033]
["bitfinex-derivatives","BTCF0:USTF0",1773187458937,0.00144,69830.0,69825.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187459241,0.00144,69831.0,69827.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187459433,0.00144,69836.0,69828.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187459633,0.15892267,69847.0,69825.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187459832,0.15892267,69847.0,69820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187459833,0.00144,69846.0,69834.0,0.042956]
["bitfinex-derivatives","BTCF0:USTF0",1773187461640,0.00344,69846.0,69827.0,0.15648012]
["bitfinex-derivatives","BTCF0:USTF0",1773187462041,0.00244,69846.0,69827.0,0.15648012]
["bitfinex-derivatives","BTCF0:USTF0",1773187462237,0.00344,69846.0,69827.0,0.15648012]
["bitfinex-derivatives","BTCF0:USTF0",1773187462439,0.002,69846.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187462742,0.002,69846.0,69827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187462743,0.00144,69845.0,69837.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773187466643,0.00144,69845.0,69827.0,0.15648012]
["bitfinex-derivatives","BTCF0:USTF0",1773187466947,0.00144,69845.0,69835.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1773187468440,0.042953,69841.0,69828.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187468638,0.042953,69841.0,69829.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1773187468639,0.15892267,69841.0,69829.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1773187468834,0.15892267,69841.0,69823.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187469240,0.15892267,69841.0,69823.0,0.15648012]
["bitfinex-derivatives","BTCF0:USTF0",1773187470746,0.15892267,69841.0,69830.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1773187470945,0.00144,69845.0,69811.0,0.090204]
["bitfinex-derivatives","BTCF0:USTF0",1773187470946,0.15892267,69844.0,69821.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1773187471242,0.042956,69835.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187471444,0.00144,69834.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187471646,0.16036267,69834.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187471849,0.15892267,69833.0,69815.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187472036,0.15892267,69832.0,69821.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1773187472347,0.15892267,69832.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187472943,0.15892267,69832.0,69820.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1773187473247,0.15892267,69832.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187473445,0.15892267,69833.0,69806.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187473648,0.042959,69830.0,69818.0,0.042966]
["bitfinex-derivatives","BTCF0:USTF0",1773187473942,0.04296,69828.0,69816.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1773187474351,0.044401,69827.0,69814.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187476038,0.042955,69837.0,69809.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187476243,0.00144,69836.0,69811.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187476644,0.00144,69835.0,69811.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187476845,0.00144,69834.0,69811.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187477339,0.00144,69835.0,69811.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187477742,0.00144,69835.0,69827.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187477940,0.00144,69835.0,69825.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187478148,0.00144,69835.0,69826.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773187478346,0.00144,69836.0,69822.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187478552,0.00144,69836.0,69819.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187478854,0.00144,69836.0,69818.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187478855,0.00144,69836.0,69827.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187479044,0.16036267,69836.0,69814.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187479239,0.042958,69832.0,69820.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1773187479446,0.15892267,69831.0,69810.0,0.15504012]
["bitfinex-derivatives","BTCF0:USTF0",1773187479649,0.15892267,69835.0,69814.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187480152,0.042961,69827.0,69814.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187480346,0.00144,69826.0,69814.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187480946,0.00144,69826.0,69815.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187482450,0.00144,69826.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187482650,0.044402,69826.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187482840,0.20332467,69826.0,69814.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187483244,0.044402,69826.0,69814.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187483440,0.042962,69825.0,69806.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187483644,0.042962,69825.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187483845,0.16036267,69826.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187484045,0.16036267,69826.0,69807.0,0.15710512]
["bitfinex-derivatives","BTCF0:USTF0",1773187484350,0.042963,69823.0,69810.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1773187485253,0.042963,69823.0,69811.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773187485654,0.15892267,69825.0,69797.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1773187485955,0.042971,69811.0,69799.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1773187486253,0.00144,69810.0,69799.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1773187487254,0.00144,69810.0,69797.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1773187487255,0.16036267,69810.0,69797.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1773187487453,0.20333467,69810.0,69797.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1773187487848,0.15884159,69809.0,69801.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187488248,0.044412,69810.0,69801.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187489559,0.04298,69795.0,69794.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187489857,0.1554855,69795.0,69782.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187490050,0.00144,69798.0,69782.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187490243,0.00144,69798.0,69783.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187490451,0.042974,69807.0,69793.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1773187490651,0.044414,69806.0,69793.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1773187490843,0.00011411,69805.0,69793.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1773187491044,0.00011411,69805.0,69794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187491657,0.00011411,69805.0,69795.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773187491950,0.00011411,69805.0,69790.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187491951,0.00144,69804.0,69790.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187492155,0.00111411,69805.0,69790.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187492354,0.001,69806.0,69790.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187492560,0.00144,69807.0,69790.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187492851,0.00144,69808.0,69790.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187493258,4.755e-05,69807.0,69790.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187493759,4.755e-05,69807.0,69799.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1773187496158,0.00144,69808.0,69800.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773187496366,4.755e-05,69808.0,69800.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773187496558,0.00144,69808.0,69800.0,0.042977]
["bitfinex-derivatives","BTCF0:USTF0",1773187496865,0.1569255,69808.0,69796.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773187497163,0.00144,69808.0,69790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187497365,0.00144,69808.0,69800.0,0.043977]
["bitfinex-derivatives","BTCF0:USTF0",1773187497861,0.00144,69808.0,69800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187498062,0.00144,69808.0,69798.0,0.042978]
["bitfinex-derivatives","BTCF0:USTF0",1773187500561,1.92474759,69942.0,69802.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187500562,0.00144,69819.0,69802.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187500761,0.00144,69822.0,69807.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187501263,0.00144,69822.0,69815.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773187502063,0.00144,69822.0,69810.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187502563,0.19730846,69839.0,69804.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187502564,0.1554855,69838.0,69804.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187502769,0.042956,69835.0,69821.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1773187502971,0.23399734,69834.0,69814.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187503166,0.23399734,69833.0,69813.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187503372,0.042957,69834.0,69813.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187503572,0.2339971,69833.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187503772,0.042957,69834.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187503973,0.001,69834.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187504472,0.001,69834.0,69818.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187504677,0.001,69833.0,69818.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187504871,0.001,69834.0,69818.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187505069,0.042952,69841.0,69818.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187505274,0.00144,69840.0,69820.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187505472,0.00144,69840.0,69820.0,0.14900609]
["bitfinex-derivatives","BTCF0:USTF0",1773187505672,0.044393,69840.0,69826.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773187505981,0.1554855,69839.0,69820.0,0.14900609]
["bitfinex-derivatives","BTCF0:USTF0",1773187506181,0.001,69834.0,69824.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187506376,0.00144,69840.0,69821.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187506576,0.042954,69838.0,69825.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773187506768,0.001,69834.0,69821.0,0.14900609]
["bitfinex-derivatives","BTCF0:USTF0",1773187507180,0.001,69834.0,69825.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773187507975,0.043954,69838.0,69825.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773187508174,0.001,69834.0,69823.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187508682,0.001,69834.0,69821.0,0.14900609]
["bitfinex-derivatives","BTCF0:USTF0",1773187508982,0.043954,69838.0,69821.0,0.14900609]
["bitfinex-derivatives","BTCF0:USTF0",1773187509485,0.043954,69838.0,69821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187509782,0.001,69834.0,69822.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187510284,0.001,69834.0,69821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187510488,0.001,69838.0,69821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187510680,0.001,69838.0,69817.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187510880,0.042956,69835.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187511082,0.042957,69834.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187513089,0.042957,69834.0,69820.0,0.19053109]
["bitfinex-derivatives","BTCF0:USTF0",1773187513278,0.042957,69834.0,69821.0,0.042964]
["bitfinex-derivatives","BTCF0:USTF0",1773187513788,0.042957,69834.0,69822.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187513990,0.042954,69838.0,69825.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187514180,0.042955,69837.0,69825.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187514781,0.042955,69836.0,69823.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187515086,0.042956,69835.0,69823.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187516491,0.042956,69835.0,69824.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187516693,0.042955,69837.0,69824.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187516888,0.042955,69836.0,69824.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773187518292,0.042956,69835.0,69822.0,0.19052909]
["bitfinex-derivatives","BTCF0:USTF0",1773187518590,0.042956,69835.0,69823.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187522997,0.042956,69835.0,69822.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187524092,0.00144,69840.0,69822.0,0.14756609]
["bitfinex-derivatives","BTCF0:USTF0",1773187524298,0.00144,69840.0,69830.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187524497,0.00144,69841.0,69828.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187524891,0.00144,69841.0,69828.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1773187525192,0.00144,69841.0,69830.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1773187526299,0.044392,69842.0,69830.0,0.18620644]
["bitfinex-derivatives","BTCF0:USTF0",1773187526497,1e-06,69842.0,69830.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187526700,0.00144,69847.0,69834.0,0.18620344]
["bitfinex-derivatives","BTCF0:USTF0",1773187527001,0.00144,69847.0,69835.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187527795,0.042947,69850.0,69835.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187527992,0.04295,69845.0,69837.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187528197,0.042949,69847.0,69836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187528600,0.042949,69847.0,69836.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1773187529196,0.001,69845.0,69836.0,0.044395]
["bitfinex-derivatives","BTCF0:USTF0",1773187529994,0.001,69847.0,69837.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187530292,0.00144,69851.0,69838.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187531009,0.000815,69861.0,69838.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187531198,0.042942,69858.0,69845.0,0.18619644]
["bitfinex-derivatives","BTCF0:USTF0",1773187531398,0.23084217,69857.0,69845.0,0.18763644]
["bitfinex-derivatives","BTCF0:USTF0",1773187531600,0.23084217,69857.0,69845.0,0.18619644]
["bitfinex-derivatives","BTCF0:USTF0",1773187531800,0.23084217,69857.0,69846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187532003,0.000625,69864.0,69846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187532004,0.000625,69864.0,69847.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187532204,0.42820576,69881.0,69846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187532205,0.00144,69874.0,69857.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187532502,0.000625,69866.0,69857.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187532702,0.043562,69866.0,69857.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187532902,0.14799564,69865.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187533102,0.00125,69863.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187533904,0.00125,69863.0,69856.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187534112,0.00125,69863.0,69854.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187534696,0.00125,69863.0,69851.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187534697,0.000375,69865.0,69855.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187534906,0.000375,69865.0,69853.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187535307,0.000375,69865.0,69854.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187535709,0.042937,69866.0,69854.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187536105,0.00144,69867.0,69854.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187537114,0.00144,69867.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187538015,0.000625,69868.0,69857.0,0.18618944]
["bitfinex-derivatives","BTCF0:USTF0",1773187538615,0.000625,69868.0,69857.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187539616,0.000625,69868.0,69856.0,0.042943]
["bitfinex-derivatives","BTCF0:USTF0",1773187540015,0.000625,69868.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187540315,0.000625,69868.0,69858.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773187540625,0.000625,69868.0,69859.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773187540911,0.000625,69868.0,69858.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187541515,0.000625,69868.0,69857.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187543318,0.043561,69868.0,69856.0,0.042942]
["bitfinex-derivatives","BTCF0:USTF0",1773187543813,0.043746,69876.0,69863.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773187544020,0.14943564,69876.0,69855.0,0.14324744]
["bitfinex-derivatives","BTCF0:USTF0",1773187544213,0.14799564,69875.0,69851.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187544716,0.14799564,69869.0,69851.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187545015,0.00144,69868.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187545221,0.042938,69864.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773187545618,0.00144,69868.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187545619,0.042937,69866.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187545819,0.042938,69865.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187546322,0.14943564,69868.0,69851.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187546723,0.042939,69863.0,69851.0,0.043571]
["bitfinex-derivatives","BTCF0:USTF0",1773187547821,0.15147084,69859.0,69845.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187548022,0.15147084,69850.0,69831.0,0.14510915]
["bitfinex-derivatives","BTCF0:USTF0",1773187548220,0.1973,69847.0,69833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187548421,0.1959,69842.0,69831.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1773187548622,0.1959,69842.0,69832.0,0.043582]
["bitfinex-derivatives","BTCF0:USTF0",1773187548925,0.379,69833.0,69832.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187549122,0.379,69833.0,69827.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1773187549421,0.37041676,69833.0,69814.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187549615,0.05154124,69832.0,69815.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187549816,0.042961,69828.0,69815.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187550017,0.00144,69828.0,69804.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187550218,0.14177417,69820.0,69805.0,0.0015672]
["bitfinex-derivatives","BTCF0:USTF0",1773187550524,0.042971,69811.0,69801.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187550724,0.042971,69810.0,69801.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187550926,0.15179741,69811.0,69801.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187551116,0.14177417,69828.0,69807.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1773187551418,5.1e-07,69802.0,69801.0,0.19120149]
["bitfinex-derivatives","BTCF0:USTF0",1773187551614,0.14190137,69827.0,69801.0,0.19120149]
["bitfinex-derivatives","BTCF0:USTF0",1773187551615,0.00144,69821.0,69810.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1773187551815,0.0001272,69820.0,69810.0,0.042971]
["bitfinex-derivatives","BTCF0:USTF0",1773187552627,0.0001272,69820.0,69811.0,0.19119349]
["bitfinex-derivatives","BTCF0:USTF0",1773187553018,0.042958,69833.0,69811.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187553225,0.14321417,69832.0,69811.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187553426,0.14321417,69832.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187553626,0.042962,69826.0,69812.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773187553826,0.00144,69825.0,69812.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1773187554024,0.00144,69825.0,69813.0,0.042969]
["bitfinex-derivatives","BTCF0:USTF0",1773187557316,0.006249,69834.0,69811.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187557519,0.00144,69833.0,69811.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187557823,0.00144,69833.0,69810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187557824,0.00144,69833.0,69819.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187558028,0.00144,69833.0,69820.0,0.14966349]
["bitfinex-derivatives","BTCF0:USTF0",1773187559523,0.00144,69833.0,69823.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773187560534,0.006249,69834.0,69820.0,0.14966349]
["bitfinex-derivatives","BTCF0:USTF0",1773187560724,0.006249,69834.0,69821.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187561121,0.00144,69837.0,69821.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187561337,0.00144,69846.0,69821.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187561635,0.04439,69846.0,69821.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187562137,0.00144,69846.0,69822.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187562328,0.00144,69846.0,69821.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187562528,0.00244,69846.0,69821.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187562731,0.00244,69846.0,69835.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1773187563527,0.00244,69846.0,69833.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187563729,0.000625,69853.0,69834.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187563932,0.00144,69851.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187564536,0.00144,69851.0,69840.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1773187565438,0.00244,69851.0,69838.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1773187566039,0.00144,69851.0,69838.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1773187566637,0.14177417,69850.0,69831.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1773187566833,0.14177417,69850.0,69826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187567033,0.042954,69839.0,69825.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187567340,0.00144,69840.0,69828.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1773187567639,0.00104922,69840.0,69826.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187568139,0.00144,69843.0,69826.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187568636,0.00144,69843.0,69830.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1773187568840,0.18472617,69841.0,69828.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1773187569240,0.044391,69843.0,69830.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1773187569436,0.000625,69853.0,69841.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1773187569644,0.042946,69852.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187569834,0.042946,69851.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187570432,0.042946,69851.0,69838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187570644,0.042947,69850.0,69838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187570938,0.042947,69850.0,69838.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1773187571136,0.042945,69852.0,69838.0,0.044393]
["bitfinex-derivatives","BTCF0:USTF0",1773187571940,0.042945,69852.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773187573637,0.000625,69853.0,69846.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773187574140,0.000625,69853.0,69844.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773187575435,0.00144,69858.0,69842.0,0.14966349]
["bitfinex-derivatives","BTCF0:USTF0",1773187575643,0.000815,69864.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773187577136,0.14177417,69876.0,69855.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187577337,0.000815,69875.0,69855.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187577839,0.000625,69878.0,69856.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187578043,0.044995,69878.0,69856.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187578338,0.04293,69877.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773187578534,0.001,69875.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773187578735,0.001,69875.0,69862.0,0.14966349]
["bitfinex-derivatives","BTCF0:USTF0",1773187578934,0.001,69875.0,69864.0,0.14822349]
["bitfinex-derivatives","BTCF0:USTF0",1773187579241,0.001,69875.0,69868.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187579746,0.001625,69878.0,69868.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187580042,0.002625,69878.0,69868.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773187580244,0.15302432,69877.0,69855.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187580431,0.002625,69878.0,69857.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187580633,0.002625,69878.0,69846.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187580634,0.001625,69878.0,69859.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187580841,0.001625,69878.0,69861.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187581046,0.000625,69878.0,69862.0,0.15082383]
["bitfinex-derivatives","BTCF0:USTF0",1773187581346,1e-06,69878.0,69863.0,0.15082383]
["bitfinex-derivatives","BTCF0:USTF0",1773187581543,0.15302432,69896.0,69876.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187581744,0.00144,69894.0,69871.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187582041,0.00144,69894.0,69872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187582042,0.19595032,69884.0,69872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187582244,0.15302432,69893.0,69872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187582743,0.042925,69885.0,69872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187583137,0.042926,69884.0,69872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187584746,0.042926,69884.0,69871.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1773187584940,0.042926,69884.0,69871.0,0.044998]
["bitfinex-derivatives","BTCF0:USTF0",1773187587546,0.042926,69884.0,69871.0,0.19438183]
["bitfinex-derivatives","BTCF0:USTF0",1773187589135,0.00144,69886.0,69871.0,0.15144883]
["bitfinex-derivatives","BTCF0:USTF0",1773187590248,0.00144,69886.0,69871.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187590449,0.042926,69884.0,69871.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1773187590645,0.042926,69884.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187591047,0.19738932,69886.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773187591352,0.19738932,69886.0,69873.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187592145,0.042926,69885.0,69873.0,0.042932]
["bitfinex-derivatives","BTCF0:USTF0",1773187592949,0.00144,69886.0,69874.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187593542,0.044365,69886.0,69874.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187597747,0.00144,69886.0,69876.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773187598153,0.000625,69897.0,69872.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187598343,0.042921,69892.0,69872.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187598749,0.042922,69891.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187599555,0.00144,69890.0,69879.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187599742,0.00144,69890.0,69880.0,0.042928]
["bitfinex-derivatives","BTCF0:USTF0",1773187599943,0.000625,69897.0,69879.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187600154,0.002065,69897.0,69881.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187600355,0.000625,69897.0,69883.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187600555,0.002065,69897.0,69883.0,0.15082383]
["bitfinex-derivatives","BTCF0:USTF0",1773187600954,0.002065,69897.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773187601251,0.15302432,69896.0,69885.0,0.042925]
["bitfinex-derivatives","BTCF0:USTF0",1773187601553,0.000625,69897.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187601754,0.002065,69897.0,69887.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773187605959,0.15302432,69896.0,69873.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187606146,0.002065,69897.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187606147,0.15302432,69890.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773187606461,0.04292,69894.0,69874.0,0.15082383]
["bitfinex-derivatives","BTCF0:USTF0",1773187606762,0.04292,69893.0,69875.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187606954,0.04292,69893.0,69882.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1773187607155,0.042919,69895.0,69882.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1773187607461,0.002065,69897.0,69876.0,0.14938383]
["bitfinex-derivatives","BTCF0:USTF0",1773187607756,0.002065,69897.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773187608153,0.002065,69897.0,69889.0,0.042922]
["bitfinex-derivatives","BTCF0:USTF0",1773187608359,0.42749026,69919.0,69871.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187608360,0.14250307,69913.0,69890.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187608552,0.71377026,69929.0,69892.0,0.14146067]
["bitfinex-derivatives","BTCF0:USTF0",1773187608553,0.00144,69912.0,69892.0,0.14146067]
["bitfinex-derivatives","BTCF0:USTF0",1773187608752,0.002065,69914.0,69906.0,0.043537]
["bitfinex-derivatives","BTCF0:USTF0",1773187608953,0.000625,69914.0,69906.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187609258,0.00144,69917.0,69906.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187609450,0.001,69913.0,69906.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187609854,0.042898,69929.0,69907.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187610054,0.042899,69928.0,69914.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1773187610254,0.044339,69928.0,69915.0,0.042906]
["bitfinex-derivatives","BTCF0:USTF0",1773187610450,0.14703455,69948.0,69913.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187610655,0.042892,69939.0,69924.0,0.19272316]
["bitfinex-derivatives","BTCF0:USTF0",1773187610857,0.00144,69938.0,69924.0,0.19272316]
["bitfinex-derivatives","BTCF0:USTF0",1773187611056,0.001,69929.0,69925.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187611258,0.00144,69938.0,69925.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187611658,0.00144,69938.0,69925.0,0.19272216]
["bitfinex-derivatives","BTCF0:USTF0",1773187613873,0.00144,69940.0,69921.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187614066,0.00144,69940.0,69931.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187614260,0.00144,69940.0,69929.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187614460,0.00144,69940.0,69931.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187615063,0.00144,69940.0,69928.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187615764,0.00144,69940.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187615967,0.00144,69940.0,69929.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187616166,0.000815,69940.0,69933.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187620367,0.043707,69940.0,69927.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187620570,0.14703455,69938.0,69927.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187620867,0.00125,69939.0,69927.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1773187621068,0.33665394,69962.0,69928.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187621275,0.33665394,69962.0,69924.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187621280,0.14703455,69956.0,69924.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187621468,0.042886,69950.0,69937.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187621671,0.00144,69949.0,69937.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187622174,0.044326,69949.0,69937.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187622369,0.18992255,69945.0,69931.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187622564,0.14703455,69944.0,69931.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187622770,0.00144,69949.0,69931.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187622976,0.003125,69950.0,69935.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187623370,0.00144,69949.0,69935.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187623571,0.00144,69953.0,69946.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773187623773,0.00144,69955.0,69946.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773187623967,0.000625,69962.0,69941.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187624276,0.000625,69962.0,69948.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187624477,0.002065,69962.0,69948.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187625272,0.14703455,69971.0,69948.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187625273,0.00144,69965.0,69948.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187625574,0.042872,69972.0,69947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187625575,0.00144,69967.0,69955.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187625879,0.14847455,69967.0,69955.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187626067,0.14703455,69962.0,69949.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187627376,0.14703455,69958.0,69949.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187627584,0.18991555,69958.0,69949.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187629083,0.14703455,69958.0,69943.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187629586,0.001875,69959.0,69943.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187629791,0.042881,69957.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187630487,0.001875,69959.0,69943.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187630683,0.18392529,69977.0,69944.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187630684,0.14703455,69973.0,69944.0,0.14982216]
["bitfinex-derivatives","BTCF0:USTF0",1773187630888,0.00144,69972.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187631075,0.14703455,69968.0,69960.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187631282,0.04288,69959.0,69948.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187631490,0.042881,69958.0,69948.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187631987,0.14703455,69960.0,69948.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187631988,0.042881,69957.0,69948.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187632984,0.04288,69959.0,69948.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187633285,0.14703455,69960.0,69948.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187633485,0.14703455,69955.0,69941.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187633682,0.14703455,69950.0,69941.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187634282,0.042886,69949.0,69941.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187634792,0.042886,69949.0,69941.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187635085,0.18992055,69949.0,69941.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187635291,0.18992055,69949.0,69941.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187635490,0.18992055,69949.0,69941.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187636290,0.14703455,69949.0,69941.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187637485,0.14703455,69949.0,69941.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187640290,0.18992055,69949.0,69941.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187640493,0.13926935,69946.0,69935.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187640696,0.13926935,69945.0,69935.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187641088,0.00144,69944.0,69935.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187641489,0.00144,69944.0,69935.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187641987,0.00144,69944.0,69935.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187642187,0.00144,69944.0,69935.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187642689,0.00144,69944.0,69936.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187642895,0.00144,69944.0,69935.0,0.002625]
["bitfinex-derivatives","BTCF0:USTF0",1773187643491,0.00144,69944.0,69935.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773187644596,0.00144,69944.0,69935.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1773187644787,0.00144,69944.0,69935.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773187645488,0.00144,69944.0,69936.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187645688,0.00144,69944.0,69935.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187645986,0.00144,69944.0,69927.0,0.36160396]
["bitfinex-derivatives","BTCF0:USTF0",1773187645987,0.13926935,69939.0,69927.0,0.36160396]
["bitfinex-derivatives","BTCF0:USTF0",1773187646191,0.13926935,69939.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187646686,0.13926935,69939.0,69927.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1773187646891,0.13926935,69939.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187647188,0.13926935,69939.0,69929.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187647686,0.13926935,69939.0,69929.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187647995,0.13926935,69939.0,69929.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187648689,0.13926935,69939.0,69929.0,0.002625]
["bitfinex-derivatives","BTCF0:USTF0",1773187649284,0.13926935,69943.0,69924.0,0.31870496]
["bitfinex-derivatives","BTCF0:USTF0",1773187649596,0.13926935,69943.0,69923.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187649791,0.18216235,69938.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187650095,0.18360235,69937.0,69924.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1773187650291,0.00144,69936.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187650595,0.00144,69936.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187650796,0.00144,69936.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187650985,0.00144,69936.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187651389,0.00144,69936.0,69926.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187653090,0.00144,69936.0,69926.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1773187653490,0.00144,69936.0,69926.0,0.044899]
["bitfinex-derivatives","BTCF0:USTF0",1773187654099,0.00144,69936.0,69926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187654799,0.14070935,69936.0,69926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187655301,0.042895,69935.0,69926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187655501,0.13926935,69934.0,69926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187656491,0.005,69953.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187656492,0.13926935,69952.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187656688,0.13926935,69952.0,69930.0,0.14334122]
["bitfinex-derivatives","BTCF0:USTF0",1773187656896,0.000815,69960.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187657094,0.00144,69959.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187657298,0.000625,69963.0,69949.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187657499,0.00144,69958.0,69949.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187657700,0.00144,69958.0,69947.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773187658093,0.00144,69958.0,69943.0,0.14334122]
["bitfinex-derivatives","BTCF0:USTF0",1773187658294,0.00144,69958.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187658797,0.00144,69958.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187659705,0.00144,69958.0,69949.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187660106,0.00244,69958.0,69949.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187660612,0.00144,69958.0,69949.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187660797,0.00244,69958.0,69949.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187661908,0.00244,69958.0,69943.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187661909,0.00244,69958.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187662403,0.00144,69958.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187662604,0.00144,69958.0,69952.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187663200,0.00144,69958.0,69943.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187663201,0.13926935,69973.0,69949.0,0.14334122]
["bitfinex-derivatives","BTCF0:USTF0",1773187663401,0.000815,69969.0,69966.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1773187663706,0.000625,69972.0,69966.0,0.042875]
["bitfinex-derivatives","BTCF0:USTF0",1773187663907,0.000625,69972.0,69956.0,0.14334122]
["bitfinex-derivatives","BTCF0:USTF0",1773187663908,0.00144,69971.0,69956.0,0.14334122]
["bitfinex-derivatives","BTCF0:USTF0",1773187664604,0.14070935,69971.0,69960.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187665411,0.14070935,69971.0,69961.0,0.042878]
["bitfinex-derivatives","BTCF0:USTF0",1773187665605,0.14070935,69971.0,69962.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1773187666902,0.13926935,69967.0,69944.0,0.14190122]
["bitfinex-derivatives","BTCF0:USTF0",1773187667103,0.13926935,69967.0,69957.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187667410,0.00144,69971.0,69960.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187667603,0.13926935,69970.0,69960.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187670414,0.13926935,69970.0,69958.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187672515,0.13926935,69970.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187677316,0.19039376,69971.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187678114,0.14752076,69971.0,69954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187678419,0.00144,69971.0,69954.0,0.14509459]
["bitfinex-derivatives","BTCF0:USTF0",1773187680422,0.044313,69971.0,69954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187680617,0.19039376,69971.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187681513,0.14608076,69970.0,69957.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187681708,0.14608076,69970.0,69955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187682424,0.14608076,69969.0,69955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187682716,0.14608076,69969.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187684221,0.042874,69968.0,69944.0,0.31870496]
["bitfinex-derivatives","BTCF0:USTF0",1773187684417,0.14608076,69967.0,69950.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187684823,0.14608076,69967.0,69943.0,0.46235955]
["bitfinex-derivatives","BTCF0:USTF0",1773187685024,0.14608076,69949.0,69935.0,0.36159896]
["bitfinex-derivatives","BTCF0:USTF0",1773187685322,0.14608076,69947.0,69932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187685928,0.14608076,69947.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187686421,0.14608076,69947.0,69938.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773187687220,0.14608076,69947.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187687524,0.14608076,69942.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187687723,0.19041176,69942.0,69932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773187688019,0.14608076,69941.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187688216,0.14608076,69941.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187688418,0.14608076,69941.0,69929.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1773187688617,0.14608076,69939.0,69928.0,0.29809844]
["bitfinex-derivatives","BTCF0:USTF0",1773187689227,0.14608076,69939.0,69932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187689722,0.14608076,69939.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187689927,0.14608076,69939.0,69928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187690114,0.00144,69942.0,69928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187690725,0.00144,69942.0,69928.0,0.14565459]
["bitfinex-derivatives","BTCF0:USTF0",1773187690929,0.00144,69950.0,69930.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187691116,0.00144,69950.0,69929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187691117,0.042882,69956.0,69943.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773187691318,0.00144,69955.0,69944.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773187691623,0.14608076,69958.0,69936.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187691826,0.00144,69960.0,69936.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187692028,0.042879,69961.0,69938.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187692029,0.00144,69959.0,69938.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187692229,0.04432,69959.0,69938.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187692529,0.001,69955.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187692728,0.001,69955.0,69946.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773187693827,0.001,69955.0,69941.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187694128,0.00144,69957.0,69941.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187694616,0.001,69955.0,69941.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187695222,0.00144,69956.0,69941.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187695627,0.00144,69956.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187695827,0.001,69955.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187696729,0.001,69955.0,69946.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773187697432,0.14608076,69954.0,69936.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187697621,0.00244,69956.0,69937.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187697622,0.14608076,69949.0,69937.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187697827,0.14752076,69948.0,69937.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187698529,0.14752076,69948.0,69925.0,0.14365459]
["bitfinex-derivatives","BTCF0:USTF0",1773187698530,0.14752076,69948.0,69932.0,0.25520044]
["bitfinex-derivatives","BTCF0:USTF0",1773187698833,0.14608076,69943.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187699030,0.14608076,69943.0,69933.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187699329,0.14608076,69943.0,69934.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187699931,0.13209571,69947.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187700138,0.00144,69948.0,69938.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773187700740,0.00144,69948.0,69936.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187701733,0.044327,69948.0,69936.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187704741,0.042888,69946.0,69928.0,0.25520044]
["bitfinex-derivatives","BTCF0:USTF0",1773187704937,0.042889,69945.0,69928.0,0.25520044]
["bitfinex-derivatives","BTCF0:USTF0",1773187705134,0.13209571,69944.0,69928.0,0.25664044]
["bitfinex-derivatives","BTCF0:USTF0",1773187705735,0.13209571,69944.0,69928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187706345,0.042887,69947.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187706552,0.17498271,69947.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187706839,0.13209571,69946.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187708141,0.13209571,69934.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187708345,0.00144,69933.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187708533,0.00144,69932.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187709239,0.042889,69945.0,69924.0,0.13169714]
["bitfinex-derivatives","BTCF0:USTF0",1773187709441,0.042888,69946.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187709640,0.00144,69945.0,69924.0,0.13169714]
["bitfinex-derivatives","BTCF0:USTF0",1773187710435,0.13209571,69944.0,69924.0,0.13169714]
["bitfinex-derivatives","BTCF0:USTF0",1773187710638,0.04289,69943.0,69931.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187710839,0.13209571,69943.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187711036,0.044328,69945.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187711846,0.04289,69943.0,69930.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187712539,0.04289,69943.0,69931.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187712746,0.044328,69945.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187712940,0.04289,69942.0,69930.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187713247,0.042893,69938.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187713541,0.17498771,69940.0,69925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187713735,0.001,69943.0,69925.0,0.13169714]
["bitfinex-derivatives","BTCF0:USTF0",1773187713936,0.042891,69941.0,69930.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187714241,0.042893,69937.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187714444,0.042893,69937.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187714646,0.042894,69936.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187715348,0.13209571,69935.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187715546,0.13209571,69935.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187715944,0.044333,69938.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187716549,0.044333,69938.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187718345,0.044333,69938.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187719347,0.00144,69938.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187719747,0.00144,69938.0,69923.0,0.13232214]
["bitfinex-derivatives","BTCF0:USTF0",1773187719948,0.00144,69938.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187720249,0.00144,69938.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187720444,0.00144,69938.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187720651,0.13209571,69937.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187720844,0.17498971,69936.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187722154,0.13209571,69936.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187727559,0.042895,69934.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187727754,0.00144,69938.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187727956,0.042893,69937.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187730451,0.042894,69936.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187730854,0.14523265,69938.0,69923.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1773187731249,0.14523265,69938.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187731448,0.00144,69938.0,69924.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187731651,0.00144,69938.0,69929.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187731964,0.00144,69938.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187732149,0.14379265,69936.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187733155,0.042893,69937.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187733359,0.00144,69938.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187733756,0.044333,69938.0,69926.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187736262,0.042895,69935.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187736456,0.042893,69937.0,69923.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187737652,0.042893,69937.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187738962,0.042895,69934.0,69917.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187739161,0.14379265,69937.0,69917.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187739962,0.00011002,69936.0,69917.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187740162,0.00011002,69936.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187740760,0.00011002,69936.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187741661,0.00011002,69936.0,69926.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187741861,0.00011002,69936.0,69921.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187742050,0.00011002,69936.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187742450,0.04300402,69936.0,69925.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187744761,0.00011002,69936.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773187744964,0.00011002,69936.0,69919.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187745666,0.00011002,69936.0,69920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187746166,0.00011002,69936.0,69921.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187746667,0.00011002,69936.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187747970,0.00011002,69936.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187748170,0.00011002,69936.0,69930.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187748371,0.00011002,69936.0,69916.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187748372,0.042888,69945.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187748567,0.00144,69944.0,69928.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187748873,0.00144,69943.0,69928.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187749168,0.042888,69945.0,69928.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187749367,0.00151457,69944.0,69928.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187749874,0.00144,69943.0,69928.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187750059,0.14379265,69939.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187750464,0.14379265,69938.0,69927.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773187750670,0.00144,69937.0,69923.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187750868,0.00144,69937.0,69930.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187752965,0.00144,69937.0,69931.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187754271,0.00144,69937.0,69923.0,0.14095077]
["bitfinex-derivatives","BTCF0:USTF0",1773187754573,7.457e-05,69944.0,69923.0,0.14095077]
["bitfinex-derivatives","BTCF0:USTF0",1773187754574,0.00144,69938.0,69923.0,0.14095077]
["bitfinex-derivatives","BTCF0:USTF0",1773187755374,0.00144,69938.0,69924.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187755562,0.00144,69939.0,69924.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187755764,7.457e-05,69944.0,69929.0,0.13951077]
["bitfinex-derivatives","BTCF0:USTF0",1773187755969,0.00144,69943.0,69937.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187756373,0.00144,69943.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187756771,0.00144,69943.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187757374,0.00144,69943.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187759672,0.00144,69943.0,69938.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773187759872,0.00144,69943.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187760571,0.00144,69943.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773187765181,0.00144,69947.0,69937.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187765377,0.042259,69952.0,69939.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187765574,0.22250081,69951.0,69939.0,0.18151856]
["bitfinex-derivatives","BTCF0:USTF0",1773187765775,0.22250081,69950.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187766076,0.000625,69955.0,69949.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187766482,0.000625,69955.0,69946.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187766483,0.00144,69956.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187766670,0.000625,69959.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187766867,0.00144,69956.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187767073,0.000625,69959.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187767373,0.001,69955.0,69949.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187767971,0.001,69955.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187767972,0.00144,69967.0,69952.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187768178,0.00144,69969.0,69954.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187768378,0.00144,69971.0,69960.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187768678,0.00144,69971.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187769481,0.00244,69971.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187769879,0.00144,69971.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187770177,0.00244,69971.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187770381,0.045313,69971.0,69957.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187770576,0.001,69967.0,69950.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187770781,0.042876,69965.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187770984,0.043875,69967.0,69948.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187771178,0.001,69967.0,69948.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187771386,0.001,69971.0,69948.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187771588,8.948e-05,69981.0,69974.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1773187771971,0.042868,69979.0,69959.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187772178,8.948e-05,69981.0,69959.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187772377,8.948e-05,69981.0,69960.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187772686,8.948e-05,69981.0,69958.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187772687,8.948e-05,69981.0,69969.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1773187772886,8.948e-05,69981.0,69967.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187773086,0.001,69979.0,69969.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1773187774482,0.13577333,69979.0,69957.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187774689,0.042869,69976.0,69962.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1773187774884,0.00144,69976.0,69961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187775280,0.00144,69976.0,69963.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1773187776789,0.04287,69975.0,69961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187776990,0.04287,69975.0,69961.0,0.14006756]
["bitfinex-derivatives","BTCF0:USTF0",1773187777290,4.8e-07,69984.0,69974.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187777491,4.8e-07,69984.0,69962.0,0.04190283]
["bitfinex-derivatives","BTCF0:USTF0",1773187777492,2.6e-07,69997.0,69995.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773187777784,2.6e-07,69997.0,69985.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187777785,0.000815,70007.0,69998.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773187777990,0.00144,70008.0,69998.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773187778186,0.044913,70010.0,69995.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187778383,0.042851,70007.0,69993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187778685,0.002065,70010.0,69990.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187778903,0.13477333,70009.0,69990.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187779090,0.13477333,70003.0,69990.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187779286,0.13477333,70001.0,69984.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187779592,0.17762933,69999.0,69984.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187779789,0.00144,70000.0,69984.0,0.13925256]
["bitfinex-derivatives","BTCF0:USTF0",1773187779984,0.042857,69997.0,69984.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187780184,0.042858,69996.0,69985.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187780384,0.042858,69995.0,69984.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187780789,0.044296,69998.0,69984.0,0.13925256]
["bitfinex-derivatives","BTCF0:USTF0",1773187781491,0.042855,70000.0,69984.0,0.13925256]
["bitfinex-derivatives","BTCF0:USTF0",1773187781787,0.00269,70001.0,69990.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1773187781992,0.00144,70003.0,69991.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1773187782195,0.000815,70003.0,69991.0,0.18148656]
["bitfinex-derivatives","BTCF0:USTF0",1773187782384,0.13477333,70011.0,69997.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773187782585,0.000815,70010.0,69997.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773187782990,0.000815,70010.0,69991.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187782991,0.000815,70010.0,69998.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773187783293,0.000815,70010.0,69999.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773187783691,0.13477333,70024.0,70007.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1773187783889,0.042216,70022.0,70008.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1773187784088,0.044282,70021.0,70008.0,0.18147656]
["bitfinex-derivatives","BTCF0:USTF0",1773187784389,0.00144,70021.0,70008.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187784893,0.04284,70024.0,70009.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187785188,0.1354873,70031.0,70009.0,0.14006756]
["bitfinex-derivatives","BTCF0:USTF0",1773187785391,0.042834,70034.0,70020.0,0.18146956]
["bitfinex-derivatives","BTCF0:USTF0",1773187785592,0.00144,70033.0,70020.0,0.13862756]
["bitfinex-derivatives","BTCF0:USTF0",1773187785995,0.13477333,70033.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187786189,0.042839,70026.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187786395,0.0264,70020.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187786589,0.042839,70026.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187786900,0.0014,70018.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187787090,0.001,70024.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187787395,0.04384,70024.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187787590,0.13477333,70030.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187787796,0.13955673,70030.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187788097,0.00144,70034.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187788395,0.14099673,70034.0,70017.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773187788592,0.14018173,70038.0,70017.0,0.13500254]
["bitfinex-derivatives","BTCF0:USTF0",1773187788796,0.042834,70034.0,70020.0,0.042842]
["bitfinex-derivatives","BTCF0:USTF0",1773187788984,0.00144,70037.0,70021.0,0.17577854]
["bitfinex-derivatives","BTCF0:USTF0",1773187789594,0.042833,70036.0,70023.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1773187789790,0.042833,70036.0,70021.0,0.17577954]
["bitfinex-derivatives","BTCF0:USTF0",1773187789991,0.042833,70036.0,70023.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1773187790297,0.042833,70036.0,70022.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187790491,0.044272,70037.0,70023.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1773187790791,0.044272,70037.0,70023.0,0.17515906]
["bitfinex-derivatives","BTCF0:USTF0",1773187791692,0.00144,70037.0,70023.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187791893,0.1456085,70054.0,70031.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187791894,0.00144,70046.0,70031.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187792100,0.00144,70047.0,70031.0,0.13375906]
["bitfinex-derivatives","BTCF0:USTF0",1773187792485,0.000625,70051.0,70038.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187792486,1e-06,70051.0,70038.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187792688,0.00144,70059.0,70038.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187792997,0.13047328,70050.0,70032.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187793196,0.042831,70040.0,70032.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187793392,0.13047328,70045.0,70028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187793591,0.042831,70039.0,70028.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187793787,0.13047328,70043.0,70026.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187794194,0.042833,70035.0,70026.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187794395,0.13195328,70040.0,70026.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187794596,0.13047328,70038.0,70026.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187794895,0.13195328,70038.0,70026.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187795093,0.042833,70036.0,70026.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187795496,0.00148,70038.0,70026.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187795696,0.042832,70038.0,70026.0,0.13232006]
["bitfinex-derivatives","BTCF0:USTF0",1773187795901,0.13047328,70035.0,70019.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187796090,0.13047328,70035.0,70019.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187796091,0.042836,70031.0,70019.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187796296,0.044313,70036.0,70022.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1773187796497,0.13195328,70036.0,70019.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187796693,0.042835,70033.0,70019.0,0.044947]
["bitfinex-derivatives","BTCF0:USTF0",1773187797200,0.042836,70030.0,70019.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187798094,0.042839,70026.0,70019.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187798295,0.13047328,70021.0,70007.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187798595,0.13047328,70021.0,70008.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1773187798798,0.17331528,70021.0,70008.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1773187798992,0.13047328,70021.0,70007.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187799193,0.042847,70013.0,70001.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187799597,0.137734,70002.0,70001.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187799798,0.137734,70002.0,69999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187799799,0.12917209,70002.0,69999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187800192,0.13047328,70012.0,69999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187800392,0.13195328,70017.0,69999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187800595,0.00148,70024.0,70007.0,0.13331906]
["bitfinex-derivatives","BTCF0:USTF0",1773187800804,0.13195328,70024.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187801098,0.00148,70024.0,70007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187801305,0.00148,70024.0,69996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187801306,0.13047328,70009.0,69996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187801499,0.13047328,70008.0,69994.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187801703,0.042851,70006.0,69994.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187802006,0.13047328,70001.0,69983.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1773187802209,0.13047328,69999.0,69983.0,0.00159908]
["bitfinex-derivatives","BTCF0:USTF0",1773187802604,0.2269,69993.0,69983.0,0.00159908]
["bitfinex-derivatives","BTCF0:USTF0",1773187802804,0.2418,69989.0,69983.0,0.00159908]
["bitfinex-derivatives","BTCF0:USTF0",1773187803006,0.11737889,69989.0,69988.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773187803205,0.11737889,69989.0,69983.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1773187803411,0.00148,70000.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187803603,0.17332828,69999.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187803806,0.042856,69998.0,69983.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1773187804110,0.042856,69998.0,69984.0,0.042864]
["bitfinex-derivatives","BTCF0:USTF0",1773187805012,0.042856,69998.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187805409,0.042856,69998.0,69984.0,0.042864]
["bitfinex-derivatives","BTCF0:USTF0",1773187805712,0.00148,70000.0,69987.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1773187806110,0.044335,70000.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187806308,0.00148,70000.0,69988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187806616,0.13047328,70016.0,69991.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1773187806919,0.042851,70006.0,69992.0,0.17517806]
["bitfinex-derivatives","BTCF0:USTF0",1773187807416,0.042855,70000.0,69991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187807908,0.13047328,70005.0,69984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187808109,0.13047328,70005.0,69983.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1773187808305,0.00148,70006.0,69983.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1773187808511,0.13047328,70005.0,69983.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1773187808912,0.042857,69996.0,69983.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1773187809721,0.00148,69997.0,69983.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1773187810515,0.00148,69997.0,69983.0,0.13243814]
["bitfinex-derivatives","BTCF0:USTF0",1773187810818,0.044332,70004.0,69984.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187811020,0.044332,70004.0,69990.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1773187811518,0.13047328,70009.0,69990.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187811821,0.042849,70009.0,69990.0,0.13231906]
["bitfinex-derivatives","BTCF0:USTF0",1773187812017,0.042849,70009.0,69997.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773187812320,0.001,70004.0,69997.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773187812619,0.13047328,69997.0,69983.0,0.00011908]
["bitfinex-derivatives","BTCF0:USTF0",1773187812926,0.13047328,69995.0,69983.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1773187813421,0.042857,69997.0,69983.0,0.04298408]
["bitfinex-derivatives","BTCF0:USTF0",1773187814312,0.042862,69988.0,69982.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773187814723,0.042861,69990.0,69982.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773187815422,0.00011829,69989.0,69982.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773187815726,0.13195328,69988.0,69969.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773187816223,0.042866,69982.0,69969.0,0.044978]
["bitfinex-derivatives","BTCF0:USTF0",1773187816425,0.00011908,69981.0,69970.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1773187817421,0.00011908,69981.0,69969.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773187817626,0.00011908,69981.0,69970.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1773187818226,0.00011908,69981.0,69969.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773187818427,0.00011908,69981.0,69970.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1773187818826,0.00011908,69981.0,69971.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1773187819021,0.00148,69988.0,69969.0,0.13394406]
["bitfinex-derivatives","BTCF0:USTF0",1773187819325,0.042865,69984.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187819520,0.13047328,69987.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187819722,0.00148,69988.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187819723,0.13441254,69980.0,69970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187819926,0.13441254,69980.0,69969.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187820124,0.13441254,69980.0,69963.0,0.044982]
["bitfinex-derivatives","BTCF0:USTF0",1773187820320,0.00148,69981.0,69954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187820321,0.13441254,69977.0,69954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187820525,0.17728854,69966.0,69953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187820726,0.13441254,69966.0,69954.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1773187821319,0.042875,69968.0,69955.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1773187821528,0.00148,69969.0,69944.0,0.25472037]
["bitfinex-derivatives","BTCF0:USTF0",1773187821529,0.13589254,69969.0,69944.0,0.25472037]
["bitfinex-derivatives","BTCF0:USTF0",1773187821731,0.042888,69946.0,69944.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773187822027,0.042888,69946.0,69933.0,0.13448486]
["bitfinex-derivatives","BTCF0:USTF0",1773187822028,0.13441254,69955.0,69939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187822227,0.13441254,69955.0,69939.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1773187822529,0.042884,69952.0,69939.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1773187822720,0.13441254,69955.0,69939.0,0.044371]
["bitfinex-derivatives","BTCF0:USTF0",1773187822721,0.17729554,69955.0,69941.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187822921,0.00010929,69954.0,69941.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187823126,0.00010929,69954.0,69939.0,0.13596486]
["bitfinex-derivatives","BTCF0:USTF0",1773187823328,0.00010929,69954.0,69939.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773187823824,0.00010929,69954.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187824328,0.13452183,69954.0,69939.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773187824528,0.17740483,69954.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187825321,0.00010929,69954.0,69939.0,0.13696486]
["bitfinex-derivatives","BTCF0:USTF0",1773187825523,0.00148,69963.0,69954.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1773187826433,0.00148,69970.0,69958.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187826926,0.001,69963.0,69954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187827131,0.001,69963.0,69953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187827832,0.042874,69968.0,69953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187828031,0.00248,69970.0,69960.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187828225,0.00248,69970.0,69958.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187828424,0.00248,69970.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187828425,0.045353,69970.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187828827,0.042874,69969.0,69955.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1773187829228,0.00248,69970.0,69942.0,0.25398608]
["bitfinex-derivatives","BTCF0:USTF0",1773187829229,0.13689254,69970.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187829419,0.13441254,69965.0,69950.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187829624,0.13541254,69963.0,69949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187829923,0.13541254,69963.0,69938.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187829924,0.13441254,69962.0,69942.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1773187830124,0.13441254,69962.0,69938.0,0.25461108]
["bitfinex-derivatives","BTCF0:USTF0",1773187830325,0.00148,69963.0,69938.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187830326,0.042888,69947.0,69938.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187830828,0.0742,69939.0,69932.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187831131,0.042886,69949.0,69934.0,0.13448486]
["bitfinex-derivatives","BTCF0:USTF0",1773187831326,0.13441254,69958.0,69932.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187831631,0.13441254,69956.0,69939.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187831830,0.042884,69953.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187832031,0.00148,69958.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187832429,0.13441254,69961.0,69940.0,0.13448486]
["bitfinex-derivatives","BTCF0:USTF0",1773187832430,0.13441254,69961.0,69940.0,0.13596486]
["bitfinex-derivatives","BTCF0:USTF0",1773187832624,0.042875,69968.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187832824,0.00148,69967.0,69949.0,0.13448486]
["bitfinex-derivatives","BTCF0:USTF0",1773187833028,0.00148,69967.0,69948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187833029,0.00148,69969.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187833234,0.042875,69967.0,69954.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1773187833533,0.17876654,69969.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187833833,0.002,69968.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187834234,0.001,69968.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187834434,0.001,69967.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773187834731,0.001,69967.0,69958.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187835034,0.04288,69958.0,69949.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187835332,0.04288,69958.0,69946.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773187835525,0.042879,69960.0,69947.0,0.042887]
["bitfinex-derivatives","BTCF0:USTF0",1773187835731,0.00148,69962.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187835927,0.044358,69962.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187836129,0.042879,69961.0,69947.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187836330,0.042879,69960.0,69947.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187836634,0.04288,69959.0,69947.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187837032,0.04288,69959.0,69947.0,0.044366]
["bitfinex-derivatives","BTCF0:USTF0",1773187839134,0.00148,69967.0,69948.0,0.13448486]
["bitfinex-derivatives","BTCF0:USTF0",1773187839333,0.044352,69972.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187839527,0.1650075,69989.0,69947.0,0.13596486]
["bitfinex-derivatives","BTCF0:USTF0",1773187839733,0.042878,69963.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187839934,0.17729154,69960.0,69941.0,0.13448486]
["bitfinex-derivatives","BTCF0:USTF0",1773187840130,0.17729154,69960.0,69942.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187840637,0.042878,69962.0,69943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187840839,0.13441254,69961.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187841038,0.13441254,69959.0,69943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187841427,0.00148,69963.0,69943.0,0.13596486]
["bitfinex-derivatives","BTCF0:USTF0",1773187841631,0.00148,69965.0,69943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187841831,0.13441254,69964.0,69943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187842141,0.17729154,69961.0,69943.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187842439,0.17729154,69961.0,69943.0,0.13596486]
["bitfinex-derivatives","BTCF0:USTF0",1773187843240,0.17729154,69961.0,69943.0,0.38995094]
["bitfinex-derivatives","BTCF0:USTF0",1773187843739,0.042879,69961.0,69949.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187844039,0.042877,69963.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187844240,0.17728854,69965.0,69952.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187844441,0.00148,69964.0,69952.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187844640,0.042878,69962.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187844834,0.042879,69961.0,69946.0,0.13448486]
["bitfinex-derivatives","BTCF0:USTF0",1773187845139,0.042879,69961.0,69949.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187845341,0.042877,69963.0,69947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187847834,0.042877,69963.0,69952.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187848231,0.042878,69962.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187848433,0.13187243,69961.0,69948.0,0.25398608]
["bitfinex-derivatives","BTCF0:USTF0",1773187848741,0.13187243,69959.0,69931.0,0.00071499]
["bitfinex-derivatives","BTCF0:USTF0",1773187848941,0.17475943,69948.0,69933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187849141,0.13335243,69948.0,69937.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187849342,0.00148,69948.0,69937.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773187849735,0.00148,69948.0,69939.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773187850346,0.13568916,69948.0,69933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187850549,0.042887,69947.0,69933.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187850846,0.13568916,69949.0,69933.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1773187851035,0.042888,69946.0,69933.0,0.044375]
["bitfinex-derivatives","BTCF0:USTF0",1773187851235,0.00148,69950.0,69931.0,0.00071499]
["bitfinex-derivatives","BTCF0:USTF0",1773187851236,0.042892,69940.0,69931.0,0.00071499]
["bitfinex-derivatives","BTCF0:USTF0",1773187851432,0.13568916,69939.0,69927.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1773187852041,0.13568916,69939.0,69927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187852340,0.00148,69942.0,69931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187852648,0.00148,69942.0,69931.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773187853146,0.13716916,69942.0,69931.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187854339,0.00148,69942.0,69931.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187855344,0.00148,69942.0,69933.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187855544,0.13568916,69944.0,69927.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187855744,0.00148,69941.0,69930.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187855944,0.00148,69941.0,69931.0,0.042897]
["bitfinex-derivatives","BTCF0:USTF0",1773187856642,0.13568916,69948.0,69927.0,0.14175143]
["bitfinex-derivatives","BTCF0:USTF0",1773187856847,0.00148,69947.0,69927.0,0.14175143]
["bitfinex-derivatives","BTCF0:USTF0",1773187857049,0.00148,69946.0,69927.0,0.14175143]
["bitfinex-derivatives","BTCF0:USTF0",1773187857247,0.00148,69953.0,69928.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187857442,0.042881,69957.0,69944.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187857748,0.042881,69957.0,69945.0,0.042888]
["bitfinex-derivatives","BTCF0:USTF0",1773187858240,0.13568916,69960.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187858442,0.13568916,69959.0,69941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187858838,0.001,69957.0,69941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187859144,0.001,69957.0,69944.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187859340,0.13716916,69961.0,69941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187859647,0.001,69960.0,69941.0,0.14175143]
["bitfinex-derivatives","BTCF0:USTF0",1773187859838,0.001,69960.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773187860040,0.001,69957.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187860648,0.001,69957.0,69953.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1773187860949,0.042876,69965.0,69953.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1773187861139,0.00148,69961.0,69953.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1773187862048,0.00148,69962.0,69953.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1773187862548,0.001,69961.0,69951.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187862848,0.002,69961.0,69952.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187863048,0.001,69961.0,69952.0,0.042884]
["bitfinex-derivatives","BTCF0:USTF0",1773187863245,0.00248,69962.0,69957.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187863444,0.13568916,69969.0,69957.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187863655,0.001,69962.0,69957.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773187864155,0.00148,69976.0,69961.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187864340,0.00148,69977.0,69969.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1773187864536,0.00148,69979.0,69965.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187864845,0.00148,69980.0,69965.0,0.14175143]
["bitfinex-derivatives","BTCF0:USTF0",1773187865157,0.00148,69988.0,69965.0,0.14175143]
["bitfinex-derivatives","BTCF0:USTF0",1773187865449,0.00148,69988.0,69970.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187865650,0.00148,69988.0,69981.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1773187866047,0.00148,69989.0,69981.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1773187866546,0.17854916,69992.0,69979.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773187866753,0.00148,69991.0,69979.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773187867740,0.001,69988.0,69973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187868043,0.13568916,69984.0,69973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187868243,0.13716916,69984.0,69973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187868654,0.13716916,69984.0,69970.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1773187868853,0.13716916,69984.0,69958.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187868854,0.13568916,69978.0,69958.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187869152,0.17856016,69974.0,69962.0,0.042878]
["bitfinex-derivatives","BTCF0:USTF0",1773187869649,0.13568916,69974.0,69965.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1773187869852,0.13568916,69974.0,69961.0,0.042878]
["bitfinex-derivatives","BTCF0:USTF0",1773187870153,0.13568916,69974.0,69960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187870154,0.00148,69974.0,69960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187870653,0.00148,69975.0,69964.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1773187871855,0.00148,69975.0,69964.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773187872665,0.13716916,69975.0,69964.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1773187872955,0.13716916,69975.0,69964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187873154,0.17856116,69973.0,69964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187873456,0.13568916,69973.0,69964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187873650,0.13568916,69973.0,69959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187873842,0.13568916,69972.0,69960.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773187874452,0.13568916,69972.0,69959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187874853,0.13568916,69972.0,69960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187875058,0.00148,69975.0,69960.0,0.14127143]
["bitfinex-derivatives","BTCF0:USTF0",1773187875455,0.00148,69975.0,69960.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187875849,0.13568916,69982.0,69960.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187875850,0.00148,69982.0,69961.0,0.14027143]
["bitfinex-derivatives","BTCF0:USTF0",1773187876353,0.00148,69982.0,69973.0,0.042871]
["bitfinex-derivatives","BTCF0:USTF0",1773187876553,0.00148,69982.0,69974.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1773187876858,0.044344,69986.0,69974.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1773187879354,0.18003316,69986.0,69974.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1773187881554,0.00148,69988.0,69971.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187881757,0.18945013,69993.0,69971.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187882360,0.04286,69991.0,69978.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1773187882560,0.14659113,69986.0,69974.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1773187882761,0.14659113,69986.0,69975.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1773187883153,0.14659113,69986.0,69976.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1773187883352,0.14659113,69986.0,69977.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1773187884352,0.14659113,69997.0,69985.0,0.042864]
["bitfinex-derivatives","BTCF0:USTF0",1773187884558,0.00148,69993.0,69977.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187884760,0.00148,69993.0,69973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187884761,0.00148,69995.0,69992.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1773187884958,0.14659113,70006.0,69987.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187885156,0.000625,70005.0,69998.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773187885358,0.000625,70005.0,69996.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773187885654,0.000625,70005.0,69995.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773187885966,0.14721613,70005.0,69994.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773187886369,0.14821613,70005.0,69994.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773187887682,0.14821613,70005.0,69995.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773187887877,0.001625,70005.0,69997.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773187888262,0.001625,70005.0,69995.0,0.042857]
["bitfinex-derivatives","BTCF0:USTF0",1773187888461,0.001625,70005.0,69992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187888669,0.000855,70012.0,69996.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187888873,0.00148,70013.0,70002.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773187889465,0.14659113,70018.0,70000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187889672,0.00148,70022.0,70005.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187889864,9.7e-07,70031.0,70008.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1773187890072,0.042832,70037.0,70012.0,0.09195996]
["bitfinex-derivatives","BTCF0:USTF0",1773187890266,0.042832,70037.0,70014.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187890571,0.14659113,70036.0,70025.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1773187890871,0.00148,70035.0,70026.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1773187891966,0.042831,70039.0,70026.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1773187892167,0.001,70037.0,70026.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1773187892671,0.00148,70038.0,70021.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187892672,0.00148,70038.0,70021.0,0.1381278]
["bitfinex-derivatives","BTCF0:USTF0",1773187892872,0.00148,70038.0,70025.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1773187893067,0.14659113,70050.0,70021.0,0.1381278]
["bitfinex-derivatives","BTCF0:USTF0",1773187893270,0.14659113,70050.0,70033.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773187893271,0.042201,70047.0,70033.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773187893470,0.00148,70048.0,70032.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187894060,0.000625,70050.0,70032.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187894666,0.19004013,70050.0,70032.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187894870,0.14721613,70050.0,70032.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187895471,0.14721613,70050.0,70037.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1773187895878,0.001,70047.0,70037.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1773187896174,0.000625,70050.0,70039.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1773187896469,0.000855,70052.0,70041.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1773187897669,0.042825,70048.0,70035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187897864,0.14659113,70051.0,70036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187898069,0.14659113,70051.0,70032.0,0.042835]
["bitfinex-derivatives","BTCF0:USTF0",1773187898376,0.042829,70041.0,70031.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187898577,0.14659113,70042.0,70031.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187898771,0.044308,70044.0,70031.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187898772,0.19089913,70044.0,70031.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187899278,0.042828,70043.0,70031.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187899471,0.00148,70044.0,70031.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187899678,0.00148,70044.0,70033.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773187899980,0.00148,70044.0,70036.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1773187900179,0.00148,70044.0,70034.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773187900381,0.14659113,70044.0,70031.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187900977,0.14659113,70044.0,70031.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1773187901180,0.14659113,70044.0,70032.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773187901377,0.042827,70045.0,70032.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773187902781,0.18941813,70045.0,70032.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773187903268,0.32016724,70049.0,70025.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187903581,0.042831,70039.0,70026.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773187903883,0.00148,70038.0,70027.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1773187904180,0.00148,70038.0,70025.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773187904684,0.044312,70038.0,70025.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773187904875,0.14659113,70037.0,70025.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773187905074,0.00148,70038.0,70026.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773187905375,0.00148,70038.0,70027.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773187905879,0.042829,70042.0,70025.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187906079,0.00125,70044.0,70025.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187906080,0.00125,70044.0,70027.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187906280,0.000855,70046.0,70027.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187906479,0.000625,70049.0,70045.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1773187906676,0.000855,70053.0,70043.0,0.042828]
["bitfinex-derivatives","BTCF0:USTF0",1773187907276,0.000855,70053.0,70041.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1773187907679,0.000855,70053.0,70039.0,0.1366478]
["bitfinex-derivatives","BTCF0:USTF0",1773187908480,0.13479062,70052.0,70038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187908984,0.000855,70053.0,70044.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1773187909172,0.000625,70056.0,70038.0,0.13738761]
["bitfinex-derivatives","BTCF0:USTF0",1773187909577,0.000855,70062.0,70045.0,0.13203995]
["bitfinex-derivatives","BTCF0:USTF0",1773187909777,0.00148,70063.0,70053.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773187913078,0.04344,70065.0,70053.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773187913278,0.04492,70065.0,70053.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773187913473,0.00148,70067.0,70055.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773187913682,0.17590075,70080.0,70040.0,0.09195996]
["bitfinex-derivatives","BTCF0:USTF0",1773187913683,0.00148,70070.0,70054.0,0.13203995]
["bitfinex-derivatives","BTCF0:USTF0",1773187913876,0.000625,70071.0,70054.0,0.13351995]
["bitfinex-derivatives","BTCF0:USTF0",1773187914182,0.00148,70070.0,70054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187914380,0.12957514,70066.0,70055.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1773187914572,0.12957514,70066.0,70055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187914778,0.042813,70069.0,70056.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773187915779,0.12957514,70063.0,70053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187915973,0.00148,70070.0,70053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187916281,0.00148,70070.0,70059.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1773187917378,0.00148,70070.0,70057.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187917578,0.00148,70070.0,70058.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187918486,0.12957514,70069.0,70056.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773187918687,0.12957514,70069.0,70054.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187918878,0.12957514,70065.0,70053.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187919075,0.12957514,70065.0,70054.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187919279,0.042813,70069.0,70056.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773187919986,0.17239014,70065.0,70047.0,0.13203995]
["bitfinex-derivatives","BTCF0:USTF0",1773187920286,0.12957514,70064.0,70053.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773187920481,0.12957514,70064.0,70054.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187920674,0.12957514,70069.0,70051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187920880,0.12957514,70069.0,70051.0,0.13351995]
["bitfinex-derivatives","BTCF0:USTF0",1773187921081,0.00148,70070.0,70058.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187921779,0.044292,70070.0,70058.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187922884,0.044292,70070.0,70059.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1773187924291,0.044292,70070.0,70057.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187924492,0.044292,70070.0,70058.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187924987,0.042813,70069.0,70058.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187925688,0.042813,70069.0,70056.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773187925991,0.12957514,70069.0,70048.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773187926189,0.00148,70070.0,70048.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773187926190,0.12957514,70063.0,70048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187926492,0.00148,70063.0,70055.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187927085,0.00148,70063.0,70056.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773187927390,0.002105,70071.0,70061.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1773187927583,0.042184,70075.0,70054.0,0.13203995]
["bitfinex-derivatives","BTCF0:USTF0",1773187927984,0.13105514,70077.0,70059.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1773187928186,0.042814,70067.0,70056.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773187928391,0.17238914,70067.0,70056.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1773187928587,0.17238914,70067.0,70056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187928994,0.12957514,70062.0,70052.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773187929195,0.12957514,70062.0,70053.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773187929594,0.12957514,70062.0,70054.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187929796,0.042815,70065.0,70054.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187930095,0.00148,70064.0,70054.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187930895,0.00148,70064.0,70049.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187930896,0.00148,70064.0,70055.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773187931083,0.042813,70069.0,70057.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187931598,0.042813,70068.0,70057.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1773187931895,0.13105514,70070.0,70060.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1773187932091,0.00148,70070.0,70049.0,0.13351995]
["bitfinex-derivatives","BTCF0:USTF0",1773187932286,0.00148,70070.0,70062.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1773187932596,0.00148,70070.0,70057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187932798,0.00148,70070.0,70058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187933385,0.00148,70070.0,70061.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1773187933992,0.12957514,70077.0,70058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187934194,0.000625,70078.0,70065.0,0.042814]
["bitfinex-derivatives","BTCF0:USTF0",1773187934395,0.043432,70078.0,70062.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1773187934594,0.17300714,70078.0,70062.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1773187934786,0.00148,70077.0,70059.0,0.13203995]
["bitfinex-derivatives","BTCF0:USTF0",1773187935199,0.00148,70077.0,70067.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1773187935992,0.03847942,70102.0,70067.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1773187935993,0.10658944,70103.0,70081.0,0.13203995]
["bitfinex-derivatives","BTCF0:USTF0",1773187936194,0.12895014,70115.0,70083.0,0.13203995]
["bitfinex-derivatives","BTCF0:USTF0",1773187936388,0.000625,70118.0,70092.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1773187936701,0.12957514,70106.0,70093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187936900,0.12957514,70106.0,70093.0,0.044277]
["bitfinex-derivatives","BTCF0:USTF0",1773187937096,0.12957514,70104.0,70093.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1773187937399,0.12957514,70108.0,70086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187937603,0.12957514,70098.0,70086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187937805,0.12957514,70098.0,70086.0,0.044281]
["bitfinex-derivatives","BTCF0:USTF0",1773187938188,0.17237014,70098.0,70086.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187938397,0.12957514,70097.0,70086.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1773187939795,0.12957514,70097.0,70083.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1773187939996,0.12957514,70097.0,70018.0,0.63342553]
["bitfinex-derivatives","BTCF0:USTF0",1773187939997,0.13147113,70089.0,70077.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773187941906,0.13147113,70089.0,70075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187943713,0.13147113,70089.0,70077.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773187945102,0.13147113,70089.0,70067.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1773187945103,0.13147113,70089.0,70075.0,0.042808]
["bitfinex-derivatives","BTCF0:USTF0",1773187945304,0.13147113,70089.0,70075.0,0.044288]
["bitfinex-derivatives","BTCF0:USTF0",1773187945708,0.13147113,70090.0,70075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187945911,0.13147113,70083.0,70070.0,0.044291]
["bitfinex-derivatives","BTCF0:USTF0",1773187946210,0.13147113,70083.0,70071.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773187946512,0.00148,70091.0,70071.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1773187946714,0.00148,70091.0,70079.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773187947414,0.00148,70091.0,70080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187947811,0.13147113,70100.0,70080.0,0.13085972]
["bitfinex-derivatives","BTCF0:USTF0",1773187948008,0.13147113,70100.0,70088.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773187948412,0.00148,70101.0,70088.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773187949011,0.13147113,70100.0,70071.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1773187949209,0.13147113,70095.0,70083.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1773187949406,0.13147113,70095.0,70083.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187949816,0.13147113,70095.0,70084.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1773187950201,0.042796,70097.0,70084.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1773187950610,0.17426713,70097.0,70084.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1773187950914,0.13147113,70093.0,70081.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187951114,0.13147113,70090.0,70079.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773187952514,0.13147113,70092.0,70076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187952718,0.13147113,70090.0,70078.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773187953212,0.13147113,70090.0,70077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187953513,0.13147113,70090.0,70081.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1773187954210,0.13147113,70090.0,70077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187954211,0.13147113,70090.0,70079.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773187954418,0.042799,70092.0,70079.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773187954717,0.042799,70092.0,70080.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1773187954911,0.00148,70095.0,70087.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1773187955114,0.13147113,70111.0,70103.0,0.042791]
["bitfinex-derivatives","BTCF0:USTF0",1773187955307,0.13147113,70111.0,70101.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1773187955820,0.13147113,70111.0,70099.0,0.042794]
["bitfinex-derivatives","BTCF0:USTF0",1773187956015,0.13147113,70111.0,70084.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1773187956209,0.13147113,70104.0,70080.0,0.25163081]
["bitfinex-derivatives","BTCF0:USTF0",1773187956518,0.13147113,70104.0,70073.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773187956519,0.13147113,70117.0,70094.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1773187956712,0.044264,70116.0,70102.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1773187956913,0.13147113,70124.0,70094.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187957112,0.00148,70123.0,70095.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1773187957310,0.29616911,70109.0,70080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187957612,0.13147113,70088.0,70080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187957807,0.0428,70089.0,70066.0,0.12937972]
["bitfinex-derivatives","BTCF0:USTF0",1773187957808,0.13147113,70086.0,70076.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187958009,0.13147113,70079.0,70066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187958209,0.2516,70075.0,70066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187958615,0.2516,70075.0,70067.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1773187958815,0.17427513,70083.0,70066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187959014,0.13147113,70082.0,70066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187960115,0.13147113,70082.0,70066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773187960316,0.13147113,70082.0,70069.0,0.042812]
["bitfinex-derivatives","BTCF0:USTF0",1773187962022,0.13147113,70082.0,70066.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773187962220,0.13147113,70082.0,70071.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773187965212,0.13147113,70082.0,70072.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773187965418,0.13147113,70082.0,70073.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773187966220,0.17575313,70087.0,70073.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773187966723,0.13147113,70086.0,70066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187967324,0.13147113,70086.0,70081.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1773187967717,0.14482282,70091.0,70081.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1773187968021,0.042792,70102.0,70088.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773187968220,0.14334282,70100.0,70088.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773187968523,0.14334282,70100.0,70082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187968524,0.00148,70099.0,70082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187968721,0.14334282,70098.0,70082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187969026,0.14334282,70098.0,70089.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773187969722,0.14334282,70098.0,70082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187970217,0.00148,70099.0,70082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187971028,0.13062059,70098.0,70082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187971228,0.00148,70099.0,70082.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187972227,0.13210059,70099.0,70093.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1773187972726,0.00148,70105.0,70091.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1773187973127,0.13062059,70104.0,70091.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1773187973326,0.13062059,70104.0,70092.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1773187974221,0.13062059,70103.0,70090.0,0.044279]
["bitfinex-derivatives","BTCF0:USTF0",1773187974416,0.13062059,70103.0,70091.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773187976424,0.13062059,70103.0,70092.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1773187979326,0.13062059,70103.0,70091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187979628,0.13062059,70117.0,70092.0,0.13177911]
["bitfinex-derivatives","BTCF0:USTF0",1773187979828,0.13062059,70112.0,70091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187981029,0.13062059,70115.0,70091.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773187981334,0.13062059,70102.0,70088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187981528,0.13062059,70102.0,70089.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773187982029,0.13062059,70102.0,70087.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187982231,0.13062059,70102.0,70075.0,0.13177911]
["bitfinex-derivatives","BTCF0:USTF0",1773187982232,0.13062059,70097.0,70071.0,0.13177911]
["bitfinex-derivatives","BTCF0:USTF0",1773187982526,0.13062059,70085.0,70067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187982833,0.13062059,70083.0,70068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187983019,0.13062059,70083.0,70062.0,0.13177911]
["bitfinex-derivatives","BTCF0:USTF0",1773187983020,0.13062059,70083.0,70074.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773187983227,0.13062059,70083.0,70060.0,0.13177911]
["bitfinex-derivatives","BTCF0:USTF0",1773187983433,0.13062059,70083.0,70071.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773187983928,0.13062059,70083.0,70072.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773187984930,0.13062059,70083.0,70068.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1773187985126,0.13062059,70082.0,70070.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773187985332,0.13062059,70082.0,70071.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773187985534,0.13062059,70082.0,70072.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773187986628,0.13062059,70081.0,70069.0,0.042812]
["bitfinex-derivatives","BTCF0:USTF0",1773187986828,0.13062059,70081.0,70068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773187987229,0.13062059,70081.0,70073.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773187987629,0.13062059,70103.0,70091.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773187987831,0.042799,70092.0,70066.0,0.042814]
["bitfinex-derivatives","BTCF0:USTF0",1773187988035,0.13062059,70091.0,70080.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1773187988237,0.13062059,70091.0,70068.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773187988432,0.00148,70093.0,70086.0,0.042802]
["bitfinex-derivatives","BTCF0:USTF0",1773187988639,0.00148,70093.0,70082.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1773188008844,0.00148,70116.0,70104.0,0.042791]
["bitfinex-derivatives","BTCF0:USTF0",1773188063386,0.00144,70111.0,70103.0,0.042791]
["bitfinex-derivatives","BTCF0:USTF0",1773188099423,0.00144,70091.0,70083.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773188196005,0.042826,70047.0,70034.0,0.042833]
["bitfinex-derivatives","BTCF0:USTF0",1773188233238,0.00144,70010.0,70008.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1773188277876,0.042837,70029.0,70015.0,0.042845]
["bitfinex-derivatives","BTCF0:USTF0",1773188334414,0.00144,69925.0,69916.0,0.14459549]
["bitfinex-derivatives","BTCF0:USTF0",1773188348629,0.00144,69969.0,69963.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1773188394276,0.1488784,70071.0,70048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773188447433,0.00244,70011.0,70005.0,0.042851]
["bitfinex-derivatives","BTCF0:USTF0",1773188459847,0.00244,70026.0,70017.0,0.042844]
["bitfinex-derivatives","BTCF0:USTF0",1773188518892,0.042822,70053.0,70035.0,0.14787411]
["bitfinex-derivatives","BTCF0:USTF0",1773188564239,0.28005682,70000.0,69997.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773188660823,0.00144,70076.0,70064.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773188703174,0.14611004,70067.0,70054.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773188723086,0.00144,70095.0,70083.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1773188764941,0.04281,70073.0,70055.0,0.14558508]
["bitfinex-derivatives","BTCF0:USTF0",1773188822184,0.13443734,70108.0,70096.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1773188839898,0.13443734,70126.0,70110.0,0.08146153]
["bitfinex-derivatives","BTCF0:USTF0",1773188872632,0.18665913,70184.0,70170.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773188931783,0.00144,70110.0,70105.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773188981919,0.25500617,70111.0,70098.0,0.042794]
["bitfinex-derivatives","BTCF0:USTF0",1773189005751,0.17633603,70091.0,70063.0,0.17621412]
["bitfinex-derivatives","BTCF0:USTF0",1773189073394,0.042804,70084.0,70071.0,0.21161595]
["bitfinex-derivatives","BTCF0:USTF0",1773189095519,0.04282,70057.0,70040.0,0.16871777]
["bitfinex-derivatives","BTCF0:USTF0",1773189140959,0.001,70011.0,69999.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773189206692,0.00144,69922.0,69899.0,0.18231332]
["bitfinex-derivatives","BTCF0:USTF0",1773189253620,0.17258013,69935.0,69903.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773189286137,0.042902,69923.0,69912.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773189318160,0.00144,69909.0,69892.0,0.16059219]
["bitfinex-derivatives","BTCF0:USTF0",1773189394235,0.15063134,69949.0,69936.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773189447271,0.00144,70043.0,70029.0,0.14977784]
["bitfinex-derivatives","BTCF0:USTF0",1773189457791,0.042833,70036.0,70026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773189551074,0.00144,69954.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773189631053,0.044346,69917.0,69905.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1773189680493,0.00144,69897.0,69881.0,0.0007155]
["bitfinex-derivatives","BTCF0:USTF0",1773189741025,0.2025,69866.0,69865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773189768344,0.16420131,69878.0,69872.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773189841193,0.15355603,69863.0,69850.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773189866214,0.04294,69861.0,69849.0,0.044387]
["bitfinex-derivatives","BTCF0:USTF0",1773189924366,0.000625,69946.0,69932.0,0.15914143]
["bitfinex-derivatives","BTCF0:USTF0",1773189979392,0.00856251,69996.0,69982.0,0.042865]
["bitfinex-derivatives","BTCF0:USTF0",1773190032835,0.17330315,70043.0,70034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773190091576,0.042842,70021.0,70009.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1773190143312,0.1761,69976.0,69961.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773190197651,0.000625,70005.0,69996.0,0.17248948]
["bitfinex-derivatives","BTCF0:USTF0",1773190227377,1e-06,70057.0,70042.0,0.16954361]
["bitfinex-derivatives","BTCF0:USTF0",1773190290415,0.15245415,70166.0,70144.0,0.16148074]
["bitfinex-derivatives","BTCF0:USTF0",1773190343074,0.00495,70196.0,70185.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773190385696,0.042761,70154.0,70142.0,0.042767]
["bitfinex-derivatives","BTCF0:USTF0",1773190412094,0.00144,70092.0,70086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773190450232,0.00144,70117.0,70109.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773190532289,0.00144,70146.0,70130.0,0.08131551]
["bitfinex-derivatives","BTCF0:USTF0",1773190620747,0.00144,70129.0,70114.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773190631765,0.00144,70135.0,70125.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1773190735672,0.15491729,70120.0,70103.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773190809045,0.000625,70105.0,70088.0,0.1443407]
["bitfinex-derivatives","BTCF0:USTF0",1773190830862,0.00144,70097.0,70087.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1773190881210,0.20822435,70104.0,70102.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1773190955282,0.042772,70136.0,70122.0,0.13453859]
["bitfinex-derivatives","BTCF0:USTF0",1773191006022,0.00011045,70070.0,70063.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773191034039,0.04282,70057.0,70039.0,0.14206087]
["bitfinex-derivatives","BTCF0:USTF0",1773191081754,0.14445748,70051.0,70039.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1773191148314,0.005375,70136.0,70127.0,0.042777]
["bitfinex-derivatives","BTCF0:USTF0",1773191169053,0.141462,70096.0,70087.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773191279421,0.21028957,70118.0,70109.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773191308039,0.1344751,70116.0,70104.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773191367087,0.002065,70099.0,70088.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773191413013,0.00144,70127.0,70114.0,0.13223515]
["bitfinex-derivatives","BTCF0:USTF0",1773191464754,0.17065377,70135.0,70119.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773191564420,0.23398194,70096.0,70087.0,0.042801]
["bitfinex-derivatives","BTCF0:USTF0",1773191650480,0.042765,70147.0,70138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773191681205,0.042731,70204.0,70167.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773191720523,0.3214534,70032.0,70015.0,0.13120214]
["bitfinex-derivatives","BTCF0:USTF0",1773191744035,0.00144,70027.0,70012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773191784159,0.22258947,70062.0,70050.0,0.042823]
["bitfinex-derivatives","BTCF0:USTF0",1773191825182,0.00144,70154.0,70151.0,0.14816873]
["bitfinex-derivatives","BTCF0:USTF0",1773191877122,0.00144,70163.0,70159.0,0.15370092]
["bitfinex-derivatives","BTCF0:USTF0",1773191895031,0.04275,70172.0,70153.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773191945673,0.0428,70089.0,70081.0,0.00071346]
["bitfinex-derivatives","BTCF0:USTF0",1773192002122,0.24124337,70154.0,70137.0,0.12741128]
["bitfinex-derivatives","BTCF0:USTF0",1773192078576,0.12910643,70098.0,70089.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773192142034,0.042793,70102.0,70090.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773192173466,0.11848126,70084.0,70070.0,0.07329646]
["bitfinex-derivatives","BTCF0:USTF0",1773192224094,0.042774,70132.0,70121.0,0.3209831]
["bitfinex-derivatives","BTCF0:USTF0",1773192287663,0.00144,70041.0,70034.0,0.12110617]
["bitfinex-derivatives","BTCF0:USTF0",1773192349692,0.044273,70035.0,70024.0,0.12077336]
["bitfinex-derivatives","BTCF0:USTF0",1773192368814,0.00144,70033.0,70022.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1773192445072,0.15712747,70040.0,70030.0,0.07344708]
["bitfinex-derivatives","BTCF0:USTF0",1773192490597,0.00144,70070.0,70063.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1773192544734,0.1063727,70069.0,70048.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773192594390,0.002065,70134.0,70121.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1773192672868,0.12112152,70064.0,70054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773192747940,0.11831187,70111.0,70100.0,0.044233]
["bitfinex-derivatives","BTCF0:USTF0",1773192780865,0.042795,70097.0,70085.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773192842006,0.042799,70091.0,70074.0,0.15310301]
["bitfinex-derivatives","BTCF0:USTF0",1773192875841,0.042808,70076.0,70064.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1773192919369,5.677e-05,70031.0,70021.0,0.15411923]
["bitfinex-derivatives","BTCF0:USTF0",1773192996030,0.00144,69919.0,69911.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773193032039,0.1406296,69952.0,69930.0,0.14579455]
["bitfinex-derivatives","BTCF0:USTF0",1773193073085,0.042877,69964.0,69952.0,0.044323]
["bitfinex-derivatives","BTCF0:USTF0",1773193086798,0.00144,69959.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773193162657,0.18049165,69940.0,69929.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773193226502,0.042886,69949.0,69937.0,0.042893]
["bitfinex-derivatives","BTCF0:USTF0",1773193241698,0.00144,69928.0,69919.0,0.14718362]
["bitfinex-derivatives","BTCF0:USTF0",1773193298459,0.1385719,69933.0,69914.0,0.07362658]
["bitfinex-derivatives","BTCF0:USTF0",1773193367602,0.13666253,69989.0,69963.0,0.13996665]
["bitfinex-derivatives","BTCF0:USTF0",1773193393831,0.042859,69994.0,69982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773193444183,0.00144,70012.0,70000.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1773193532836,0.00144,69994.0,69980.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773193613818,0.00144,69968.0,69958.0,0.12129656]
["bitfinex-derivatives","BTCF0:USTF0",1773193631834,0.042891,69941.0,69935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773193703982,0.042865,69984.0,69974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773193751619,0.04285,70008.0,69993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773193843192,0.0025,70105.0,70088.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773193876817,0.20477629,70083.0,70073.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773193901337,0.20395681,70084.0,70075.0,0.042808]
["bitfinex-derivatives","BTCF0:USTF0",1773193995427,0.042811,70071.0,70063.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773194025949,0.11352271,70084.0,70074.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773194114216,8.795e-05,70131.0,70119.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773194191996,0.11705157,70115.0,70099.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773194250847,0.2027836,70114.0,70103.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773194294597,0.042793,70101.0,70090.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773194373257,0.044226,70112.0,70102.0,0.25751558]
["bitfinex-derivatives","BTCF0:USTF0",1773194446719,0.29704002,70125.0,70090.0,0.07382819]
["bitfinex-derivatives","BTCF0:USTF0",1773194516265,0.042799,70091.0,70080.0,0.11611329]
["bitfinex-derivatives","BTCF0:USTF0",1773194521670,0.23418276,70091.0,70082.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1773194608316,0.042765,70147.0,70135.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1773194691203,0.10044624,70131.0,70114.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773194697603,0.09879104,70084.0,70070.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773194765657,0.00144,70099.0,70091.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1773194906268,0.00125,70122.0,70110.0,0.07333405]
["bitfinex-derivatives","BTCF0:USTF0",1773194992317,0.00144,70118.0,70110.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773195017339,0.00144,70087.0,70078.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773195093505,0.042802,70087.0,70075.0,0.042808]
["bitfinex-derivatives","BTCF0:USTF0",1773195169866,0.20565658,70058.0,70048.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773195191971,0.04223,70072.0,70061.0,0.06583964]
["bitfinex-derivatives","BTCF0:USTF0",1773195278732,0.26835746,70035.0,70025.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1773195315945,0.07633813,70036.0,70027.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773195347374,4.6e-07,70081.0,70074.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773195379796,0.07669076,70053.0,70036.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773195474056,0.042819,70058.0,70046.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773195560823,0.00144,70032.0,70023.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1773195565029,0.00144,70032.0,70024.0,0.11293938]
["bitfinex-derivatives","BTCF0:USTF0",1773195650401,0.042852,70005.0,69993.0,0.044923]
["bitfinex-derivatives","BTCF0:USTF0",1773195699943,0.042835,70032.0,70021.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1773195737470,0.00144,70010.0,69997.0,0.0656419]
["bitfinex-derivatives","BTCF0:USTF0",1773195795410,0.07351206,69972.0,69964.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1773195858653,0.00144,69996.0,69980.0,0.07354614]
["bitfinex-derivatives","BTCF0:USTF0",1773195900796,0.1263012,70046.0,70032.0,0.042835]
["bitfinex-derivatives","BTCF0:USTF0",1773195964438,0.00144,70011.0,69999.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773195985159,0.12083009,69996.0,69961.0,0.17932285]
["bitfinex-derivatives","BTCF0:USTF0",1773196054617,0.00144,70002.0,69992.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1773196174488,0.00144,70000.0,69992.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1773196214614,0.10795038,69995.0,69980.0,0.07352513]
["bitfinex-derivatives","BTCF0:USTF0",1773196261557,0.00144,69991.0,69985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773196329309,0.00144,69979.0,69969.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1773196377742,0.13492936,69899.0,69887.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773196415275,0.042938,69864.0,69847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773196496250,0.09793188,69830.0,69819.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1773196534779,0.042932,69874.0,69862.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1773196576306,0.04295,69845.0,69840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773196628230,0.042961,69826.0,69815.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773196660556,0.07386534,69791.0,69774.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773196710303,0.0902891,69713.0,69688.0,0.09822416]
["bitfinex-derivatives","BTCF0:USTF0",1773196742714,0.09727981,69764.0,69747.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773196766829,0.10458997,69715.0,69702.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773196810355,0.07435962,69756.0,69734.0,0.0948853]
["bitfinex-derivatives","BTCF0:USTF0",1773196830973,0.00071653,69781.0,69768.0,0.09487463]
["bitfinex-derivatives","BTCF0:USTF0",1773196874204,0.042996,69770.0,69765.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773196987182,0.042989,69782.0,69770.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1773197032615,0.10752466,69716.0,69699.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773197052929,0.001625,69745.0,69733.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1773197112964,0.043029,69717.0,69714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773197179329,0.043042,69696.0,69687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773197257097,0.043051,69681.0,69668.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1773197267689,0.043024,69725.0,69718.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773197347752,0.00144,69712.0,69693.0,0.09073005]
["bitfinex-derivatives","BTCF0:USTF0",1773197391208,0.000625,69757.0,69741.0,0.09768714]
["bitfinex-derivatives","BTCF0:USTF0",1773197482389,0.00144,69775.0,69760.0,0.07400318]
["bitfinex-derivatives","BTCF0:USTF0",1773197484287,0.042995,69771.0,69760.0,0.07400318]
["bitfinex-derivatives","BTCF0:USTF0",1773197551736,0.042969,69814.0,69801.0,0.042976]
["bitfinex-derivatives","BTCF0:USTF0",1773197637288,0.12997807,69819.0,69807.0,0.042973]
["bitfinex-derivatives","BTCF0:USTF0",1773197684726,0.042968,69816.0,69805.0,0.07391391]
["bitfinex-derivatives","BTCF0:USTF0",1773197748278,0.042968,69816.0,69808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773197787212,0.11723159,69813.0,69805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773197963065,0.04297,69812.0,69798.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773198005898,0.07264798,69849.0,69842.0,0.31805589]
["bitfinex-derivatives","BTCF0:USTF0",1773198044840,0.042944,69854.0,69843.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1773198084668,0.042896,69932.0,69920.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773198103179,0.044345,69918.0,69907.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773198179423,0.08088323,69815.0,69805.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1773198246079,0.00012223,69723.0,69713.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773198282206,0.00144,69765.0,69750.0,0.07630552]
["bitfinex-derivatives","BTCF0:USTF0",1773198286018,0.042999,69766.0,69754.0,0.043005]
["bitfinex-derivatives","BTCF0:USTF0",1773198373665,0.07826912,69804.0,69786.0,0.042985]
["bitfinex-derivatives","BTCF0:USTF0",1773198451515,0.00244,69753.0,69740.0,0.07389225]
["bitfinex-derivatives","BTCF0:USTF0",1773198460322,0.043008,69750.0,69739.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773198512758,0.042987,69784.0,69768.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773198583827,0.07942487,69737.0,69729.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1773198649869,0.00144,69806.0,69797.0,0.042979]
["bitfinex-derivatives","BTCF0:USTF0",1773198668282,0.044421,69794.0,69781.0,0.11547694]
["bitfinex-derivatives","BTCF0:USTF0",1773198743945,0.00054,69745.0,69734.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1773198865254,0.06332295,69740.0,69733.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1773198932012,0.043029,69716.0,69705.0,0.62081792]
["bitfinex-derivatives","BTCF0:USTF0",1773198956535,0.00144,69724.0,69713.0,0.62081792]
["bitfinex-derivatives","BTCF0:USTF0",1773199046915,0.044459,69733.0,69722.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1773199081039,0.07070445,69720.0,69711.0,0.25727398]
["bitfinex-derivatives","BTCF0:USTF0",1773199121276,0.043037,69704.0,69691.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1773199212453,0.06724917,69688.0,69672.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773199250296,0.04307,69650.0,69639.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773199305822,0.043106,69593.0,69580.0,0.043113]
["bitfinex-derivatives","BTCF0:USTF0",1773199322734,0.043103,69596.0,69589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773199371959,0.043085,69626.0,69615.0,0.043091]
["bitfinex-derivatives","BTCF0:USTF0",1773199446134,0.28209261,69628.0,69627.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773199489785,0.07194716,69618.0,69604.0,0.00071835]
["bitfinex-derivatives","BTCF0:USTF0",1773199514508,0.043118,69573.0,69562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773199559166,0.043125,69561.0,69546.0,0.07685557]
["bitfinex-derivatives","BTCF0:USTF0",1773199603699,0.21242598,69572.0,69562.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773199623417,0.002,69576.0,69566.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773199703882,0.13518034,69573.0,69561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773199797462,0.02990752,69597.0,69583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773199819375,0.043119,69571.0,69562.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773199879540,0.043122,69566.0,69562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773199924058,0.00144,69606.0,69593.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773200041478,0.0762135,69679.0,69657.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1773200085106,0.043072,69647.0,69636.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1773200123538,0.043089,69619.0,69613.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773200194396,0.043088,69621.0,69612.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773200281344,0.04338651,69604.0,69588.0,0.51041835]
["bitfinex-derivatives","BTCF0:USTF0",1773200295554,0.06730305,69638.0,69623.0,0.51104335]
["bitfinex-derivatives","BTCF0:USTF0",1773200350321,0.043093,69613.0,69605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773200398251,0.043073,69646.0,69635.0,0.07995195]
["bitfinex-derivatives","BTCF0:USTF0",1773200435685,1e-06,69661.0,69654.0,0.043067]
["bitfinex-derivatives","BTCF0:USTF0",1773200494524,0.0432037,69599.0,69589.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773200584884,0.043087,69622.0,69612.0,0.06502484]
["bitfinex-derivatives","BTCF0:USTF0",1773200624404,0.043095,69610.0,69600.0,0.07431449]
["bitfinex-derivatives","BTCF0:USTF0",1773200685360,0.000625,69624.0,69614.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773200763215,0.24838987,69596.0,69587.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1773200814653,0.22747472,69609.0,69592.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773200846978,0.043107,69590.0,69583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773200922548,0.00094531,69549.0,69542.0,0.043137]
["bitfinex-derivatives","BTCF0:USTF0",1773200991206,0.043116,69576.0,69563.0,0.043123]
["bitfinex-derivatives","BTCF0:USTF0",1773201047739,0.043064,69660.0,69640.0,0.07424533]
["bitfinex-derivatives","BTCF0:USTF0",1773201064050,0.00144,69662.0,69652.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1773201125584,0.1231712,69676.0,69665.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773201202249,0.043679,69676.0,69666.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773201270826,0.043082,69632.0,69623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773201321964,0.03777286,69572.0,69564.0,0.08881652]
["bitfinex-derivatives","BTCF0:USTF0",1773201362987,0.043097,69607.0,69595.0,0.043104]
["bitfinex-derivatives","BTCF0:USTF0",1773201440956,0.043114,69579.0,69574.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773201497395,0.043106,69592.0,69582.0,0.08124149]
["bitfinex-derivatives","BTCF0:USTF0",1773201589175,0.043104,69595.0,69586.0,0.39348391]
["bitfinex-derivatives","BTCF0:USTF0",1773201667346,0.043133,69549.0,69536.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1773201704075,0.11752628,69590.0,69578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773201743704,0.001,69630.0,69623.0,0.043086]
["bitfinex-derivatives","BTCF0:USTF0",1773201785836,0.00144,69633.0,69624.0,0.0653371]
["bitfinex-derivatives","BTCF0:USTF0",1773201819361,0.07049269,69605.0,69581.0,0.06899865]
["bitfinex-derivatives","BTCF0:USTF0",1773201870111,0.043101,69600.0,69589.0,0.07438611]
["bitfinex-derivatives","BTCF0:USTF0",1773201940966,0.23664587,69579.0,69561.0,0.07279358]
["bitfinex-derivatives","BTCF0:USTF0",1773202002512,0.00144,69562.0,69551.0,0.06414787]
["bitfinex-derivatives","BTCF0:USTF0",1773202077168,0.04311,69585.0,69574.0,0.045557]
["bitfinex-derivatives","BTCF0:USTF0",1773202116904,0.04311,69585.0,69572.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773202174763,0.043127,69558.0,69549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773202244729,0.07439365,69620.0,69600.0,0.058804]
["bitfinex-derivatives","BTCF0:USTF0",1773202307979,0.04309,69618.0,69606.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773202339097,0.043083,69629.0,69619.0,0.07430991]
["bitfinex-derivatives","BTCF0:USTF0",1773202425352,0.10312554,69661.0,69648.0,0.17140922]
["bitfinex-derivatives","BTCF0:USTF0",1773202509401,0.00037491,69710.0,69702.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1773202519914,0.07416324,69711.0,69698.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773202583165,0.00144,69717.0,69704.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1773202652419,0.11721195,69690.0,69679.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773202683962,0.21462989,69706.0,69695.0,0.043042]
["bitfinex-derivatives","BTCF0:USTF0",1773202710577,0.042995,69771.0,69758.0,0.06090772]
["bitfinex-derivatives","BTCF0:USTF0",1773202761998,0.042992,69777.0,69766.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1773202838657,2.1e-07,69797.0,69781.0,0.05509862]
["bitfinex-derivatives","BTCF0:USTF0",1773202857178,0.042986,69786.0,69774.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773202977982,0.00369,69780.0,69774.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773203045233,0.04298,69796.0,69785.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1773203097069,0.042943,69856.0,69830.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1773203153621,0.00144,69914.0,69899.0,0.0290936]
["bitfinex-derivatives","BTCF0:USTF0",1773203215851,0.042852,70004.0,69989.0,0.044301]
["bitfinex-derivatives","BTCF0:USTF0",1773203239673,0.042882,69956.0,69942.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1773203293419,0.00144,69930.0,69924.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1773203319137,0.00144,69963.0,69955.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1773203378184,0.044285,70016.0,70001.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1773203393795,0.00144,70022.0,70000.0,0.08262049]
["bitfinex-derivatives","BTCF0:USTF0",1773203443344,0.00144,70006.0,70004.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1773203488086,0.08130375,70038.0,70011.0,0.08133284]
["bitfinex-derivatives","BTCF0:USTF0",1773203539339,0.00144,69982.0,69975.0,0.07794541]
["bitfinex-derivatives","BTCF0:USTF0",1773203562852,0.00144,69983.0,69980.0,0.07296034]
["bitfinex-derivatives","BTCF0:USTF0",1773203605382,0.042873,69970.0,69959.0,0.041579]
["bitfinex-derivatives","BTCF0:USTF0",1773203671860,0.00144,70015.0,70004.0,0.02854538]
["bitfinex-derivatives","BTCF0:USTF0",1773203717395,0.00144,70048.0,70040.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1773203780941,0.042824,70051.0,70039.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1773203806040,0.042814,70067.0,70056.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1773203844775,0.042846,70015.0,70010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773203916638,0.042868,69978.0,69966.0,0.044875]
["bitfinex-derivatives","BTCF0:USTF0",1773203970388,0.00087994,69977.0,69967.0,0.042874]
["bitfinex-derivatives","BTCF0:USTF0",1773204006821,0.042864,69985.0,69972.0,0.042871]
["bitfinex-derivatives","BTCF0:USTF0",1773204089393,0.05644739,70009.0,69999.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773204121506,0.00144,70023.0,70010.0,0.07349317]
["bitfinex-derivatives","BTCF0:USTF0",1773204179758,0.05746896,70049.0,70043.0,0.27273219]
["bitfinex-derivatives","BTCF0:USTF0",1773204289654,0.00144,70039.0,70028.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1773204333198,0.042833,70036.0,70024.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1773204362732,0.042834,70034.0,70019.0,0.16880979]
["bitfinex-derivatives","BTCF0:USTF0",1773204450014,0.00144,70031.0,70022.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1773204510763,0.04025219,70107.0,70089.0,0.07342062]
["bitfinex-derivatives","BTCF0:USTF0",1773204534281,0.042801,70088.0,70081.0,0.16936759]
["bitfinex-derivatives","BTCF0:USTF0",1773204592822,0.044246,70079.0,70067.0,0.042813]
["bitfinex-derivatives","BTCF0:USTF0",1773204662886,0.28544,70116.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773204731838,0.00144,70119.0,70109.0,0.042788]
["bitfinex-derivatives","BTCF0:USTF0",1773204784167,0.042689,70273.0,70261.0,0.05162041]
["bitfinex-derivatives","BTCF0:USTF0",1773204788978,0.044129,70272.0,70253.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1773204840699,0.042704,70248.0,70235.0,0.042711]
["bitfinex-derivatives","BTCF0:USTF0",1773204886434,0.00144,70303.0,70295.0,0.042674]
["bitfinex-derivatives","BTCF0:USTF0",1773204902137,0.00144,70264.0,70244.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773204953575,0.00144,70211.0,70200.0,0.11580216]
["bitfinex-derivatives","BTCF0:USTF0",1773204991598,0.07550368,70202.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773205040334,0.042742,70184.0,70172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773205134240,0.00244,70170.0,70156.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1773205167157,0.06677862,70177.0,70156.0,0.06166893]
["bitfinex-derivatives","BTCF0:USTF0",1773205210297,0.042712,70233.0,70227.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773205231416,0.042745,70180.0,70171.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773205290359,0.19365307,70160.0,70146.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773205317182,0.001,70179.0,70162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773205404352,0.042747,70176.0,70166.0,0.10682914]
["bitfinex-derivatives","BTCF0:USTF0",1773205445073,0.10334355,70159.0,70137.0,0.10733562]
["bitfinex-derivatives","BTCF0:USTF0",1773205497223,0.042751,70171.0,70161.0,0.09914612]
["bitfinex-derivatives","BTCF0:USTF0",1773205580975,0.09232155,70178.0,70155.0,0.09117934]
["bitfinex-derivatives","BTCF0:USTF0",1773205596692,0.09033776,70176.0,70155.0,0.0963661]
["bitfinex-derivatives","BTCF0:USTF0",1773205667450,0.08278377,70149.0,70132.0,0.042774]
["bitfinex-derivatives","BTCF0:USTF0",1773205725102,0.042803,70084.0,70072.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773205775655,0.042813,70069.0,70063.0,0.10764579]
["bitfinex-derivatives","BTCF0:USTF0",1773205798271,0.04283,70041.0,70032.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773205872224,0.11943945,70054.0,70046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773205961093,0.042811,70071.0,70065.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773206052963,0.0261775,70054.0,70046.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1773206075081,0.04282,70057.0,70046.0,0.00955619]
["bitfinex-derivatives","BTCF0:USTF0",1773206155565,0.042827,70046.0,70038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773206246849,0.00144,70020.0,70010.0,0.07351868]
["bitfinex-derivatives","BTCF0:USTF0",1773206251649,0.001,70020.0,70016.0,0.042844]
["bitfinex-derivatives","BTCF0:USTF0",1773206354132,0.00144,70009.0,69998.0,0.13763589]
["bitfinex-derivatives","BTCF0:USTF0",1773206393380,0.08755575,69992.0,69975.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773206444613,0.001,69997.0,69988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773206496667,0.07350884,70000.0,69984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773206535993,0.04308289,69924.0,69912.0,0.09268664]
["bitfinex-derivatives","BTCF0:USTF0",1773206615551,0.042873,69971.0,69962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773206643073,0.0924889,69983.0,69953.0,0.42808161]
["bitfinex-derivatives","BTCF0:USTF0",1773206711941,0.042861,69989.0,69979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773206810524,0.08064872,69998.0,69987.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1773206844469,0.043852,70005.0,69994.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773206888409,0.21558064,70000.0,69990.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1773206969848,0.042859,69993.0,69982.0,0.07475443]
["bitfinex-derivatives","BTCF0:USTF0",1773207036718,0.042881,69958.0,69949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207046021,0.00144,69953.0,69936.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207124681,0.042885,69951.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207180729,0.04288,69959.0,69948.0,0.06273764]
["bitfinex-derivatives","BTCF0:USTF0",1773207265188,0.05873876,69930.0,69910.0,0.10423314]
["bitfinex-derivatives","BTCF0:USTF0",1773207305627,0.042896,69934.0,69918.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1773207321141,0.042891,69941.0,69929.0,0.06128758]
["bitfinex-derivatives","BTCF0:USTF0",1773207367256,0.06016315,69896.0,69868.0,0.08157427]
["bitfinex-derivatives","BTCF0:USTF0",1773207426114,0.042937,69866.0,69857.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207432327,0.042954,69838.0,69831.0,0.00071601]
["bitfinex-derivatives","BTCF0:USTF0",1773207471864,0.28721,69850.0,69845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207542013,0.042938,69865.0,69853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207574831,0.042962,69826.0,69817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207603960,0.12968322,69810.0,69792.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1773207640892,0.08317097,69770.0,69753.0,0.06783347]
["bitfinex-derivatives","BTCF0:USTF0",1773207667417,0.043023,69726.0,69720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207721367,0.07116202,69754.0,69733.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773207763292,0.043188,69461.0,69448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773207788316,0.043166,69496.0,69480.0,0.043175]
["bitfinex-derivatives","BTCF0:USTF0",1773207806847,0.16195139,69540.0,69525.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773207847166,0.15465928,69591.0,69568.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773207865783,0.043109,69588.0,69579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773207930638,0.043119,69571.0,69560.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1773207936234,0.17693632,69571.0,69557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773207986074,0.17019129,69541.0,69525.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773208034702,0.17115262,69567.0,69548.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773208052812,0.00071859,69581.0,69554.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773208102144,0.2067773,69587.0,69584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773208154880,0.03160291,69565.0,69561.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773208197215,0.14713545,69579.0,69560.0,0.22630292]
["bitfinex-derivatives","BTCF0:USTF0",1773208220627,0.043098,69605.0,69592.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773208255848,0.043092,69615.0,69603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773208309190,0.00144,69602.0,69587.0,0.14573684]
["bitfinex-derivatives","BTCF0:USTF0",1773208358426,0.0431,69601.0,69588.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1773208383249,0.13935722,69626.0,69605.0,0.17039686]
["bitfinex-derivatives","BTCF0:USTF0",1773208446999,0.043085,69627.0,69614.0,0.17458655]
["bitfinex-derivatives","BTCF0:USTF0",1773208473120,0.043093,69613.0,69600.0,0.19974684]
["bitfinex-derivatives","BTCF0:USTF0",1773208511642,0.12497174,69621.0,69584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773208623534,0.043102,69598.0,69592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773208649140,0.00144,69614.0,69606.0,0.21281314]
["bitfinex-derivatives","BTCF0:USTF0",1773208728715,0.00144,69577.0,69565.0,0.043122]
["bitfinex-derivatives","BTCF0:USTF0",1773208751323,0.07435671,69541.0,69531.0,0.00085166]
["bitfinex-derivatives","BTCF0:USTF0",1773208801953,0.18161898,69539.0,69521.0,0.043149]
["bitfinex-derivatives","BTCF0:USTF0",1773208889428,0.07441115,69550.0,69524.0,0.16774185]
["bitfinex-derivatives","BTCF0:USTF0",1773208926962,0.00071859,69581.0,69560.0,0.08373718]
["bitfinex-derivatives","BTCF0:USTF0",1773208965497,0.14696718,69605.0,69590.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773209008631,0.00144,69566.0,69549.0,0.15165282]
["bitfinex-derivatives","BTCF0:USTF0",1773209059373,0.00144,69621.0,69608.0,0.14978081]
["bitfinex-derivatives","BTCF0:USTF0",1773209073786,0.00144,69597.0,69595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773209129625,0.1499184,69643.0,69624.0,0.00011081]
["bitfinex-derivatives","BTCF0:USTF0",1773209186771,0.15100766,69672.0,69648.0,0.16044825]
["bitfinex-derivatives","BTCF0:USTF0",1773209195292,0.00144,69665.0,69654.0,0.043067]
["bitfinex-derivatives","BTCF0:USTF0",1773209244725,0.044507,69655.0,69644.0,0.14735738]
["bitfinex-derivatives","BTCF0:USTF0",1773209307266,0.00071756,69681.0,69660.0,0.07419447]
["bitfinex-derivatives","BTCF0:USTF0",1773209408364,0.14123664,69653.0,69631.0,0.14401348]
["bitfinex-derivatives","BTCF0:USTF0",1773209448106,0.00144,69730.0,69715.0,0.02296401]
["bitfinex-derivatives","BTCF0:USTF0",1773209463521,0.00144,69724.0,69692.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1773209517456,0.30400775,69710.0,69705.0,0.043035]
["bitfinex-derivatives","BTCF0:USTF0",1773209539066,0.00144,69702.0,69681.0,0.14290254]
["bitfinex-derivatives","BTCF0:USTF0",1773209601507,0.21907199,69723.0,69714.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1773209719231,0.00144,69732.0,69728.0,0.043021]
["bitfinex-derivatives","BTCF0:USTF0",1773209763666,0.00144,69774.0,69765.0,0.12447216]
["bitfinex-derivatives","BTCF0:USTF0",1773209800388,0.00116,69839.0,69821.0,0.04697083]
["bitfinex-derivatives","BTCF0:USTF0",1773209825205,0.13904363,69779.0,69768.0,0.042996]
["bitfinex-derivatives","BTCF0:USTF0",1773209889059,0.00116,69849.0,69830.0,0.06203875]
["bitfinex-derivatives","BTCF0:USTF0",1773209906870,0.15432412,69878.0,69867.0,0.042936]
["bitfinex-derivatives","BTCF0:USTF0",1773209953312,0.14944728,69848.0,69839.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773210041379,0.15754513,69825.0,69814.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773210070599,0.00116,69872.0,69845.0,0.30103402]
["bitfinex-derivatives","BTCF0:USTF0",1773210160476,0.15415868,69828.0,69819.0,0.042965]
["bitfinex-derivatives","BTCF0:USTF0",1773210164172,0.00116,69828.0,69826.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773210236636,0.00116,69862.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773210318706,0.042951,69843.0,69828.0,0.13989417]
["bitfinex-derivatives","BTCF0:USTF0",1773210372158,0.00116,69842.0,69832.0,0.14592966]
["bitfinex-derivatives","BTCF0:USTF0",1773210391767,0.13320672,69843.0,69831.0,0.042958]
["bitfinex-derivatives","BTCF0:USTF0",1773210453610,0.12912625,69839.0,69821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773210541676,0.00116,69820.0,69809.0,0.11712326]
["bitfinex-derivatives","BTCF0:USTF0",1773210632853,0.042948,69848.0,69840.0,0.07385372]
["bitfinex-derivatives","BTCF0:USTF0",1773210662566,0.043465,69877.0,69868.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773210709790,0.03503714,69937.0,69930.0,0.07561817]
["bitfinex-derivatives","BTCF0:USTF0",1773210726720,0.10368513,69914.0,69902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773210785159,0.10573735,69953.0,69942.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1773210873144,0.04404,69960.0,69955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773210938587,0.10434568,69930.0,69918.0,0.00011623]
["bitfinex-derivatives","BTCF0:USTF0",1773210987322,0.13924159,69944.0,69930.0,0.11656255]
["bitfinex-derivatives","BTCF0:USTF0",1773211043272,0.043898,69929.0,69919.0,0.0736602]
["bitfinex-derivatives","BTCF0:USTF0",1773211078085,0.27151824,69910.0,69900.0,0.11658997]
["bitfinex-derivatives","BTCF0:USTF0",1773211192266,0.001,69952.0,69940.0,0.07367096]
["bitfinex-derivatives","BTCF0:USTF0",1773211217380,0.08501374,69954.0,69940.0,0.07362025]
["bitfinex-derivatives","BTCF0:USTF0",1773211300730,0.00116,69909.0,69898.0,0.07368019]
["bitfinex-derivatives","BTCF0:USTF0",1773211368168,0.26522982,69875.0,69860.0,0.07369079]
["bitfinex-derivatives","BTCF0:USTF0",1773211389773,0.07579561,69880.0,69869.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1773211427522,0.23659783,69878.0,69869.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773211513996,0.042949,69847.0,69833.0,0.042957]
["bitfinex-derivatives","BTCF0:USTF0",1773211556037,0.001,69829.0,69813.0,0.07289954]
["bitfinex-derivatives","BTCF0:USTF0",1773211573963,0.042968,69816.0,69805.0,0.11587354]
["bitfinex-derivatives","BTCF0:USTF0",1773211649029,0.042974,69806.0,69795.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773211743092,0.0782693,69775.0,69756.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1773211770614,0.042992,69776.0,69763.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1773211896931,0.042877,69964.0,69956.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1773211912347,0.12668341,69997.0,69989.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773211958776,0.09418319,69978.0,69964.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773211993503,0.042882,69955.0,69943.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773212041732,0.09092401,69980.0,69969.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1773212134537,0.001,69978.0,69961.0,0.08044677]
["bitfinex-derivatives","BTCF0:USTF0",1773212200382,0.042863,69987.0,69975.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1773212236912,0.11646089,69970.0,69957.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773212296168,0.10675926,70016.0,70004.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1773212368949,0.043856,69998.0,69986.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1773212419984,0.09743892,70010.0,69998.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773212474335,0.00116,70013.0,70002.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773212540292,0.05937825,69987.0,69971.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1773212551890,0.00116,69985.0,69969.0,0.05672409]
["bitfinex-derivatives","BTCF0:USTF0",1773212604630,0.08283333,69950.0,69931.0,0.00071499]
["bitfinex-derivatives","BTCF0:USTF0",1773212655470,0.00116,69950.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773212684008,0.05805212,69985.0,69952.0,0.25574057]
["bitfinex-derivatives","BTCF0:USTF0",1773212732521,0.00116,69933.0,69923.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1773212818174,0.09621423,69973.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1773212875610,0.042869,69976.0,69964.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1773212950977,0.2130056,69965.0,69946.0,0.04867646]
["bitfinex-derivatives","BTCF0:USTF0",1773212964598,0.042879,69961.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773213059371,0.20861346,69965.0,69956.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1773213112321,0.29408334,69961.0,69950.0,0.11648272]
["bitfinex-derivatives","BTCF0:USTF0",1773213232819,0.03431784,69948.0,69938.0,0.07360862]
["bitfinex-derivatives","BTCF0:USTF0",1773213269643,0.08878896,69937.0,69927.0,0.0746421]
["bitfinex-derivatives","BTCF0:USTF0",1773213314368,0.00116,69942.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773213407038,0.05309232,69883.0,69860.0,0.07375286]
["bitfinex-derivatives","BTCF0:USTF0",1773213455085,0.05129095,69898.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773213475590,0.042928,69881.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773213563983,0.042932,69874.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773213620727,0.25520964,69894.0,69882.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1773213686981,0.00116,69865.0,69860.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773213774944,0.22372703,69851.0,69840.0,0.042952]
["bitfinex-derivatives","BTCF0:USTF0",1773213821099,0.07381176,69870.0,69853.0,0.03741869]
["bitfinex-derivatives","BTCF0:USTF0",1773213844411,0.0381658,69857.0,69845.0,0.042949]
["bitfinex-derivatives","BTCF0:USTF0",1773213910870,0.03553117,69862.0,69850.0,0.042946]
["bitfinex-derivatives","BTCF0:USTF0",1773213947702,0.042931,69876.0,69864.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773213987127,0.00116,69866.0,69854.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773214058663,0.00116,69876.0,69863.0,0.04701518]
["bitfinex-derivatives","BTCF0:USTF0",1773214159939,0.042969,69815.0,69802.0,0.04523961]
["bitfinex-derivatives","BTCF0:USTF0",1773214216600,0.00216,69826.0,69817.0,0.042967]
["bitfinex-derivatives","BTCF0:USTF0",1773214267233,0.00116,69817.0,69801.0,0.03268549]
["bitfinex-derivatives","BTCF0:USTF0",1773214279838,0.00014245,69788.0,69782.0,0.042988]
["bitfinex-derivatives","BTCF0:USTF0",1773214352411,0.00116,69798.0,69788.0,0.042984]
["bitfinex-derivatives","BTCF0:USTF0",1773214413161,0.07395048,69761.0,69751.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1773214429973,0.00116,69765.0,69757.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1773214487505,0.00116,69698.0,69689.0,0.04996874]
["bitfinex-derivatives","BTCF0:USTF0",1773214510540,0.001,69715.0,69696.0,0.10061988]
["bitfinex-derivatives","BTCF0:USTF0",1773214540849,0.00116,69683.0,69679.0,0.05667232]
["bitfinex-derivatives","BTCF0:USTF0",1773214626414,0.50989437,69660.0,69620.0,0.07936884]
["bitfinex-derivatives","BTCF0:USTF0",1773214657539,0.12531106,69653.0,69647.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773214702894,0.09000812,69580.0,69562.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773214722497,0.043119,69571.0,69559.0,0.08619868]
["bitfinex-derivatives","BTCF0:USTF0",1773214755830,0.043113,69581.0,69568.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1773214778850,0.043122,69567.0,69554.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773214845012,0.043113,69580.0,69571.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773214878140,0.04312,69570.0,69558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773214910569,0.043143,69532.0,69526.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773214969103,0.043111,69585.0,69574.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773214983422,0.043114,69580.0,69574.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773215030154,0.09470631,69619.0,69603.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773215109907,0.043118,69572.0,69560.0,0.0940083]
["bitfinex-derivatives","BTCF0:USTF0",1773215152534,0.15090818,69587.0,69582.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773215165653,0.07444265,69570.0,69559.0,0.043126]
["bitfinex-derivatives","BTCF0:USTF0",1773215217971,0.044091,69617.0,69606.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773215287113,0.00116,69654.0,69642.0,0.10384042]
["bitfinex-derivatives","BTCF0:USTF0",1773215329147,0.043041,69697.0,69684.0,0.043049]
["bitfinex-derivatives","BTCF0:USTF0",1773215338150,0.00116,69693.0,69683.0,0.10474365]
["bitfinex-derivatives","BTCF0:USTF0",1773215411811,0.043037,69704.0,69692.0,0.043044]
["bitfinex-derivatives","BTCF0:USTF0",1773215468147,0.00116,69762.0,69749.0,0.043008]
["bitfinex-derivatives","BTCF0:USTF0",1773215529298,0.23283412,69732.0,69726.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1773215572931,0.00116,69775.0,69764.0,0.042999]
["bitfinex-derivatives","BTCF0:USTF0",1773215619068,0.043012,69744.0,69731.0,0.00071704]
["bitfinex-derivatives","BTCF0:USTF0",1773215662694,0.09274277,69729.0,69720.0,0.043026]
["bitfinex-derivatives","BTCF0:USTF0",1773215690898,0.09680599,69708.0,69698.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1773215739236,0.00116,69725.0,69706.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1773215774858,0.00116,69712.0,69700.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1773215839311,0.06548174,69731.0,69721.0,0.043025]
["bitfinex-derivatives","BTCF0:USTF0",1773215956404,0.24672103,69709.0,69690.0,0.09075972]
["bitfinex-derivatives","BTCF0:USTF0",1773216000334,0.00116,69698.0,69686.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1773216025964,0.043039,69701.0,69689.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1773216062495,0.00116,69718.0,69700.0,0.08174642]
["bitfinex-derivatives","BTCF0:USTF0",1773216121858,0.08588495,69758.0,69738.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1773216176295,0.044171,69745.0,69733.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1773216230956,0.00116,69735.0,69728.0,0.09046184]
["bitfinex-derivatives","BTCF0:USTF0",1773216259865,0.001,69767.0,69754.0,0.09016696]
["bitfinex-derivatives","BTCF0:USTF0",1773216303012,0.00116,69787.0,69777.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773216364052,0.00116,69801.0,69790.0,0.07390146]
["bitfinex-derivatives","BTCF0:USTF0",1773216412009,0.22453649,69754.0,69731.0,0.0979137]
["bitfinex-derivatives","BTCF0:USTF0",1773216424106,0.1048344,69766.0,69747.0,0.0990737]
["bitfinex-derivatives","BTCF0:USTF0",1773216511484,0.21340951,69686.0,69673.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773216581864,0.043057,69671.0,69653.0,0.07971226]
["bitfinex-derivatives","BTCF0:USTF0",1773216594062,0.000625,69693.0,69679.0,0.07761352]
["bitfinex-derivatives","BTCF0:USTF0",1773216663835,0.00116,69690.0,69680.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1773216727384,0.044236,69641.0,69628.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773216761817,0.00116,69674.0,69658.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1773216781633,0.001,69696.0,69689.0,0.07056237]
["bitfinex-derivatives","BTCF0:USTF0",1773216831272,0.00116,69649.0,69636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773216904638,0.07224978,69676.0,69662.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773216908738,0.07440978,69666.0,69654.0,0.043067]
["bitfinex-derivatives","BTCF0:USTF0",1773216983306,0.043063,69661.0,69649.0,0.045855]
["bitfinex-derivatives","BTCF0:USTF0",1773217032546,0.00375,69652.0,69633.0,0.06733168]
["bitfinex-derivatives","BTCF0:USTF0",1773217056852,0.002785,69660.0,69651.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1773217108183,0.00116,69633.0,69623.0,0.07240962]
["bitfinex-derivatives","BTCF0:USTF0",1773217157340,0.043088,69622.0,69608.0,0.043096]
["bitfinex-derivatives","BTCF0:USTF0",1773217223892,0.043089,69619.0,69606.0,0.043097]
["bitfinex-derivatives","BTCF0:USTF0",1773217243797,0.14364711,69632.0,69614.0,0.06633158]
["bitfinex-derivatives","BTCF0:USTF0",1773217302447,0.04311,69585.0,69573.0,0.043117]
["bitfinex-derivatives","BTCF0:USTF0",1773217357882,0.043089,69620.0,69609.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1773217376094,0.00116,69647.0,69638.0,0.043077]
["bitfinex-derivatives","BTCF0:USTF0",1773217426440,0.06113554,69645.0,69636.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773217508314,0.05657868,69624.0,69602.0,0.06037406]
["bitfinex-derivatives","BTCF0:USTF0",1773217551752,0.044264,69596.0,69584.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1773217575963,0.0606775,69597.0,69581.0,0.043112]
["bitfinex-derivatives","BTCF0:USTF0",1773217630330,0.09787558,69595.0,69582.0,0.043112]
["bitfinex-derivatives","BTCF0:USTF0",1773217687672,0.043128,69556.0,69540.0,0.07446408]
["bitfinex-derivatives","BTCF0:USTF0",1773217752113,0.00116,69562.0,69551.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773217783933,0.043129,69555.0,69543.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773217818754,0.001,69561.0,69551.0,0.043131]
["bitfinex-derivatives","BTCF0:USTF0",1773217858482,0.21488927,69574.0,69562.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773217956657,0.002,69579.0,69572.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773218000993,0.00116,69662.0,69651.0,0.10031597]
["bitfinex-derivatives","BTCF0:USTF0",1773218016912,0.00116,69648.0,69643.0,0.05724697]
["bitfinex-derivatives","BTCF0:USTF0",1773218081071,0.043123,69564.0,69555.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773218098885,0.05861822,69635.0,69612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773218134806,0.00116,69574.0,69568.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773218165119,0.043117,69575.0,69558.0,0.05305581]
["bitfinex-derivatives","BTCF0:USTF0",1773218194940,0.042988,69783.0,69762.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1773218228676,0.042997,69769.0,69756.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1773218275102,0.00128,69716.0,69692.0,0.13607321]
["bitfinex-derivatives","BTCF0:USTF0",1773218314128,0.2089761,69667.0,69656.0,0.14514971]
["bitfinex-derivatives","BTCF0:USTF0",1773218335536,0.00124,69662.0,69654.0,0.17520374]
["bitfinex-derivatives","BTCF0:USTF0",1773218383187,0.0012,69693.0,69678.0,0.17891306]
["bitfinex-derivatives","BTCF0:USTF0",1773218434733,0.0012,69689.0,69669.0,0.1164927]
["bitfinex-derivatives","BTCF0:USTF0",1773218483973,0.0012,69718.0,69716.0,0.043029]
["bitfinex-derivatives","BTCF0:USTF0",1773218504182,0.0012,69723.0,69710.0,0.07420651]
["bitfinex-derivatives","BTCF0:USTF0",1773218543697,0.0012,69712.0,69710.0,0.043032]
["bitfinex-derivatives","BTCF0:USTF0",1773218603954,0.13009075,69739.0,69728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773218660992,0.0012,69746.0,69736.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1773218673696,0.0012,69739.0,69732.0,0.043019]
["bitfinex-derivatives","BTCF0:USTF0",1773218738958,0.044231,69713.0,69700.0,0.043038]
["bitfinex-derivatives","BTCF0:USTF0",1773218770695,0.0012,69690.0,69679.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773218807817,0.04367,69691.0,69680.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1773218856646,0.09963614,69715.0,69706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773218951112,0.08942884,69626.0,69611.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773219000949,0.08972174,69626.0,69615.0,0.043091]
["bitfinex-derivatives","BTCF0:USTF0",1773219024461,0.00116,69661.0,69653.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1773219097920,0.08099439,69608.0,69591.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773219122628,0.082455,69599.0,69585.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773219174989,0.00116,69564.0,69548.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773219249242,0.043117,69574.0,69562.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773219290178,0.00116,69575.0,69568.0,0.12041237]
["bitfinex-derivatives","BTCF0:USTF0",1773219383341,0.42912183,69624.0,69596.0,0.08413402]
["bitfinex-derivatives","BTCF0:USTF0",1773219395163,0.05948552,69620.0,69591.0,0.08413402]
["bitfinex-derivatives","BTCF0:USTF0",1773219462204,0.043065,69658.0,69644.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1773219510442,0.043044,69692.0,69679.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773219525447,0.00124,69663.0,69653.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1773219573171,0.0012,69664.0,69638.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773219607501,0.0012,69674.0,69662.0,0.043062]
["bitfinex-derivatives","BTCF0:USTF0",1773219661643,0.0012,69644.0,69638.0,0.12548622]
["bitfinex-derivatives","BTCF0:USTF0",1773219724988,0.00359927,69652.0,69642.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1773219756103,0.13098036,69670.0,69650.0,0.13047777]
["bitfinex-derivatives","BTCF0:USTF0",1773219812343,0.00012595,69605.0,69601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773219831652,0.12682375,69618.0,69605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773219889688,0.16487821,69615.0,69603.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1773219928714,0.11870652,69607.0,69593.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773220034490,0.0012,69613.0,69602.0,0.043099]
["bitfinex-derivatives","BTCF0:USTF0",1773220080146,0.11044266,69652.0,69642.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773220118484,0.043069,69652.0,69640.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773220188935,0.043031,69713.0,69699.0,0.09333921]
["bitfinex-derivatives","BTCF0:USTF0",1773220202657,0.04304,69698.0,69690.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773220255098,0.043053,69677.0,69667.0,0.043059]
["bitfinex-derivatives","BTCF0:USTF0",1773220352179,0.043085,69626.0,69621.0,0.00017919]
["bitfinex-derivatives","BTCF0:USTF0",1773220391909,0.043092,69614.0,69603.0,0.043098]
["bitfinex-derivatives","BTCF0:USTF0",1773220414417,0.04309,69617.0,69607.0,0.043096]
["bitfinex-derivatives","BTCF0:USTF0",1773220452843,0.10256237,69600.0,69590.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1773220524993,0.044254,69612.0,69594.0,0.06939143]
["bitfinex-derivatives","BTCF0:USTF0",1773220582129,0.00116,69618.0,69612.0,0.3052896]
["bitfinex-derivatives","BTCF0:USTF0",1773220591136,0.00116,69613.0,69609.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1773220642184,0.00116,69677.0,69670.0,0.31668938]
["bitfinex-derivatives","BTCF0:USTF0",1773220694219,0.12495113,69678.0,69665.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773220754760,0.00116,69641.0,69635.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1773220808198,0.00116,69652.0,69639.0,0.05944944]
["bitfinex-derivatives","BTCF0:USTF0",1773220830423,0.07169133,69643.0,69631.0,0.043081]
["bitfinex-derivatives","BTCF0:USTF0",1773220884365,0.00216,69666.0,69651.0,0.07086076]
["bitfinex-derivatives","BTCF0:USTF0",1773220951807,0.04306,69666.0,69656.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1773220962419,0.00116,69672.0,69658.0,0.043065]
["bitfinex-derivatives","BTCF0:USTF0",1773221052899,0.00116,69689.0,69680.0,0.0593517]
["bitfinex-derivatives","BTCF0:USTF0",1773221095135,0.043067,69655.0,69644.0,0.043073]
["bitfinex-derivatives","BTCF0:USTF0",1773221127858,0.06487336,69671.0,69635.0,0.06342838]
["bitfinex-derivatives","BTCF0:USTF0",1773221162898,0.043077,69638.0,69628.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1773221200819,0.043074,69644.0,69635.0,0.043079]
["bitfinex-derivatives","BTCF0:USTF0",1773221244863,0.044229,69652.0,69642.0,0.043075]
["bitfinex-derivatives","BTCF0:USTF0",1773221315733,0.00116,69639.0,69630.0,0.043082]
["bitfinex-derivatives","BTCF0:USTF0",1773221415199,0.05480187,69589.0,69565.0,0.056759]
["bitfinex-derivatives","BTCF0:USTF0",1773221473037,0.00116,69609.0,69595.0,0.28201524]
["bitfinex-derivatives","BTCF0:USTF0",1773221504867,0.05848334,69627.0,69606.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773221554198,0.00116,69571.0,69562.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773221599132,0.00116,69573.0,69561.0,0.05060934]
["bitfinex-derivatives","BTCF0:USTF0",1773221672172,0.043108,69588.0,69578.0,0.043114]
["bitfinex-derivatives","BTCF0:USTF0",1773221702019,0.04484351,69595.0,69574.0,0.04530912]
["bitfinex-derivatives","BTCF0:USTF0",1773221771075,0.00116,69617.0,69601.0,0.04150719]
["bitfinex-derivatives","BTCF0:USTF0",1773221849230,0.00116,69580.0,69571.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773221861820,0.04427073,69567.0,69558.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773221910169,0.001,69577.0,69569.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773221954979,0.001625,69477.0,69470.0,0.043181]
["bitfinex-derivatives","BTCF0:USTF0",1773221992612,0.0012,69503.0,69486.0,0.21408045]
["bitfinex-derivatives","BTCF0:USTF0",1773222007416,0.00116,69582.0,69572.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773222042055,0.00116,69671.0,69655.0,0.22145815]
["bitfinex-derivatives","BTCF0:USTF0",1773222097801,0.00116,69601.0,69595.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773222121119,0.00116,69628.0,69608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773222204767,0.00116,69618.0,69608.0,0.06044784]
["bitfinex-derivatives","BTCF0:USTF0",1773222251003,0.00116,69616.0,69609.0,0.17597821]
["bitfinex-derivatives","BTCF0:USTF0",1773222297329,0.00116,69614.0,69605.0,0.18376817]
["bitfinex-derivatives","BTCF0:USTF0",1773222329751,0.00116,69606.0,69600.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1773222374887,0.002,69663.0,69640.0,0.05946853]
["bitfinex-derivatives","BTCF0:USTF0",1773222459963,0.15764362,69697.0,69677.0,0.28555575]
["bitfinex-derivatives","BTCF0:USTF0",1773222494700,0.042996,69770.0,69755.0,0.27440459]
["bitfinex-derivatives","BTCF0:USTF0",1773222508399,0.00116,69779.0,69767.0,0.1417589]
["bitfinex-derivatives","BTCF0:USTF0",1773222541624,0.043,69764.0,69752.0,0.043007]
["bitfinex-derivatives","BTCF0:USTF0",1773222574949,0.043009,69749.0,69739.0,0.043015]
["bitfinex-derivatives","BTCF0:USTF0",1773222618381,0.00023517,69706.0,69703.0,0.043037]
["bitfinex-derivatives","BTCF0:USTF0",1773222658003,0.00116,69671.0,69661.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1773222716462,0.00116,69662.0,69650.0,0.05938193]
["bitfinex-derivatives","BTCF0:USTF0",1773222736874,0.00116,69657.0,69649.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1773222792029,0.001,69659.0,69653.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1773222851162,0.043072,69647.0,69636.0,0.18224742]
["bitfinex-derivatives","BTCF0:USTF0",1773222915008,0.00116,69662.0,69651.0,0.13643038]
["bitfinex-derivatives","BTCF0:USTF0",1773222923405,0.00116,69664.0,69655.0,0.043067]
["bitfinex-derivatives","BTCF0:USTF0",1773223002563,0.00116,69603.0,69589.0,0.043107]
["bitfinex-derivatives","BTCF0:USTF0",1773223027579,0.00116,69491.0,69473.0,0.12711065]
["bitfinex-derivatives","BTCF0:USTF0",1773223082003,0.00116,69481.0,69459.0,0.14245389]
["bitfinex-derivatives","BTCF0:USTF0",1773223084615,0.043179,69475.0,69456.0,0.14245389]
["bitfinex-derivatives","BTCF0:USTF0",1773223136453,0.00116,69483.0,69478.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773223202694,0.043143,69532.0,69500.0,0.05968843]
["bitfinex-derivatives","BTCF0:USTF0",1773223225609,0.00116,69491.0,69479.0,0.043176]
["bitfinex-derivatives","BTCF0:USTF0",1773223258721,0.043183,69468.0,69459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773223281342,0.00216,69488.0,69480.0,0.043175]
["bitfinex-derivatives","BTCF0:USTF0",1773223347465,0.043143,69532.0,69520.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1773223380205,0.00116,69504.0,69494.0,0.19137007]
["bitfinex-derivatives","BTCF0:USTF0",1773223402714,0.043149,69523.0,69505.0,0.15471483]
["bitfinex-derivatives","BTCF0:USTF0",1773223452837,0.04314,69537.0,69528.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773223467358,0.043123,69565.0,69553.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773223517801,0.00116,69554.0,69546.0,0.043134]
["bitfinex-derivatives","BTCF0:USTF0",1773223589166,0.00116,69523.0,69508.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773223634097,0.00116,69515.0,69504.0,0.2405262]
["bitfinex-derivatives","BTCF0:USTF0",1773223639701,0.23024,69523.0,69501.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773223699544,0.00116,69482.0,69473.0,0.043179]
["bitfinex-derivatives","BTCF0:USTF0",1773223748362,0.00116,69520.0,69511.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773223801505,0.21324919,69557.0,69542.0,0.18347785]
["bitfinex-derivatives","BTCF0:USTF0",1773223811901,0.04315,69521.0,69511.0,0.043156]
["bitfinex-derivatives","BTCF0:USTF0",1773223852338,0.00116,69507.0,69498.0,0.043164]
["bitfinex-derivatives","BTCF0:USTF0",1773223884569,0.21551991,69493.0,69483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773223947316,0.22540635,69488.0,69484.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773223950720,0.19769436,69493.0,69484.0,0.043173]
["bitfinex-derivatives","BTCF0:USTF0",1773224025477,0.043155,69513.0,69503.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773224070027,0.10536018,69534.0,69511.0,0.15456889]
["bitfinex-derivatives","BTCF0:USTF0",1773224098134,0.043131,69551.0,69540.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773224163384,0.00116,69547.0,69539.0,0.043138]
["bitfinex-derivatives","BTCF0:USTF0",1773224197610,0.043118,69573.0,69558.0,0.2007701]
["bitfinex-derivatives","BTCF0:USTF0",1773224235828,0.043119,69571.0,69560.0,0.10266877]
["bitfinex-derivatives","BTCF0:USTF0",1773224302594,0.043104,69594.0,69581.0,0.00071859]
["bitfinex-derivatives","BTCF0:USTF0",1773224326309,0.00116,69591.0,69585.0,0.28464469]
["bitfinex-derivatives","BTCF0:USTF0",1773224394276,0.00216,69567.0,69559.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1773224411881,0.00116,69580.0,69571.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773224468140,0.043155,69513.0,69502.0,0.043161]
["bitfinex-derivatives","BTCF0:USTF0",1773224528788,0.12714614,69509.0,69499.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773224567932,0.1689922,69540.0,69529.0,0.043145]
["bitfinex-derivatives","BTCF0:USTF0",1773224600463,0.13821154,69529.0,69520.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1773224652215,0.13147961,69502.0,69489.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773224705052,0.043143,69532.0,69490.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773224753990,0.16211352,69527.0,69504.0,0.13465375]
["bitfinex-derivatives","BTCF0:USTF0",1773224770301,0.043163,69500.0,69489.0,0.13451223]
["bitfinex-derivatives","BTCF0:USTF0",1773224822048,0.13246683,69515.0,69495.0,0.13433842]
["bitfinex-derivatives","BTCF0:USTF0",1773224888088,0.043156,69511.0,69501.0,0.043162]
["bitfinex-derivatives","BTCF0:USTF0",1773224908009,0.00116,69533.0,69525.0,0.043147]
["bitfinex-derivatives","BTCF0:USTF0",1773225012900,0.12797577,69549.0,69521.0,0.12284145]
["bitfinex-derivatives","BTCF0:USTF0",1773225048616,0.00015991,69543.0,69530.0,0.17252622]
["bitfinex-derivatives","BTCF0:USTF0",1773225099049,0.001,69534.0,69527.0,0.12872885]
["bitfinex-derivatives","BTCF0:USTF0",1773225131485,0.00116,69564.0,69544.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773225165808,0.043123,69564.0,69556.0,0.12443997]
["bitfinex-derivatives","BTCF0:USTF0",1773225234541,0.043125,69562.0,69553.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1773225295508,0.044293,69548.0,69535.0,0.11546139]
["bitfinex-derivatives","BTCF0:USTF0",1773225328838,0.043118,69572.0,69563.0,0.043124]
["bitfinex-derivatives","BTCF0:USTF0",1773225382581,0.00116,69564.0,69548.0,0.11051106]
["bitfinex-derivatives","BTCF0:USTF0",1773225425707,0.00116,69562.0,69553.0,0.043129]
["bitfinex-derivatives","BTCF0:USTF0",1773225465833,0.00116,69585.0,69576.0,0.043116]
["bitfinex-derivatives","BTCF0:USTF0",1773225511970,0.00116,69578.0,69569.0,0.043119]
["bitfinex-derivatives","BTCF0:USTF0",1773225600535,0.043123,69564.0,69551.0,0.09527093]
["bitfinex-derivatives","BTCF0:USTF0",1773225609232,0.00116,69571.0,69554.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773225667681,0.043105,69594.0,69577.0,0.09103463]
["bitfinex-derivatives","BTCF0:USTF0",1773225712114,0.00116,69616.0,69609.0,0.043095]
["bitfinex-derivatives","BTCF0:USTF0",1773225732036,0.044231,69648.0,69637.0,0.043078]
["bitfinex-derivatives","BTCF0:USTF0",1773225768761,0.00116,69687.0,69675.0,0.0924191]
["bitfinex-derivatives","BTCF0:USTF0",1773225817285,0.00116,69696.0,69682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773225854321,0.13025388,69744.0,69730.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1773225906472,0.00116,69753.0,69738.0,0.13743485]
["bitfinex-derivatives","BTCF0:USTF0",1773225913783,0.17883366,69735.0,69723.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773225955527,0.043023,69727.0,69718.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773226010641,0.00116,69700.0,69688.0,0.043046]
["bitfinex-derivatives","BTCF0:USTF0",1773226053883,0.043045,69690.0,69679.0,0.043051]
["bitfinex-derivatives","BTCF0:USTF0",1773226083510,0.00116,69685.0,69678.0,0.043052]
["bitfinex-derivatives","BTCF0:USTF0",1773226123135,0.11578459,69664.0,69656.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1773226218803,0.043071,69649.0,69638.0,0.043077]
["bitfinex-derivatives","BTCF0:USTF0",1773226233910,0.00116,69662.0,69650.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1773226331483,0.00116,69648.0,69640.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773226375621,0.044228,69653.0,69643.0,0.043074]
["bitfinex-derivatives","BTCF0:USTF0",1773226442791,0.01321756,69681.0,69627.0,0.10059541]
["bitfinex-derivatives","BTCF0:USTF0",1773226476828,0.00116,69647.0,69631.0,0.09369438]
["bitfinex-derivatives","BTCF0:USTF0",1773226519364,0.043063,69661.0,69651.0,0.043069]
["bitfinex-derivatives","BTCF0:USTF0",1773226618535,0.07874914,69658.0,69640.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773226624731,0.00116,69646.0,69640.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773226704914,0.043064,69659.0,69649.0,0.11541758]
["bitfinex-derivatives","BTCF0:USTF0",1773226782774,0.043059,69668.0,69656.0,0.043066]
["bitfinex-derivatives","BTCF0:USTF0",1773226799692,0.043069,69652.0,69642.0,0.044235]
["bitfinex-derivatives","BTCF0:USTF0",1773226837327,0.10239082,69632.0,69625.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773226876244,0.06882701,69612.0,69583.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773226914480,0.21536,69627.0,69615.0,0.07075708]
["bitfinex-derivatives","BTCF0:USTF0",1773226941394,0.00116,69631.0,69613.0,0.0719668]
["bitfinex-derivatives","BTCF0:USTF0",1773227022665,0.0203,69639.0,69627.0,0.07373956]
["bitfinex-derivatives","BTCF0:USTF0",1773227128437,0.06661645,69684.0,69660.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773227157471,0.00116,69673.0,69658.0,0.06622455]
["bitfinex-derivatives","BTCF0:USTF0",1773227234316,0.00116,69608.0,69585.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773227357621,0.20359903,69669.0,69641.0,0.08520412]
["bitfinex-derivatives","BTCF0:USTF0",1773227398450,0.003125,69682.0,69661.0,0.0866437]
["bitfinex-derivatives","BTCF0:USTF0",1773227439700,0.75002995,69724.0,69668.0,0.09342502]
["bitfinex-derivatives","BTCF0:USTF0",1773227596825,0.00116,69608.0,69598.0,0.10349948]
["bitfinex-derivatives","BTCF0:USTF0",1773227661362,0.42909517,69627.0,69591.0,0.09253476]
["bitfinex-derivatives","BTCF0:USTF0",1773227756136,0.000625,69675.0,69654.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773227784554,0.08364091,69682.0,69663.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773227818096,0.000625,69651.0,69642.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1773227871432,0.07963051,69658.0,69635.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773228012522,0.20293914,69618.0,69600.0,0.07665374]
["bitfinex-derivatives","BTCF0:USTF0",1773228065465,0.20453079,69618.0,69594.0,0.0788478]
["bitfinex-derivatives","BTCF0:USTF0",1773228120517,0.00116,69586.0,69571.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773228191164,0.07916311,69579.0,69557.0,0.07984788]
["bitfinex-derivatives","BTCF0:USTF0",1773228224792,0.00116,69585.0,69561.0,0.07367144]
["bitfinex-derivatives","BTCF0:USTF0",1773228331859,0.00116,69579.0,69552.0,0.07283863]
["bitfinex-derivatives","BTCF0:USTF0",1773228443165,0.00116,69549.0,69534.0,0.07513145]
["bitfinex-derivatives","BTCF0:USTF0",1773228456079,0.07529683,69549.0,69529.0,0.06327088]
["bitfinex-derivatives","BTCF0:USTF0",1773228533449,0.07246722,69470.0,69453.0,0.002785]
["bitfinex-derivatives","BTCF0:USTF0",1773228617126,0.07155472,69512.0,69479.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773228712895,0.07279018,69558.0,69541.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773228796147,0.00116,69594.0,69590.0,0.9982098]
["bitfinex-derivatives","BTCF0:USTF0",1773228811775,0.00116,69611.0,69610.0,0.20528744]
["bitfinex-derivatives","BTCF0:USTF0",1773228901318,0.000535,69599.0,69591.0,0.20590305]
["bitfinex-derivatives","BTCF0:USTF0",1773228965088,0.14370706,69586.0,69581.0,0.28066605]
["bitfinex-derivatives","BTCF0:USTF0",1773228987993,0.28672552,69603.0,69600.0,0.04904797]
["bitfinex-derivatives","BTCF0:USTF0",1773229026531,0.42979439,69578.0,69577.0,2.97454712]
["bitfinex-derivatives","BTCF0:USTF0",1773229128830,0.14373185,69578.0,69567.0,0.01232104]
["bitfinex-derivatives","BTCF0:USTF0",1773229175967,0.00861977,69531.0,69520.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773229207889,0.42787228,69537.0,69522.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773229332709,0.33399078,69547.0,69536.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773229366130,0.32911791,69529.0,69505.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773229444976,0.28225916,69473.0,69456.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773229571163,0.24745486,69490.0,69468.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773229637713,0.12510022,69494.0,69480.0,0.084452]
["bitfinex-derivatives","BTCF0:USTF0",1773229658231,0.42937124,69510.0,69491.0,0.23347145]
["bitfinex-derivatives","BTCF0:USTF0",1773229760033,0.13187709,69539.0,69511.0,0.19427365]
["bitfinex-derivatives","BTCF0:USTF0",1773229821665,0.19873659,69504.0,69483.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1773229864185,0.19224689,69454.0,69431.0,0.00128014]
["bitfinex-derivatives","BTCF0:USTF0",1773229869293,0.19224689,69395.0,69359.0,0.20479591]
["bitfinex-derivatives","BTCF0:USTF0",1773229920251,0.18820641,69405.0,69363.0,0.20661383]
["bitfinex-derivatives","BTCF0:USTF0",1773229956978,0.18780391,69397.0,69361.0,0.24772136]
["bitfinex-derivatives","BTCF0:USTF0",1773230039333,0.0012,69380.0,69343.0,0.18818462]
["bitfinex-derivatives","BTCF0:USTF0",1773230121309,0.17781614,69395.0,69376.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230154434,0.17633195,69396.0,69383.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230228582,0.29530227,69304.0,69286.0,0.18530151]
["bitfinex-derivatives","BTCF0:USTF0",1773230243094,0.3138381,69271.0,69263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773230297030,0.22085929,69300.0,69285.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230324767,0.043298,69283.0,69273.0,0.043304]
["bitfinex-derivatives","BTCF0:USTF0",1773230379690,0.17015084,69249.0,69235.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773230410703,0.16730085,69251.0,69229.0,0.17122128]
["bitfinex-derivatives","BTCF0:USTF0",1773230434522,0.17642582,69239.0,69219.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230463136,0.17084797,69265.0,69254.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773230480143,0.001,69286.0,69267.0,0.16764433]
["bitfinex-derivatives","BTCF0:USTF0",1773230517180,0.043325,69241.0,69229.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773230580718,0.04331,69265.0,69256.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230617543,0.17585964,69225.0,69212.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230639449,0.043351,69198.0,69187.0,0.086712]
["bitfinex-derivatives","BTCF0:USTF0",1773230663774,0.18839591,69159.0,69149.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1773230700791,0.0012,69153.0,69128.0,0.18583134]
["bitfinex-derivatives","BTCF0:USTF0",1773230740435,0.0043837,69148.0,69126.0,0.043396]
["bitfinex-derivatives","BTCF0:USTF0",1773230749647,0.043388,69140.0,69134.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230798583,0.15994906,69153.0,69138.0,0.043389]
["bitfinex-derivatives","BTCF0:USTF0",1773230834813,0.043418,69092.0,69083.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230849018,0.16236676,69073.0,69053.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1773230880651,0.17179596,69082.0,69064.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773230925880,0.043446,69047.0,69036.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773230962002,0.15726412,69062.0,69043.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773230979819,0.043415,69096.0,69087.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231018649,0.043422,69086.0,69071.0,0.15838913]
["bitfinex-derivatives","BTCF0:USTF0",1773231058473,0.043393,69131.0,69119.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773231098507,0.043373,69163.0,69153.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231123018,0.15407836,69166.0,69160.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231149430,0.043374,69162.0,69152.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773231179755,0.043368,69172.0,69164.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231241386,1.01087673,69270.0,69182.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231251703,0.043325,69241.0,69229.0,0.18958087]
["bitfinex-derivatives","BTCF0:USTF0",1773231306331,0.043315,69256.0,69246.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231342269,0.043316,69255.0,69248.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231365285,0.13397959,69249.0,69231.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231410418,0.043321,69246.0,69236.0,0.043327]
["bitfinex-derivatives","BTCF0:USTF0",1773231430226,0.04379555,69273.0,69249.0,0.31607081]
["bitfinex-derivatives","BTCF0:USTF0",1773231481368,0.13051761,69257.0,69236.0,0.12969306]
["bitfinex-derivatives","BTCF0:USTF0",1773231529198,0.043318,69251.0,69241.0,0.043324]
["bitfinex-derivatives","BTCF0:USTF0",1773231602259,0.12806002,69247.0,69234.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231669399,0.04332,69249.0,69239.0,0.044485]
["bitfinex-derivatives","BTCF0:USTF0",1773231687214,0.23251922,69256.0,69243.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231724851,0.0433,69280.0,69271.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1773231761169,0.1264332,69355.0,69335.0,0.043265]
["bitfinex-derivatives","BTCF0:USTF0",1773231794191,0.12613827,69443.0,69425.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231810703,0.001,69458.0,69443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231844943,0.13172178,69461.0,69443.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231898077,0.04319,69457.0,69446.0,0.043196]
["bitfinex-derivatives","BTCF0:USTF0",1773231937103,0.00116,69484.0,69471.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773231953121,0.043181,69471.0,69460.0,0.043187]
["bitfinex-derivatives","BTCF0:USTF0",1773232005571,0.043208,69428.0,69418.0,0.043214]
["bitfinex-derivatives","BTCF0:USTF0",1773232034283,0.42840435,69436.0,69401.0,0.12744427]
["bitfinex-derivatives","BTCF0:USTF0",1773232064225,0.043208,69427.0,69418.0,0.13134675]
["bitfinex-derivatives","BTCF0:USTF0",1773232095948,0.000625,69449.0,69430.0,0.04358613]
["bitfinex-derivatives","BTCF0:USTF0",1773232167798,0.043198,69443.0,69433.0,0.04358175]
["bitfinex-derivatives","BTCF0:USTF0",1773232194105,0.04358175,69470.0,69430.0,0.04358175]
["bitfinex-derivatives","BTCF0:USTF0",1773232232020,0.14364513,69633.0,69582.0,0.00017601]
["bitfinex-derivatives","BTCF0:USTF0",1773232261346,0.14834659,69518.0,69487.0,0.15482797]
["bitfinex-derivatives","BTCF0:USTF0",1773232278150,5.9e-07,69581.0,69539.0,0.15482797]
["bitfinex-derivatives","BTCF0:USTF0",1773232303666,0.043118,69572.0,69560.0,0.043125]
["bitfinex-derivatives","BTCF0:USTF0",1773232360417,0.1469505,69418.0,69398.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773232386042,0.043234,69386.0,69374.0,0.043241]
["bitfinex-derivatives","BTCF0:USTF0",1773232416459,0.043251,69359.0,69347.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773232426759,0.00010662,69343.0,69331.0,0.00072118]
["bitfinex-derivatives","BTCF0:USTF0",1773232457192,0.043263,69340.0,69327.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1773232503213,0.04328,69312.0,69284.0,0.043297]
["bitfinex-derivatives","BTCF0:USTF0",1773232509905,0.043286,69303.0,69281.0,0.16151054]
["bitfinex-derivatives","BTCF0:USTF0",1773232547242,0.23051082,69292.0,69281.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773232581567,0.22211718,69364.0,69342.0,0.17919729]
["bitfinex-derivatives","BTCF0:USTF0",1773232603476,0.17886918,69382.0,69359.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1773232633402,0.56116072,69335.0,69310.0,0.18391795]
["bitfinex-derivatives","BTCF0:USTF0",1773232679652,0.043258,69347.0,69321.0,0.19369663]
["bitfinex-derivatives","BTCF0:USTF0",1773232721291,0.043241,69375.0,69367.0,0.20665591]
["bitfinex-derivatives","BTCF0:USTF0",1773232731400,0.1935588,69370.0,69347.0,0.23076084]
["bitfinex-derivatives","BTCF0:USTF0",1773232783025,0.19113767,69385.0,69378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773232807049,0.2324531,69412.0,69400.0,0.043225]
["bitfinex-derivatives","BTCF0:USTF0",1773232862109,0.22890293,69404.0,69393.0,0.043229]
["bitfinex-derivatives","BTCF0:USTF0",1773232895233,0.001,69370.0,69362.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773232914538,0.043248,69364.0,69354.0,0.043253]
["bitfinex-derivatives","BTCF0:USTF0",1773232956674,0.17302573,69269.0,69248.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773232969984,0.22491417,69238.0,69224.0,0.043334]
["bitfinex-derivatives","BTCF0:USTF0",1773233003404,0.04329,69297.0,69285.0,0.043297]
["bitfinex-derivatives","BTCF0:USTF0",1773233056645,0.17129139,69287.0,69258.0,0.17592367]
["bitfinex-derivatives","BTCF0:USTF0",1773233092784,0.043288,69300.0,69289.0,0.043294]
["bitfinex-derivatives","BTCF0:USTF0",1773233103987,0.20482023,69307.0,69282.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773233143607,0.043314,69257.0,69247.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1773233187146,0.043331,69231.0,69217.0,0.14386655]
["bitfinex-derivatives","BTCF0:USTF0",1773233228876,0.043329,69234.0,69223.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1773233237176,0.19145401,69231.0,69217.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773233280516,0.043327,69237.0,69232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773233324046,0.043289,69297.0,69283.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773233328552,0.14078528,69296.0,69273.0,0.14070214]
["bitfinex-derivatives","BTCF0:USTF0",1773233361978,0.043266,69335.0,69325.0,0.13307807]
["bitfinex-derivatives","BTCF0:USTF0",1773233414711,0.043265,69336.0,69326.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773233456656,0.001,69327.0,69318.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773233473762,0.001,69360.0,69347.0,0.12957067]
["bitfinex-derivatives","BTCF0:USTF0",1773233517519,0.043273,69324.0,69303.0,0.13783745]
["bitfinex-derivatives","BTCF0:USTF0",1773233547448,0.043262,69341.0,69329.0,0.14138111]
["bitfinex-derivatives","BTCF0:USTF0",1773233609379,0.043263,69339.0,69328.0,0.043269]
["bitfinex-derivatives","BTCF0:USTF0",1773233658331,0.043275,69320.0,69310.0,0.043281]
["bitfinex-derivatives","BTCF0:USTF0",1773233690851,0.17323183,69380.0,69369.0,0.043244]
["bitfinex-derivatives","BTCF0:USTF0",1773233724866,0.04322,69408.0,69396.0,0.043227]
["bitfinex-derivatives","BTCF0:USTF0",1773233746690,0.043224,69402.0,69390.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773233801443,0.11917116,69402.0,69382.0,0.043236]
["bitfinex-derivatives","BTCF0:USTF0",1773233857599,0.11047714,69418.0,69403.0,0.043223]
["bitfinex-derivatives","BTCF0:USTF0",1773233863918,0.10909991,69430.0,69407.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1773233928049,0.1214048,69399.0,69379.0,0.043238]
["bitfinex-derivatives","BTCF0:USTF0",1773233957977,0.043221,69407.0,69392.0,0.12262452]
["bitfinex-derivatives","BTCF0:USTF0",1773234010016,0.11218793,69403.0,69386.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1773234013918,0.001,69397.0,69390.0,0.043231]
["bitfinex-derivatives","BTCF0:USTF0",1773234064353,0.10821356,69407.0,69381.0,0.1199149]
["bitfinex-derivatives","BTCF0:USTF0",1773234111692,0.11262276,69418.0,69384.0,0.42976819]
["bitfinex-derivatives","BTCF0:USTF0",1773234163826,0.11683953,69404.0,69383.0,0.1197118]
["bitfinex-derivatives","BTCF0:USTF0",1773234182742,0.11318872,69412.0,69391.0,0.15694892]
["bitfinex-derivatives","BTCF0:USTF0",1773234231471,0.043218,69411.0,69401.0,0.043224]
["bitfinex-derivatives","BTCF0:USTF0",1773234290715,0.04323,69393.0,69382.0,0.043236]
["bitfinex-derivatives","BTCF0:USTF0",1773234323033,0.11949533,69482.0,69468.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773234338742,0.043177,69477.0,69465.0,0.043184]
["bitfinex-derivatives","BTCF0:USTF0",1773234380574,0.043157,69510.0,69490.0,0.12983577]
["bitfinex-derivatives","BTCF0:USTF0",1773234433406,0.11762679,69464.0,69443.0,0.12224756]
["bitfinex-derivatives","BTCF0:USTF0",1773234448920,0.12419084,69475.0,69452.0,0.043192]
["bitfinex-derivatives","BTCF0:USTF0",1773234529002,0.043196,69447.0,69436.0,0.043202]
["bitfinex-derivatives","BTCF0:USTF0",1773234561121,0.46682285,69499.0,69495.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773234601246,0.043172,69485.0,69476.0,0.36699525]
["bitfinex-derivatives","BTCF0:USTF0",1773234635484,0.044152,69518.0,69507.0,0.043158]
["bitfinex-derivatives","BTCF0:USTF0",1773234667399,0.12652539,69577.0,69558.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773234726357,0.0431,69601.0,69600.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773234761389,0.043044,69693.0,69686.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773234780592,0.000625,69743.0,69730.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1773234810621,0.00116,69758.0,69738.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773234826329,0.20036016,69763.0,69742.0,0.21472293]
["bitfinex-derivatives","BTCF0:USTF0",1773234852050,0.00116,69961.0,69935.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773234879573,0.04288,69959.0,69946.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1773234913795,0.042908,69913.0,69901.0,0.042915]
["bitfinex-derivatives","BTCF0:USTF0",1773234926594,0.27721823,69898.0,69878.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773234960923,0.27181302,69881.0,69863.0,0.042938]
["bitfinex-derivatives","BTCF0:USTF0",1773234996644,0.042915,69902.0,69893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773235009346,0.042908,69913.0,69901.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773235061083,0.2873919,70001.0,69982.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773235079497,0.294717,69991.0,69979.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773235108411,0.00116,69957.0,69942.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773235151664,0.00125,70066.0,70061.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773235152968,0.001875,70063.0,70048.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773235191795,0.042779,70124.0,70106.0,0.2770119]
["bitfinex-derivatives","BTCF0:USTF0",1773235227015,0.042672,70300.0,70284.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773235243022,0.11181411,70310.0,70286.0,0.44459403]
["bitfinex-derivatives","BTCF0:USTF0",1773235264433,0.0012,70251.0,70227.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773235285847,0.043883,70282.0,70266.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1773235325870,0.49379265,70315.0,70291.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773235336384,0.042666,70309.0,70297.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773235372404,0.00116,70372.0,70359.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1773235402130,0.49047575,70335.0,70305.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773235417242,0.00116,70353.0,70336.0,0.47917206]
["bitfinex-derivatives","BTCF0:USTF0",1773235442755,0.43583776,70346.0,70328.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773235495508,0.001,70321.0,70303.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773235526129,0.40747289,70297.0,70277.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1773235528633,0.042677,70291.0,70279.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773235561246,0.39777864,70263.0,70241.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773235606886,0.04283925,70218.0,70214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773235614286,0.042718,70224.0,70215.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773235653823,0.001,70222.0,70214.0,0.38024993]
["bitfinex-derivatives","BTCF0:USTF0",1773235684646,0.043694,70264.0,70250.0,0.044142]
["bitfinex-derivatives","BTCF0:USTF0",1773235717562,0.3353123,70254.0,70235.0,0.31899931]
["bitfinex-derivatives","BTCF0:USTF0",1773235742883,0.042716,70228.0,70210.0,0.30553876]
["bitfinex-derivatives","BTCF0:USTF0",1773235775501,0.001,70261.0,70251.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773235820039,0.00148,70333.0,70321.0,0.042658]
["bitfinex-derivatives","BTCF0:USTF0",1773235847647,0.30249573,70269.0,70258.0,0.042697]
["bitfinex-derivatives","BTCF0:USTF0",1773235856954,0.042688,70274.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773235891173,0.042608,70406.0,70385.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1773235907596,0.04411,70436.0,70416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773235928806,0.34187117,70601.0,70565.0,0.000122]
["bitfinex-derivatives","BTCF0:USTF0",1773235970527,0.00148,70558.0,70533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773235989556,0.0007074,70681.0,70631.0,0.28204425]
["bitfinex-derivatives","BTCF0:USTF0",1773236020773,0.147,70770.0,70731.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773236031176,0.28972981,70695.0,70652.0,0.28295138]
["bitfinex-derivatives","BTCF0:USTF0",1773236056099,0.28972981,70767.0,70741.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773236090314,0.042397,70756.0,70742.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773236114435,0.00148,70729.0,70714.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773236129149,0.26297653,70688.0,70654.0,0.25816477]
["bitfinex-derivatives","BTCF0:USTF0",1773236153364,0.2680578,70720.0,70685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236179375,0.00148,70779.0,70754.0,0.25100106]
["bitfinex-derivatives","BTCF0:USTF0",1773236184474,0.30019211,70850.0,70811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236213496,0.042395,70760.0,70745.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773236245818,0.042362,70814.0,70777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773236253923,0.00148,70765.0,70752.0,0.042398]
["bitfinex-derivatives","BTCF0:USTF0",1773236281146,0.00148,70877.0,70848.0,0.24253145]
["bitfinex-derivatives","BTCF0:USTF0",1773236302659,0.26526233,70972.0,70946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773236337574,0.42264,70974.0,70966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773236364490,0.042212,71059.0,71046.0,0.042219]
["bitfinex-derivatives","BTCF0:USTF0",1773236378903,0.042224,71039.0,71016.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236405529,0.30952361,71071.0,71041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236423529,0.3412822,71109.0,71088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236448058,0.30243001,71002.0,70982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236485088,0.00225,70991.0,70974.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773236508715,0.06262317,70930.0,70912.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773236527229,0.042308,70898.0,70880.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773236543352,0.042342,70840.0,70832.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773236575771,0.042356,70817.0,70790.0,0.042371]
["bitfinex-derivatives","BTCF0:USTF0",1773236583975,0.042373,70788.0,70774.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773236613598,0.00148,70774.0,70755.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773236648420,0.042436,70683.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773236672731,0.042493,70589.0,70580.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236682143,0.042503,70573.0,70550.0,0.27211719]
["bitfinex-derivatives","BTCF0:USTF0",1773236709661,0.27774987,70571.0,70554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236744683,0.07907894,70490.0,70452.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236772983,0.2171518,70526.0,70500.0,0.25836476]
["bitfinex-derivatives","BTCF0:USTF0",1773236781193,0.00148,70411.0,70391.0,0.042612]
["bitfinex-derivatives","BTCF0:USTF0",1773236811414,0.28070367,70439.0,70412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773236839135,0.042618,70382.0,70369.0,0.044105]
["bitfinex-derivatives","BTCF0:USTF0",1773236873551,0.00148,70256.0,70243.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773236894952,0.042659,70322.0,70308.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773236908971,0.07955736,70300.0,70279.0,0.25976701]
["bitfinex-derivatives","BTCF0:USTF0",1773236934087,0.0427,70255.0,70231.0,0.27980877]
["bitfinex-derivatives","BTCF0:USTF0",1773236951500,0.30186662,70299.0,70273.0,0.27909683]
["bitfinex-derivatives","BTCF0:USTF0",1773236976617,0.00148,70338.0,70314.0,0.28133694]
["bitfinex-derivatives","BTCF0:USTF0",1773237015562,0.3012486,70299.0,70263.0,0.19065608]
["bitfinex-derivatives","BTCF0:USTF0",1773237033859,0.042655,70328.0,70315.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773237054584,0.31056053,70306.0,70274.0,0.29579075]
["bitfinex-derivatives","BTCF0:USTF0",1773237075404,0.31056053,70104.0,70056.0,0.29579075]
["bitfinex-derivatives","BTCF0:USTF0",1773237092709,0.00152,70128.0,70101.0,0.29961938]
["bitfinex-derivatives","BTCF0:USTF0",1773237112137,0.00152,70060.0,70039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773237138763,0.32995067,70051.0,70032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773237175975,0.0428,70090.0,70071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773237203902,0.34252148,70167.0,70135.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773237215703,0.34252148,70150.0,70117.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773237240921,0.34577845,70079.0,70050.0,0.042823]
["bitfinex-derivatives","BTCF0:USTF0",1773237276635,0.042826,70047.0,70035.0,0.042833]
["bitfinex-derivatives","BTCF0:USTF0",1773237305146,0.042838,70027.0,70003.0,0.32402819]
["bitfinex-derivatives","BTCF0:USTF0",1773237314945,0.002,70090.0,70070.0,0.32402819]
["bitfinex-derivatives","BTCF0:USTF0",1773237343660,0.32935854,69940.0,69912.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773237372576,0.00148,70005.0,69968.0,0.34445597]
["bitfinex-derivatives","BTCF0:USTF0",1773237381283,0.41969741,70034.0,69971.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1773237424116,0.00017302,70107.0,70097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773237441315,0.042785,70115.0,70101.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1773237460426,0.042757,70161.0,70153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773237475246,0.042728,70208.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773237498550,0.042727,70209.0,70197.0,0.044214]
["bitfinex-derivatives","BTCF0:USTF0",1773237534667,0.04273,70205.0,70194.0,0.35479077]
["bitfinex-derivatives","BTCF0:USTF0",1773237544081,0.3119202,70250.0,70233.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773237582528,0.1176297,70247.0,70224.0,0.31733268]
["bitfinex-derivatives","BTCF0:USTF0",1773237608547,0.042692,70267.0,70230.0,0.042714]
["bitfinex-derivatives","BTCF0:USTF0",1773237624960,4.1e-07,70276.0,70267.0,0.042691]
["bitfinex-derivatives","BTCF0:USTF0",1773237662972,0.00152,70497.0,70473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773237671581,0.31031652,70514.0,70497.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773237701002,0.00156,70495.0,70480.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773237727739,0.3032899,70280.0,70258.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773237738339,0.02751955,70448.0,70411.0,0.32232337]
["bitfinex-derivatives","BTCF0:USTF0",1773237767553,0.00156,70684.0,70668.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1773237775257,0.042363,70813.0,70794.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773237800071,0.00012237,70597.0,70571.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773237826284,0.00156,70568.0,70530.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773237858096,0.00170562,70486.0,70467.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773237872239,0.00156,70438.0,70423.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1773237899655,0.04258,70452.0,70439.0,0.042587]
["bitfinex-derivatives","BTCF0:USTF0",1773237931573,0.35873589,70446.0,70410.0,0.31210754]
["bitfinex-derivatives","BTCF0:USTF0",1773237964588,0.33758919,70464.0,70443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773237981498,0.042607,70408.0,70395.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1773238001702,0.42322591,70432.0,70408.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238023913,0.00152,70368.0,70339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238062548,0.042644,70347.0,70339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238084960,0.33672261,70348.0,70328.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773238097368,0.00152,70333.0,70310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238131479,0.28675505,70280.0,70262.0,0.042694]
["bitfinex-derivatives","BTCF0:USTF0",1773238145890,0.32796769,70341.0,70320.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238164904,0.33984342,70292.0,70279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773238208826,0.35892971,70279.0,70267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238230337,0.33295535,70298.0,70279.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238240836,0.34988233,70253.0,70229.0,0.42595918]
["bitfinex-derivatives","BTCF0:USTF0",1773238269155,0.37176329,70053.0,70023.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773238300378,0.43920345,70140.0,70110.0,0.35705381]
["bitfinex-derivatives","BTCF0:USTF0",1773238309977,0.042753,70167.0,70154.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1773238337498,0.06410085,70150.0,70115.0,0.35925092]
["bitfinex-derivatives","BTCF0:USTF0",1773238377136,0.044311,70105.0,70092.0,0.042798]
["bitfinex-derivatives","BTCF0:USTF0",1773238406448,0.00152,70101.0,70076.0,0.3733702]
["bitfinex-derivatives","BTCF0:USTF0",1773238431273,0.042787,70112.0,70095.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1773238436869,0.10204071,70124.0,70099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238469591,0.37484276,70275.0,70241.0,0.37705189]
["bitfinex-derivatives","BTCF0:USTF0",1773238502389,0.36599657,70317.0,70267.0,0.60517084]
["bitfinex-derivatives","BTCF0:USTF0",1773238512304,0.04266,70320.0,70313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238537509,0.00152,70271.0,70259.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773238560935,0.42461042,70301.0,70273.0,0.38041984]
["bitfinex-derivatives","BTCF0:USTF0",1773238584954,0.00152,70232.0,70213.0,0.35217463]
["bitfinex-derivatives","BTCF0:USTF0",1773238629768,0.04419,70304.0,70287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238646100,0.000625,70403.0,70385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773238673313,0.001,70434.0,70421.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1773238689516,0.00152,70421.0,70401.0,0.35424653]
["bitfinex-derivatives","BTCF0:USTF0",1773238717228,0.32969878,70441.0,70424.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773238730745,0.00152,70404.0,70392.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1773238783495,0.42085039,70562.0,70531.0,0.31354344]
["bitfinex-derivatives","BTCF0:USTF0",1773238798102,0.00062588,70532.0,70511.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773238822204,0.00148,70560.0,70539.0,0.29936905]
["bitfinex-derivatives","BTCF0:USTF0",1773238859633,0.30034268,70574.0,70553.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773238866540,0.00125,70616.0,70601.0,0.31582219]
["bitfinex-derivatives","BTCF0:USTF0",1773238897775,0.00148,70588.0,70581.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773238930287,0.29729314,70532.0,70509.0,0.042545]
["bitfinex-derivatives","BTCF0:USTF0",1773238957402,0.042552,70498.0,70487.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773238968719,0.00148,70512.0,70494.0,0.27777239]
["bitfinex-derivatives","BTCF0:USTF0",1773238995250,0.00148,70458.0,70436.0,0.28881552]
["bitfinex-derivatives","BTCF0:USTF0",1773239031771,0.32944897,70562.0,70537.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239059990,0.00148,70582.0,70557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239070204,0.00148,70582.0,70567.0,0.326585]
["bitfinex-derivatives","BTCF0:USTF0",1773239102330,0.042578,70456.0,70442.0,0.042585]
["bitfinex-derivatives","BTCF0:USTF0",1773239139051,0.34456968,70455.0,70426.0,0.3479521]
["bitfinex-derivatives","BTCF0:USTF0",1773239141951,0.34236788,70480.0,70456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239190286,0.32591569,70403.0,70375.0,0.3571286]
["bitfinex-derivatives","BTCF0:USTF0",1773239206303,0.00148,70359.0,70338.0,0.36005549]
["bitfinex-derivatives","BTCF0:USTF0",1773239233225,0.042643,70348.0,70332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239254035,0.00148,70406.0,70386.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239288455,0.002106,70424.0,70413.0,0.29610765]
["bitfinex-derivatives","BTCF0:USTF0",1773239332690,0.042561,70483.0,70475.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773239357013,0.00148,70622.0,70600.0,0.32309003]
["bitfinex-derivatives","BTCF0:USTF0",1773239377126,0.33246245,70669.0,70646.0,0.32372882]
["bitfinex-derivatives","BTCF0:USTF0",1773239402239,0.00148,70708.0,70693.0,0.042434]
["bitfinex-derivatives","BTCF0:USTF0",1773239418552,0.042449,70670.0,70660.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239438867,0.00148,70653.0,70631.0,0.0013329]
["bitfinex-derivatives","BTCF0:USTF0",1773239474386,1e-06,70750.0,70746.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773239504504,0.042429,70703.0,70693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773239510505,0.03481456,70662.0,70623.0,0.29196951]
["bitfinex-derivatives","BTCF0:USTF0",1773239546413,0.043972,70598.0,70584.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773239572352,0.52168106,70621.0,70599.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239606675,0.32686086,70630.0,70602.0,0.32573185]
["bitfinex-derivatives","BTCF0:USTF0",1773239632096,0.042504,70577.0,70557.0,0.32620043]
["bitfinex-derivatives","BTCF0:USTF0",1773239644108,0.042533,70530.0,70502.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773239668427,0.042549,70503.0,70491.0,0.042556]
["bitfinex-derivatives","BTCF0:USTF0",1773239704643,0.000625,70605.0,70588.0,0.31806256]
["bitfinex-derivatives","BTCF0:USTF0",1773239708850,0.002105,70633.0,70612.0,0.31806256]
["bitfinex-derivatives","BTCF0:USTF0",1773239744963,0.00013642,70625.0,70597.0,0.25073101]
["bitfinex-derivatives","BTCF0:USTF0",1773239777998,0.001875,70763.0,70744.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239796418,0.32184883,70774.0,70743.0,0.34088668]
["bitfinex-derivatives","BTCF0:USTF0",1773239813934,1e-06,70751.0,70744.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773239839654,0.00125,70775.0,70769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239878070,0.001,70918.0,70900.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773239887178,0.01689366,70948.0,70932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239924099,0.02074555,70962.0,70939.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773239947312,0.042292,70932.0,70923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773239965431,0.40947559,70887.0,70858.0,0.40209973]
["bitfinex-derivatives","BTCF0:USTF0",1773239999754,0.39037689,70870.0,70832.0,0.39965059]
["bitfinex-derivatives","BTCF0:USTF0",1773240039677,0.38894061,70803.0,70773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773240086920,0.34757506,70788.0,70753.0,0.38379196]
["bitfinex-derivatives","BTCF0:USTF0",1773240132048,0.36336592,70759.0,70744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1773240153868,0.32108624,70818.0,70782.0,0.34179136]
["bitfinex-derivatives","BTCF0:USTF0",1773240208814,0.000815,70874.0,70848.0,0.31032205]
["bitfinex-derivatives","BTCF0:USTF0",1773240218626,0.30920629,70915.0,70897.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773240263748,0.28984715,70907.0,70883.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773240304779,0.042328,70871.0,70860.0,0.042334]
["bitfinex-derivatives","BTCF0:USTF0",1773240325292,0.29829155,70931.0,70918.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773240340301,0.00148,70962.0,70943.0,0.30083858]
["bitfinex-derivatives","BTCF0:USTF0",1773240366116,0.27216291,70978.0,70953.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773240402332,0.00148,70808.0,70784.0,0.28068016]
["bitfinex-derivatives","BTCF0:USTF0",1773240413832,0.00148,70784.0,70772.0,0.042387]
["bitfinex-derivatives","BTCF0:USTF0",1773240451555,0.042366,70808.0,70772.0,0.3435707]
["bitfinex-derivatives","BTCF0:USTF0",1773240473079,0.042371,70799.0,70797.0,0.00014062]
["bitfinex-derivatives","BTCF0:USTF0",1773240493279,0.042367,70806.0,70793.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773240535730,0.25399501,70801.0,70785.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773240562542,0.25042631,70831.0,70817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773240582852,0.24827368,70881.0,70866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773240625294,0.042356,70824.0,70812.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773240639505,0.24785787,70803.0,70781.0,0.23974846]
["bitfinex-derivatives","BTCF0:USTF0",1773240670029,0.042376,70791.0,70779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773240716074,0.04236,70818.0,70807.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773240738583,0.042371,70800.0,70790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773240748879,0.042366,70808.0,70806.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773240788609,0.001251,70770.0,70757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773240826840,0.00144,70724.0,70711.0,0.2622527]
["bitfinex-derivatives","BTCF0:USTF0",1773240841455,0.042397,70756.0,70744.0,0.30107603]
["bitfinex-derivatives","BTCF0:USTF0",1773240875696,0.042397,70756.0,70734.0,0.25366579]
["bitfinex-derivatives","BTCF0:USTF0",1773240922832,0.042405,70742.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773240962554,0.042432,70698.0,70686.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1773240966262,0.042443,70679.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1773240999200,0.2438849,70748.0,70735.0,0.00066498]
["bitfinex-derivatives","BTCF0:USTF0",1773241063544,0.00144,70690.0,70673.0,0.23296714]
["bitfinex-derivatives","BTCF0:USTF0",1773241091660,0.24395241,70725.0,70701.0,0.24253514]
["bitfinex-derivatives","BTCF0:USTF0",1773241109176,0.27026102,70751.0,70735.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773241143300,0.001,70733.0,70722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773241169226,0.00144,70665.0,70648.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1773241194243,0.17735258,70609.0,70579.0,0.25947087]
["bitfinex-derivatives","BTCF0:USTF0",1773241237990,0.09792265,70674.0,70658.0,0.26626633]
["bitfinex-derivatives","BTCF0:USTF0",1773241259507,0.00144,70652.0,70651.0,0.32448861]
["bitfinex-derivatives","BTCF0:USTF0",1773241288619,0.042451,70665.0,70656.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773241309126,0.00144,70643.0,70632.0,0.042471]
["bitfinex-derivatives","BTCF0:USTF0",1773241348257,0.266464,70552.0,70543.0,0.042525]
["bitfinex-derivatives","BTCF0:USTF0",1773241361571,0.043964,70544.0,70532.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773241384775,0.29471844,70359.0,70334.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773241424498,0.042587,70440.0,70428.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773241453219,0.31033743,70395.0,70365.0,0.6285358]
["bitfinex-derivatives","BTCF0:USTF0",1773241492139,0.00148,70468.0,70458.0,0.30623582]
["bitfinex-derivatives","BTCF0:USTF0",1773241498456,0.00148,70503.0,70490.0,0.30623582]
["bitfinex-derivatives","BTCF0:USTF0",1773241533283,0.31083536,70475.0,70457.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773241569212,0.312422,70374.0,70340.0,0.30635505]
["bitfinex-derivatives","BTCF0:USTF0",1773241597133,0.27588293,70399.0,70366.0,0.30097207]
["bitfinex-derivatives","BTCF0:USTF0",1773241608640,0.12490856,70307.0,70285.0,0.31021187]
["bitfinex-derivatives","BTCF0:USTF0",1773241630261,0.31450354,70320.0,70313.0,0.042663]
["bitfinex-derivatives","BTCF0:USTF0",1773241672971,0.00148,70364.0,70355.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1773241702282,0.30590428,70315.0,70301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773241714592,0.0637282,70320.0,70298.0,0.46844136]
["bitfinex-derivatives","BTCF0:USTF0",1773241750242,0.00148,70322.0,70308.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773241768849,0.00148,70329.0,70320.0,0.042659]
["bitfinex-derivatives","BTCF0:USTF0",1773241801370,0.00148,70376.0,70365.0,0.042632]
["bitfinex-derivatives","BTCF0:USTF0",1773241851908,0.28427251,70420.0,70398.0,0.26766316]
["bitfinex-derivatives","BTCF0:USTF0",1773241881826,5.984e-05,70266.0,70257.0,0.042697]
["bitfinex-derivatives","BTCF0:USTF0",1773241900941,0.00148,70332.0,70319.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773241924856,0.30432377,70350.0,70331.0,0.30453685]
["bitfinex-derivatives","BTCF0:USTF0",1773241951082,0.00148,70373.0,70349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773241964783,0.19965318,70292.0,70276.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1773241994299,0.04277,70132.0,70108.0,0.33853774]
["bitfinex-derivatives","BTCF0:USTF0",1773242029011,0.34923089,70168.0,70148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242056035,0.28279281,70176.0,70166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242070940,0.001,70169.0,70159.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1773242095548,0.391342,70200.0,70192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242133880,0.29962363,70126.0,70114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242165185,0.31616665,70120.0,70106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242173501,0.042783,70118.0,70106.0,0.37424257]
["bitfinex-derivatives","BTCF0:USTF0",1773242203319,0.042756,70162.0,70153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242238433,0.04278,70123.0,70110.0,0.36170512]
["bitfinex-derivatives","BTCF0:USTF0",1773242247946,0.32083511,70151.0,70140.0,0.38643734]
["bitfinex-derivatives","BTCF0:USTF0",1773242307296,0.00148,70112.0,70094.0,0.35800352]
["bitfinex-derivatives","BTCF0:USTF0",1773242327608,0.00148,70154.0,70137.0,0.08871125]
["bitfinex-derivatives","BTCF0:USTF0",1773242356929,0.42130246,70191.0,70172.0,0.31320466]
["bitfinex-derivatives","BTCF0:USTF0",1773242373746,0.11958168,70257.0,70239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242405776,0.001,70301.0,70292.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242444303,0.042648,70340.0,70317.0,0.32262088]
["bitfinex-derivatives","BTCF0:USTF0",1773242480234,0.30200871,70364.0,70335.0,0.32410595]
["bitfinex-derivatives","BTCF0:USTF0",1773242501636,0.042655,70321.0,70303.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242527658,0.00125,70351.0,70343.0,0.042641]
["bitfinex-derivatives","BTCF0:USTF0",1773242556284,0.042657,70318.0,70307.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773242586207,0.09497108,70317.0,70297.0,0.29036885]
["bitfinex-derivatives","BTCF0:USTF0",1773242617636,0.00148,70435.0,70419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773242660562,0.00148,70434.0,70423.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773242698173,0.25693441,70449.0,70423.0,0.27487462]
["bitfinex-derivatives","BTCF0:USTF0",1773242716801,0.00148,70465.0,70448.0,0.27487462]
["bitfinex-derivatives","BTCF0:USTF0",1773242756836,0.24963556,70477.0,70451.0,0.042576]
["bitfinex-derivatives","BTCF0:USTF0",1773242789655,0.042602,70409.0,70401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773242828981,0.042648,70332.0,70306.0,0.0007587]
["bitfinex-derivatives","BTCF0:USTF0",1773242844289,0.044099,70381.0,70368.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773242879335,0.00148,70410.0,70394.0,0.22748763]
["bitfinex-derivatives","BTCF0:USTF0",1773242923244,0.25087932,70388.0,70374.0,0.044727]
["bitfinex-derivatives","BTCF0:USTF0",1773242933756,0.24945562,70374.0,70355.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773242975275,0.00148,70327.0,70305.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773243011494,0.06375137,70191.0,70165.0,0.00011586]
["bitfinex-derivatives","BTCF0:USTF0",1773243031602,0.042766,70138.0,70124.0,0.29350924]
["bitfinex-derivatives","BTCF0:USTF0",1773243046614,0.00148,70062.0,70043.0,0.29742515]
["bitfinex-derivatives","BTCF0:USTF0",1773243070538,0.1219919,69959.0,69948.0,0.27616118]
["bitfinex-derivatives","BTCF0:USTF0",1773243106269,0.00148,69913.0,69893.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773243116879,0.00148,69914.0,69904.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1773243154104,0.31116354,69894.0,69852.0,0.32557302]
["bitfinex-derivatives","BTCF0:USTF0",1773243175221,0.042911,69901.0,69888.0,0.042918]
["bitfinex-derivatives","BTCF0:USTF0",1773243191535,0.042936,69860.0,69845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243211655,0.32803674,69893.0,69871.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773243257574,0.042826,70040.0,69993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243273994,0.042799,70084.0,70077.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243283200,0.30066358,70113.0,70096.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243318524,0.042811,70064.0,70047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243350765,0.042843,70013.0,69991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243365366,0.20741207,70081.0,70072.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773243418714,0.25969666,70093.0,70072.0,0.042806]
["bitfinex-derivatives","BTCF0:USTF0",1773243429521,0.37721837,70139.0,70109.0,0.26700612]
["bitfinex-derivatives","BTCF0:USTF0",1773243460745,0.25933627,70199.0,70182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243499074,0.042729,70200.0,70188.0,0.30409907]
["bitfinex-derivatives","BTCF0:USTF0",1773243507287,0.27255191,70193.0,70167.0,0.26390901]
["bitfinex-derivatives","BTCF0:USTF0",1773243548339,0.042737,70186.0,70180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243584546,0.04273,70198.0,70190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243592560,1.0,70200.0,70192.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773243621174,0.042714,70224.0,70214.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243650578,0.001,70205.0,70196.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773243671991,0.042687,70268.0,70260.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243723616,0.00398,70281.0,70259.0,0.2923065]
["bitfinex-derivatives","BTCF0:USTF0",1773243738533,0.042679,70281.0,70277.0,0.2923065]
["bitfinex-derivatives","BTCF0:USTF0",1773243780256,0.042697,70252.0,70239.0,0.32208595]
["bitfinex-derivatives","BTCF0:USTF0",1773243794656,0.003125,70259.0,70243.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243824686,0.042699,70248.0,70238.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243848708,0.00012384,70210.0,70153.0,1.05608191]
["bitfinex-derivatives","BTCF0:USTF0",1773243898948,0.26473909,70124.0,70114.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1773243917757,0.26325909,70132.0,70120.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1773243936068,0.00011555,70097.0,70088.0,0.042796]
["bitfinex-derivatives","BTCF0:USTF0",1773243975507,0.019981,70154.0,70127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773243986420,0.04275,70165.0,70153.0,0.042757]
["bitfinex-derivatives","BTCF0:USTF0",1773244014123,0.2591283,70131.0,70113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244054449,0.75423834,70109.0,70065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773244084271,0.042822,70046.0,70034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244096481,0.25157053,70055.0,70041.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773244126091,0.2417958,70005.0,69979.0,0.25747061]
["bitfinex-derivatives","BTCF0:USTF0",1773244165419,0.000625,70024.0,70006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244202242,0.000626,70056.0,70044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244208147,0.042794,70093.0,70088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244249878,0.22367954,70143.0,70128.0,0.24073678]
["bitfinex-derivatives","BTCF0:USTF0",1773244272588,8.694e-05,70231.0,70221.0,0.042715]
["bitfinex-derivatives","BTCF0:USTF0",1773244316722,0.2374351,70184.0,70180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244343534,0.25613153,70186.0,70169.0,0.21847853]
["bitfinex-derivatives","BTCF0:USTF0",1773244365257,0.23839738,70202.0,70180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244394776,0.00071194,70231.0,70212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244410889,0.042681,70278.0,70270.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773244439905,0.24421944,70286.0,70272.0,0.22283091]
["bitfinex-derivatives","BTCF0:USTF0",1773244462833,0.042709,70232.0,70226.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244493942,0.042677,70285.0,70257.0,0.042693]
["bitfinex-derivatives","BTCF0:USTF0",1773244534962,0.21268893,70307.0,70295.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773244558972,0.042653,70324.0,70320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773244590694,0.042663,70308.0,70297.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773244604997,0.043277,70326.0,70315.0,0.25539897]
["bitfinex-derivatives","BTCF0:USTF0",1773244643625,0.042674,70290.0,70279.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1773244686147,0.00148,70293.0,70283.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1773244724691,0.042667,70300.0,70290.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773244737601,0.00148,70307.0,70292.0,0.19034649]
["bitfinex-derivatives","BTCF0:USTF0",1773244774226,0.042694,70256.0,70245.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1773244821553,0.00148,70269.0,70248.0,0.18528648]
["bitfinex-derivatives","BTCF0:USTF0",1773244853384,0.19290748,70272.0,70250.0,0.17931492]
["bitfinex-derivatives","BTCF0:USTF0",1773244863207,0.00148,70330.0,70316.0,0.17931492]
["bitfinex-derivatives","BTCF0:USTF0",1773244894425,0.00144,70360.0,70354.0,0.20276357]
["bitfinex-derivatives","BTCF0:USTF0",1773244928541,0.1927274,70349.0,70328.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773244937446,0.042652,70326.0,70312.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773244961457,0.04262,70379.0,70362.0,0.20585842]
["bitfinex-derivatives","BTCF0:USTF0",1773245004375,0.00148,70337.0,70322.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773245028901,0.00148,70362.0,70351.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1773245043810,0.005,70356.0,70324.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773245072240,0.042695,70254.0,70224.0,0.19069591]
["bitfinex-derivatives","BTCF0:USTF0",1773245113868,0.00148,70334.0,70321.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773245115965,0.00148,70342.0,70330.0,0.042649]
["bitfinex-derivatives","BTCF0:USTF0",1773245165691,0.2345291,70354.0,70339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773245185595,0.00144,70382.0,70364.0,0.0426282]
["bitfinex-derivatives","BTCF0:USTF0",1773245209405,0.042637,70350.0,70338.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773245232320,0.042556,70484.0,70474.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773245260234,0.00148,70395.0,70384.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1773245300561,0.31238373,70459.0,70425.0,0.30746395]
["bitfinex-derivatives","BTCF0:USTF0",1773245314555,0.00148,70409.0,70389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773245353687,0.31434323,70430.0,70422.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773245391205,0.042598,70415.0,70404.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773245405509,0.31077789,70419.0,70402.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773245437131,0.00144,70449.0,70439.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1773245473465,0.042538,70514.0,70503.0,0.30546285]
["bitfinex-derivatives","BTCF0:USTF0",1773245505591,0.00144,70423.0,70414.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1773245519797,0.00144,70424.0,70391.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773245553921,0.21489626,70353.0,70346.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1773245589140,0.33819657,70409.0,70387.0,0.25074105]
["bitfinex-derivatives","BTCF0:USTF0",1773245630871,0.3188573,70469.0,70458.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773245656076,0.00144,70464.0,70459.0,0.042571]
["bitfinex-derivatives","BTCF0:USTF0",1773245678381,0.042552,70491.0,70481.0,0.042558]
["bitfinex-derivatives","BTCF0:USTF0",1773245705414,0.52719162,70522.0,70499.0,0.29836989]
["bitfinex-derivatives","BTCF0:USTF0",1773245756251,0.04261,70394.0,70389.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773245767556,0.35130426,70408.0,70395.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1773245814597,0.00144,70415.0,70404.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773245845917,0.044047,70399.0,70382.0,0.30290717]
["bitfinex-derivatives","BTCF0:USTF0",1773245864234,0.04261,70396.0,70388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773245894852,0.04401,70462.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773245920665,0.00144,70489.0,70474.0,0.3147524]
["bitfinex-derivatives","BTCF0:USTF0",1773245973788,0.043999,70480.0,70454.0,0.25127316]
["bitfinex-derivatives","BTCF0:USTF0",1773245988698,0.30360106,70456.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773246026823,0.000815,70377.0,70365.0,0.2524268]
["bitfinex-derivatives","BTCF0:USTF0",1773246062854,0.04263,70362.0,70356.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773246078260,0.20053965,70396.0,70378.0,0.23416157]
["bitfinex-derivatives","BTCF0:USTF0",1773246114480,0.20034098,70408.0,70403.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773246151332,0.0426,70412.0,70405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773246184766,0.02793387,70619.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773246194665,0.042524,70537.0,70521.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773246226292,0.043996,70485.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773246269518,0.25835185,70426.0,70397.0,0.042608]
["bitfinex-derivatives","BTCF0:USTF0",1773246303642,0.00144,70461.0,70445.0,0.042579]
["bitfinex-derivatives","BTCF0:USTF0",1773246313249,0.00214941,70481.0,70469.0,0.042565]
["bitfinex-derivatives","BTCF0:USTF0",1773246354175,0.04402,70444.0,70416.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773246375682,0.00144,70445.0,70433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773246398393,0.042573,70457.0,70444.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773246425208,0.00244,70504.0,70485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773246468133,0.042534,70522.0,70512.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773246478125,0.00144,70529.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773246518759,0.042549,70496.0,70481.0,0.00070941]
["bitfinex-derivatives","BTCF0:USTF0",1773246551483,0.042556,70484.0,70473.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773246571996,0.001,70487.0,70483.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1773246598337,0.00144,70497.0,70478.0,0.16861937]
["bitfinex-derivatives","BTCF0:USTF0",1773246646861,0.00144,70547.0,70537.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1773246669782,0.042492,70591.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773246710708,0.04249,70593.0,70582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773246719504,0.00144,70623.0,70601.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1773246751318,0.00144,70643.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773246791952,1.9e-07,70561.0,70555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773246820569,0.00144,70579.0,70571.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773246833265,0.00144,70625.0,70608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773246861489,0.00125,70739.0,70721.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773246899418,0.042392,70757.0,70742.0,0.35101828]
["bitfinex-derivatives","BTCF0:USTF0",1773246928035,0.21192,70758.0,70740.0,0.37777951]
["bitfinex-derivatives","BTCF0:USTF0",1773246943538,0.042416,70717.0,70705.0,0.044488]
["bitfinex-derivatives","BTCF0:USTF0",1773246973356,0.43896635,70739.0,70721.0,0.02287211]
["bitfinex-derivatives","BTCF0:USTF0",1773246984665,0.45324738,70724.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247012982,0.46074253,70705.0,70688.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773247041311,0.00144,70708.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247092456,0.042376,70783.0,70772.0,0.042382]
["bitfinex-derivatives","BTCF0:USTF0",1773247117566,0.00015112,70728.0,70720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247139692,0.4474,70745.0,70742.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773247171522,0.45175028,70743.0,70734.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247196535,0.042412,70723.0,70703.0,0.49130571]
["bitfinex-derivatives","BTCF0:USTF0",1773247229662,0.043438,70680.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773247277083,0.04244,70678.0,70667.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247305820,0.042414,70720.0,70708.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773247318726,0.000625,70743.0,70727.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247352358,0.51703766,70655.0,70643.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247394997,0.042422,70706.0,70684.0,0.49908902]
["bitfinex-derivatives","BTCF0:USTF0",1773247435716,0.00062431,70692.0,70682.0,0.52644299]
["bitfinex-derivatives","BTCF0:USTF0",1773247441126,3.1e-07,70692.0,70678.0,0.043879]
["bitfinex-derivatives","BTCF0:USTF0",1773247478457,0.001,70720.0,70706.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1773247509172,0.042386,70767.0,70757.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247550495,0.042386,70767.0,70759.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773247552400,0.0017,70754.0,70749.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773247589125,0.042359,70812.0,70801.0,0.48279349]
["bitfinex-derivatives","BTCF0:USTF0",1773247620442,0.4952664,70846.0,70824.0,0.52039305]
["bitfinex-derivatives","BTCF0:USTF0",1773247658274,0.4503762,70848.0,70836.0,0.042344]
["bitfinex-derivatives","BTCF0:USTF0",1773247667093,0.45662741,70813.0,70791.0,0.49149769]
["bitfinex-derivatives","BTCF0:USTF0",1773247687900,0.000625,70771.0,70744.0,0.47391553]
["bitfinex-derivatives","BTCF0:USTF0",1773247741425,0.45845784,70685.0,70671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773247763053,0.001,70681.0,70671.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773247781268,0.001,70700.0,70679.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773247812380,0.042393,70755.0,70742.0,0.50744858]
["bitfinex-derivatives","BTCF0:USTF0",1773247833396,0.042383,70772.0,70763.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1773247865521,0.042382,70774.0,70763.0,0.042388]
["bitfinex-derivatives","BTCF0:USTF0",1773247919264,0.49722895,70760.0,70745.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773247959894,0.042399,70745.0,70733.0,0.042406]
["bitfinex-derivatives","BTCF0:USTF0",1773247974017,0.001,70754.0,70738.0,0.45953862]
["bitfinex-derivatives","BTCF0:USTF0",1773248005441,9.2e-07,70726.0,70716.0,0.4930738]
["bitfinex-derivatives","BTCF0:USTF0",1773248045874,0.50761616,70681.0,70669.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773248087605,0.00762208,70693.0,70661.0,0.52783849]
["bitfinex-derivatives","BTCF0:USTF0",1773248105518,0.042453,70655.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773248140730,0.31574454,70637.0,70627.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773248179248,0.49664097,70591.0,70574.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1773248191265,0.0425,70577.0,70566.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773248228398,0.5376249,70552.0,70539.0,0.042522]
["bitfinex-derivatives","BTCF0:USTF0",1773248273523,0.001,70598.0,70590.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1773248310551,0.48012486,70581.0,70569.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1773248330853,0.48307445,70587.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773248370306,0.04249,70594.0,70583.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1773248420554,0.001,70630.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773248432954,0.042447,70665.0,70651.0,0.28377191]
["bitfinex-derivatives","BTCF0:USTF0",1773248485419,0.042444,70671.0,70659.0,0.39785893]
["bitfinex-derivatives","BTCF0:USTF0",1773248514640,0.042447,70665.0,70655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773248537958,0.001,70647.0,70636.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1773248561265,0.001875,70736.0,70727.0,0.42049167]
["bitfinex-derivatives","BTCF0:USTF0",1773248595387,0.000625,70859.0,70838.0,0.41023819]
["bitfinex-derivatives","BTCF0:USTF0",1773248627820,0.000625,70923.0,70914.0,0.48999367]
["bitfinex-derivatives","BTCF0:USTF0",1773248666641,0.50965256,70959.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773248681054,0.49272801,70934.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773248708564,0.005625,70908.0,70889.0,0.49823933]
["bitfinex-derivatives","BTCF0:USTF0",1773248729886,0.47483261,70884.0,70862.0,0.45579541]
["bitfinex-derivatives","BTCF0:USTF0",1773248761206,0.042273,70957.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773248788122,0.4711111,70920.0,70904.0,0.042304]
["bitfinex-derivatives","BTCF0:USTF0",1773248831244,0.4386417,70970.0,70948.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773248866773,0.43411885,70922.0,70905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773248881079,0.042303,70906.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773248933018,0.04232,70877.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773248971526,1e-06,70915.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773249005449,0.042313,70889.0,70876.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773249037163,0.042285,70936.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773249073297,0.35253306,70969.0,70947.0,0.36348288]
["bitfinex-derivatives","BTCF0:USTF0",1773249138830,0.0001442,70922.0,70912.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773249142335,0.043742,70908.0,70899.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773249194772,0.042293,70922.0,70911.0,0.35976019]
["bitfinex-derivatives","BTCF0:USTF0",1773249240306,0.36014514,70958.0,70941.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773249261534,0.38471875,70886.0,70871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773249287646,0.042304,70904.0,70892.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773249316066,0.40549288,70906.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773249375424,0.042246,71001.0,70992.0,0.406981]
["bitfinex-derivatives","BTCF0:USTF0",1773249386525,0.042239,71013.0,70967.0,0.40240251]
["bitfinex-derivatives","BTCF0:USTF0",1773249432449,0.042232,71026.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773249465782,0.000625,71024.0,71002.0,0.37998893]
["bitfinex-derivatives","BTCF0:USTF0",1773249479779,0.042241,71010.0,70998.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773249511104,0.042279,70946.0,70936.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1773249565758,0.000625,70956.0,70935.0,0.32721372]
["bitfinex-derivatives","BTCF0:USTF0",1773249591969,0.38457392,71042.0,71025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773249604082,0.042229,71030.0,71018.0,0.042236]
["bitfinex-derivatives","BTCF0:USTF0",1773249640316,0.042211,71060.0,71048.0,0.36535665]
["bitfinex-derivatives","BTCF0:USTF0",1773249675944,0.3973821,70979.0,70968.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1773249719076,0.043679,71013.0,71004.0,0.38070901]
["bitfinex-derivatives","BTCF0:USTF0",1773249732401,0.00144,71053.0,71045.0,0.38070901]
["bitfinex-derivatives","BTCF0:USTF0",1773249764824,0.042245,71004.0,70991.0,0.42193607]
["bitfinex-derivatives","BTCF0:USTF0",1773249797948,0.19561221,71054.0,71028.0,0.36217165]
["bitfinex-derivatives","BTCF0:USTF0",1773249851874,0.00144,71061.0,71033.0,0.04710787]
["bitfinex-derivatives","BTCF0:USTF0",1773249855973,0.042215,71053.0,71042.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773249898003,0.00144,71220.0,71200.0,0.45092725]
["bitfinex-derivatives","BTCF0:USTF0",1773249923520,0.00148,71305.0,71291.0,0.043554]
["bitfinex-derivatives","BTCF0:USTF0",1773249936121,0.000625,71293.0,71274.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773249964745,0.001,71321.0,71304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773249990765,0.00148,71306.0,71299.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773250014284,0.00148,71268.0,71257.0,0.042094]
["bitfinex-derivatives","BTCF0:USTF0",1773250065815,0.00144,71352.0,71349.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773250088639,0.00144,71297.0,71291.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773250126293,0.00144,71257.0,71251.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773250136807,0.00288,71249.0,71241.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773250181033,0.00144,71295.0,71275.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773250228067,4.2e-07,71314.0,71290.0,0.06200049]
["bitfinex-derivatives","BTCF0:USTF0",1773250262194,0.00144,71341.0,71331.0,0.04205]
["bitfinex-derivatives","BTCF0:USTF0",1773250275491,0.042091,71263.0,71252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773250304612,6.8e-07,71239.0,71235.0,0.042107]
["bitfinex-derivatives","BTCF0:USTF0",1773250344862,0.042115,71223.0,71210.0,0.042122]
["bitfinex-derivatives","BTCF0:USTF0",1773250352668,0.042123,71208.0,71196.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1773250387287,0.042151,71162.0,71149.0,0.042158]
["bitfinex-derivatives","BTCF0:USTF0",1773250422014,0.042191,71095.0,71083.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1773250454435,0.001,71050.0,71044.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773250465442,0.001,71055.0,71016.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773250523088,0.00144,71067.0,71060.0,0.042215]
["bitfinex-derivatives","BTCF0:USTF0",1773250541114,0.00144,71110.0,71104.0,0.042189]
["bitfinex-derivatives","BTCF0:USTF0",1773250574331,0.0624238,70950.0,70919.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773250585039,0.0014,70883.0,70844.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773250622353,0.00144,70761.0,70748.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773250637464,0.06293892,70700.0,70650.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773250682497,0.00144,70589.0,70544.0,0.02214679]
["bitfinex-derivatives","BTCF0:USTF0",1773250702709,0.00144,70637.0,70591.0,0.32020125]
["bitfinex-derivatives","BTCF0:USTF0",1773250725126,0.283006,70667.0,70611.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773250741238,0.042459,70652.0,70637.0,0.042468]
["bitfinex-derivatives","BTCF0:USTF0",1773250760349,0.00148,70746.0,70717.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1773250786877,0.00148,70691.0,70669.0,4.29240402]
["bitfinex-derivatives","BTCF0:USTF0",1773250826113,0.00148,70895.0,70871.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773250831820,0.042312,70899.0,70873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773250870243,0.000113,70821.0,70815.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1773250899060,0.000625,70834.0,70826.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1773250929488,0.042345,70836.0,70807.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773250967514,0.042382,70774.0,70765.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773250981315,0.042399,70746.0,70732.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773251009045,0.04237,70794.0,70782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251048972,0.042376,70783.0,70760.0,0.88887941]
["bitfinex-derivatives","BTCF0:USTF0",1773251054371,0.042375,70786.0,70781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251089797,0.04231,70895.0,70885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251128620,0.042348,70830.0,70818.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773251152432,0.042308,70898.0,70881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251167638,0.00148,70890.0,70872.0,0.29720902]
["bitfinex-derivatives","BTCF0:USTF0",1773251195562,0.042304,70905.0,70883.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773251242001,0.42200668,70946.0,70910.0,0.09567193]
["bitfinex-derivatives","BTCF0:USTF0",1773251252418,0.042286,70934.0,70922.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773251298031,0.001,70971.0,70952.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251325653,0.042301,70909.0,70897.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251354487,0.00148,70874.0,70841.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773251379391,0.009999,70893.0,70869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251406313,0.042268,70965.0,70950.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1773251459355,0.042258,70982.0,70957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251461751,0.042266,70968.0,70957.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773251503887,0.042299,70912.0,70903.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773251532099,0.002625,71003.0,70987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251552304,0.001,71006.0,70998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251590732,0.04229,70928.0,70921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773251623543,0.03551838,70873.0,70860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251659867,0.042343,70839.0,70835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773251676683,0.00144,70817.0,70795.0,0.002105]
["bitfinex-derivatives","BTCF0:USTF0",1773251709201,0.042376,70784.0,70750.0,0.06278209]
["bitfinex-derivatives","BTCF0:USTF0",1773251748015,0.042427,70698.0,70670.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773251777647,0.00144,70762.0,70733.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773251806355,0.042378,70780.0,70778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773251830580,0.000625,70727.0,70716.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773251856902,0.042386,70767.0,70760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773251880213,0.002,70800.0,70770.0,0.23138637]
["bitfinex-derivatives","BTCF0:USTF0",1773251912539,0.04239,70761.0,70748.0,0.042397]
["bitfinex-derivatives","BTCF0:USTF0",1773251964771,0.00144,70871.0,70840.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773252013006,0.0025,70838.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252031311,0.3,70900.0,70874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252060544,0.042319,70879.0,70870.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773252081257,0.000625,70880.0,70841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252140692,0.21023749,70814.0,70804.0,0.042363]
["bitfinex-derivatives","BTCF0:USTF0",1773252151803,0.001,70835.0,70825.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773252191827,0.00144,70872.0,70848.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773252230458,0.042311,70893.0,70879.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252243060,0.042311,70893.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252275680,0.001875,70913.0,70894.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773252333217,0.00144,70892.0,70876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773252340413,0.042313,70889.0,70878.0,0.044759]
["bitfinex-derivatives","BTCF0:USTF0",1773252376868,0.042331,70860.0,70849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773252418003,0.042327,70865.0,70860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773252463545,0.042324,70870.0,70860.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773252505268,0.042337,70849.0,70820.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773252519387,0.042363,70806.0,70795.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1773252550909,0.042385,70769.0,70764.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773252580939,0.19886569,70763.0,70739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773252598054,0.042394,70754.0,70745.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252632771,0.042385,70769.0,70751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252689008,0.00144,70709.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252717034,0.042414,70721.0,70706.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773252733242,0.042412,70724.0,70713.0,0.042418]
["bitfinex-derivatives","BTCF0:USTF0",1773252778681,0.0434,70744.0,70732.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1773252795298,0.042396,70751.0,70739.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773252823919,0.042384,70770.0,70758.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773252877454,0.042366,70800.0,70789.0,0.042373]
["bitfinex-derivatives","BTCF0:USTF0",1773252902283,0.1132,70806.0,70778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252912191,0.04235,70827.0,70815.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773252952717,0.00375,70810.0,70787.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773252996050,0.000626,70831.0,70800.0,0.06285317]
["bitfinex-derivatives","BTCF0:USTF0",1773253038175,0.0031251,70757.0,70731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253043387,0.042399,70746.0,70731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253095130,0.042441,70675.0,70658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253126956,0.042398,70748.0,70736.0,0.042404]
["bitfinex-derivatives","BTCF0:USTF0",1773253174880,0.042408,70731.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253213618,0.042365,70801.0,70797.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253224924,0.04236,70810.0,70799.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253264458,0.21311528,70843.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253303987,0.042311,70893.0,70885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253314295,0.042321,70876.0,70865.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773253337415,0.00010657,70827.0,70804.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773253391945,0.001,70792.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773253424176,0.042359,70812.0,70799.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773253450904,0.042372,70790.0,70761.0,0.042389]
["bitfinex-derivatives","BTCF0:USTF0",1773253484433,0.042361,70809.0,70797.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773253506954,0.04235,70827.0,70815.0,0.042357]
["bitfinex-derivatives","BTCF0:USTF0",1773253540670,0.18255083,70844.0,70829.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773253606322,0.18197005,70874.0,70850.0,0.042336]
["bitfinex-derivatives","BTCF0:USTF0",1773253642455,0.19238212,70875.0,70858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773253666878,0.2212531,70785.0,70759.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773253693898,0.042373,70789.0,70776.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773253730930,0.042403,70738.0,70724.0,0.00658855]
["bitfinex-derivatives","BTCF0:USTF0",1773253780065,0.042435,70686.0,70676.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773253789587,0.27445934,70728.0,70700.0,0.108434]
["bitfinex-derivatives","BTCF0:USTF0",1773253835215,0.042422,70707.0,70692.0,0.30730428]
["bitfinex-derivatives","BTCF0:USTF0",1773253876651,0.042402,70741.0,70730.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773253888057,0.24839295,70756.0,70733.0,0.25214222]
["bitfinex-derivatives","BTCF0:USTF0",1773253921797,0.26859518,70779.0,70755.0,0.31601681]
["bitfinex-derivatives","BTCF0:USTF0",1773253984859,0.30341677,70709.0,70681.0,0.28933575]
["bitfinex-derivatives","BTCF0:USTF0",1773254027497,0.28793467,70671.0,70658.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773254043406,0.042418,70714.0,70701.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1773254091436,0.042416,70718.0,70708.0,0.27956417]
["bitfinex-derivatives","BTCF0:USTF0",1773254146587,0.042416,70718.0,70704.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773254215720,0.31074974,70705.0,70695.0,0.042429]
["bitfinex-derivatives","BTCF0:USTF0",1773254244846,0.26478826,70697.0,70674.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773254282367,0.001,70735.0,70730.0,0.06304466]
["bitfinex-derivatives","BTCF0:USTF0",1773254316694,0.042417,70715.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773254377327,0.00017913,70543.0,70529.0,0.042528]
["bitfinex-derivatives","BTCF0:USTF0",1773254387940,0.042508,70564.0,70550.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1773254429956,0.042551,70492.0,70482.0,0.24811774]
["bitfinex-derivatives","BTCF0:USTF0",1773254461486,0.24417801,70597.0,70577.0,0.22779314]
["bitfinex-derivatives","BTCF0:USTF0",1773254481809,0.00125,70611.0,70595.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773254514639,0.14401546,70548.0,70537.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773254543848,0.00125,70575.0,70559.0,0.22508806]
["bitfinex-derivatives","BTCF0:USTF0",1773254581880,0.00144,70605.0,70557.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1773254625521,7.1e-07,70521.0,70509.0,0.24571555]
["bitfinex-derivatives","BTCF0:USTF0",1773254678871,0.042531,70525.0,70520.0,0.24920492]
["bitfinex-derivatives","BTCF0:USTF0",1773254731105,0.00144,70506.0,70492.0,0.2705984]
["bitfinex-derivatives","BTCF0:USTF0",1773254741805,0.3192214,70488.0,70484.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773254795140,0.31025227,70549.0,70536.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1773254838880,0.042509,70563.0,70547.0,0.25828765]
["bitfinex-derivatives","BTCF0:USTF0",1773254892897,0.24730715,70585.0,70572.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773254922313,0.2820339,70561.0,70549.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1773254976149,0.23572054,70611.0,70593.0,0.23242646]
["bitfinex-derivatives","BTCF0:USTF0",1773255024499,0.042443,70672.0,70662.0,0.043888]
["bitfinex-derivatives","BTCF0:USTF0",1773255065533,0.001,70710.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773255092241,0.042401,70742.0,70729.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773255123371,0.042378,70780.0,70770.0,0.042384]
["bitfinex-derivatives","BTCF0:USTF0",1773255153697,0.000625,70801.0,70756.0,0.043017]
["bitfinex-derivatives","BTCF0:USTF0",1773255176704,0.042392,70757.0,70744.0,0.042399]
["bitfinex-derivatives","BTCF0:USTF0",1773255210355,0.042427,70699.0,70688.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773255280401,0.00144,70734.0,70716.0,0.1747427]
["bitfinex-derivatives","BTCF0:USTF0",1773255295109,0.001,70747.0,70734.0,0.042405]
["bitfinex-derivatives","BTCF0:USTF0",1773255348928,0.042382,70773.0,70764.0,0.22160099]
["bitfinex-derivatives","BTCF0:USTF0",1773255385760,0.00013799,70714.0,70707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773255419781,0.00144,70700.0,70691.0,0.15837731]
["bitfinex-derivatives","BTCF0:USTF0",1773255457113,0.19951157,70696.0,70681.0,0.1624989]
["bitfinex-derivatives","BTCF0:USTF0",1773255510261,0.00144,70686.0,70670.0,0.06309111]
["bitfinex-derivatives","BTCF0:USTF0",1773255555872,0.15397119,70657.0,70648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773255620643,0.16889702,70657.0,70647.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1773255631939,0.16889702,70630.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773255680677,0.00144,70658.0,70643.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1773255744512,0.1135,70610.0,70596.0,0.15722514]
["bitfinex-derivatives","BTCF0:USTF0",1773255752218,0.043917,70615.0,70600.0,0.15722514]
["bitfinex-derivatives","BTCF0:USTF0",1773255789140,0.15869854,70554.0,70541.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773255821374,0.00144,70547.0,70543.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773255867134,0.04247,70627.0,70615.0,0.19475714]
["bitfinex-derivatives","BTCF0:USTF0",1773255877628,0.042479,70613.0,70595.0,0.15228014]
["bitfinex-derivatives","BTCF0:USTF0",1773255930159,0.00144,70576.0,70569.0,0.042505]
["bitfinex-derivatives","BTCF0:USTF0",1773255973896,0.00144,70502.0,70498.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773256004216,0.001,70505.0,70495.0,0.042549]
["bitfinex-derivatives","BTCF0:USTF0",1773256030137,0.042499,70579.0,70571.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773256057771,0.00144,70612.0,70602.0,0.042485]
["bitfinex-derivatives","BTCF0:USTF0",1773256127930,0.00144,70555.0,70539.0,0.1541147]
["bitfinex-derivatives","BTCF0:USTF0",1773256168051,0.19442451,70523.0,70512.0,0.002625]
["bitfinex-derivatives","BTCF0:USTF0",1773256198572,0.00144,70510.0,70501.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773256255315,0.000625,70564.0,70555.0,0.042513]
["bitfinex-derivatives","BTCF0:USTF0",1773256275334,0.042522,70541.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773256311051,0.00144,70540.0,70533.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773256370111,0.044028,70432.0,70421.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1773256404733,0.044005,70469.0,70458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773256420642,0.00144,70445.0,70439.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773256472883,0.042537,70515.0,70504.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1773256528120,0.36927065,70475.0,70456.0,0.13457998]
["bitfinex-derivatives","BTCF0:USTF0",1773256574745,0.000625,70470.0,70463.0,0.042568]
["bitfinex-derivatives","BTCF0:USTF0",1773256581258,0.042562,70474.0,70460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773256635306,0.000625,70485.0,70474.0,0.042562]
["bitfinex-derivatives","BTCF0:USTF0",1773256684859,0.00144,70495.0,70457.0,0.14141387]
["bitfinex-derivatives","BTCF0:USTF0",1773256697774,0.042559,70479.0,70462.0,0.14141387]
["bitfinex-derivatives","BTCF0:USTF0",1773256743498,0.042559,70479.0,70471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773256807943,0.12596937,70511.0,70496.0,0.31730889]
["bitfinex-derivatives","BTCF0:USTF0",1773256859785,0.000626,70546.0,70534.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773256881103,0.042509,70563.0,70551.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1773256932435,0.042523,70540.0,70530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773256966376,0.12196932,70537.0,70521.0,0.042533]
["bitfinex-derivatives","BTCF0:USTF0",1773257059245,0.20023337,70525.0,70512.0,0.043979]
["bitfinex-derivatives","BTCF0:USTF0",1773257094568,0.11061299,70613.0,70582.0,0.11234672]
["bitfinex-derivatives","BTCF0:USTF0",1773257135089,0.042483,70606.0,70594.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1773257189922,0.10867746,70619.0,70593.0,0.10706462]
["bitfinex-derivatives","BTCF0:USTF0",1773257216841,0.09998781,70605.0,70575.0,0.31805106]
["bitfinex-derivatives","BTCF0:USTF0",1773257259182,0.00144,70579.0,70569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773257339841,0.00144,70547.0,70534.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773257343951,0.042515,70553.0,70538.0,0.0944192]
["bitfinex-derivatives","BTCF0:USTF0",1773257395377,0.21348422,70565.0,70555.0,0.043953]
["bitfinex-derivatives","BTCF0:USTF0",1773257426995,0.043514,70554.0,70542.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1773257489440,0.04251,70561.0,70552.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773257499040,0.042513,70555.0,70550.0,0.0010006]
["bitfinex-derivatives","BTCF0:USTF0",1773257551487,0.042503,70572.0,70566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773257609827,0.042489,70596.0,70590.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773257658558,0.00144,70639.0,70623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773257672978,0.1134743,70690.0,70675.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773257701404,0.042417,70716.0,70707.0,0.11192354]
["bitfinex-derivatives","BTCF0:USTF0",1773257756335,0.042429,70696.0,70684.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1773257791073,0.001,70694.0,70687.0,0.042433]
["bitfinex-derivatives","BTCF0:USTF0",1773257810980,0.042425,70703.0,70690.0,0.042432]
["bitfinex-derivatives","BTCF0:USTF0",1773257851021,0.042411,70726.0,70715.0,0.15020538]
["bitfinex-derivatives","BTCF0:USTF0",1773257910781,0.09348919,70755.0,70738.0,0.042403]
["bitfinex-derivatives","BTCF0:USTF0",1773257929089,0.00144,70764.0,70753.0,0.042394]
["bitfinex-derivatives","BTCF0:USTF0",1773258005745,0.09148129,70685.0,70661.0,0.03461258]
["bitfinex-derivatives","BTCF0:USTF0",1773258032956,0.042425,70702.0,70686.0,0.08678093]
["bitfinex-derivatives","BTCF0:USTF0",1773258068897,0.043877,70682.0,70671.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1773258096620,0.04246,70644.0,70631.0,0.0021479]
["bitfinex-derivatives","BTCF0:USTF0",1773258154566,0.08588932,70677.0,70662.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1773258204698,0.042442,70674.0,70663.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1773258265354,0.044877,70682.0,70670.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1773258299892,0.042414,70720.0,70709.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773258342209,0.042444,70670.0,70665.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773258374637,0.042454,70654.0,70650.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773258416348,0.06311147,70716.0,70698.0,0.042427]
["bitfinex-derivatives","BTCF0:USTF0",1773258468297,0.05888547,70724.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773258529459,0.06370493,70676.0,70654.0,0.10814858]
["bitfinex-derivatives","BTCF0:USTF0",1773258550575,0.042442,70674.0,70664.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773258608420,0.042437,70683.0,70671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773258661462,0.042412,70724.0,70713.0,0.043858]
["bitfinex-derivatives","BTCF0:USTF0",1773258705202,0.042391,70758.0,70748.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773258758052,0.042415,70719.0,70709.0,0.043861]
["bitfinex-derivatives","BTCF0:USTF0",1773258798971,0.042411,70726.0,70715.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1773258849220,0.02201104,70743.0,70724.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773258918465,0.042443,70672.0,70667.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773258919871,0.042449,70662.0,70654.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773258983714,0.042457,70648.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259043841,0.042477,70615.0,70596.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773259076960,0.05385248,70638.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259108208,0.042454,70654.0,70644.0,0.042459]
["bitfinex-derivatives","BTCF0:USTF0",1773259143309,0.05480964,70656.0,70642.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259199753,0.042441,70675.0,70668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773259211767,0.042448,70663.0,70651.0,0.042455]
["bitfinex-derivatives","BTCF0:USTF0",1773259268395,0.042517,70550.0,70537.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259312542,0.042519,70546.0,70536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773259331765,0.042526,70534.0,70523.0,0.06593351]
["bitfinex-derivatives","BTCF0:USTF0",1773259376893,0.042515,70553.0,70550.0,0.06328288]
["bitfinex-derivatives","BTCF0:USTF0",1773259440251,0.0930178,70515.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259491099,0.042527,70533.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259507408,0.042537,70515.0,70510.0,0.06333426]
["bitfinex-derivatives","BTCF0:USTF0",1773259568864,0.042514,70553.0,70543.0,0.09794805]
["bitfinex-derivatives","BTCF0:USTF0",1773259635093,0.042525,70536.0,70529.0,0.0907608]
["bitfinex-derivatives","BTCF0:USTF0",1773259664916,0.05102423,70533.0,70525.0,0.09446776]
["bitfinex-derivatives","BTCF0:USTF0",1773259741563,0.042526,70534.0,70524.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773259807823,0.043533,70522.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259865059,0.042549,70496.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773259911088,0.042561,70476.0,70450.0,0.1059649]
["bitfinex-derivatives","BTCF0:USTF0",1773259964434,0.02822701,70475.0,70458.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773260051198,0.042569,70462.0,70454.0,0.09405052]
["bitfinex-derivatives","BTCF0:USTF0",1773260122350,0.042596,70419.0,70415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773260171819,0.042563,70472.0,70463.0,0.12448978]
["bitfinex-derivatives","BTCF0:USTF0",1773260233366,0.00144,70522.0,70513.0,0.1061405]
["bitfinex-derivatives","BTCF0:USTF0",1773260284313,0.00144,70486.0,70474.0,0.09335093]
["bitfinex-derivatives","BTCF0:USTF0",1773260337346,0.042548,70497.0,70487.0,0.042554]
["bitfinex-derivatives","BTCF0:USTF0",1773260458940,0.042545,70503.0,70494.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1773260527611,0.08259726,70492.0,70471.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773260639393,0.042546,70501.0,70490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773260670407,0.042551,70493.0,70480.0,0.06342371]
["bitfinex-derivatives","BTCF0:USTF0",1773260746879,0.04259,70428.0,70411.0,0.12399658]
["bitfinex-derivatives","BTCF0:USTF0",1773260876002,0.042598,70415.0,70406.0,0.042604]
["bitfinex-derivatives","BTCF0:USTF0",1773260934961,0.042578,70447.0,70438.0,0.12665653]
["bitfinex-derivatives","BTCF0:USTF0",1773260974399,0.04258,70445.0,70434.0,0.042586]
["bitfinex-derivatives","BTCF0:USTF0",1773261091184,0.042568,70465.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261165855,0.042543,70505.0,70495.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1773261180562,0.042551,70493.0,70491.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261261341,0.042554,70488.0,70484.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261334089,0.042543,70506.0,70500.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261370311,0.042536,70517.0,70510.0,0.06336605]
["bitfinex-derivatives","BTCF0:USTF0",1773261447577,0.05027138,70526.0,70518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261529450,0.042548,70498.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261636820,0.042529,70529.0,70511.0,0.26126515]
["bitfinex-derivatives","BTCF0:USTF0",1773261720466,0.08058778,70577.0,70550.0,0.06329134]
["bitfinex-derivatives","BTCF0:USTF0",1773261750492,0.042506,70567.0,70566.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261818439,0.07922894,70539.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261875396,0.08724649,70559.0,70545.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773261962873,0.042528,70530.0,70526.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773262078870,0.042529,70529.0,70523.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773262135526,0.042523,70540.0,70530.0,0.1417766]
["bitfinex-derivatives","BTCF0:USTF0",1773262189765,0.042524,70537.0,70534.0,0.18531925]
["bitfinex-derivatives","BTCF0:USTF0",1773262236696,0.042518,70548.0,70538.0,0.18428251]
["bitfinex-derivatives","BTCF0:USTF0",1773262322074,0.042527,70533.0,70527.0,0.14176554]
["bitfinex-derivatives","BTCF0:USTF0",1773262350286,0.11482234,70529.0,70519.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773262406936,0.042561,70484.0,70476.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773262478703,0.042492,70597.0,70585.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773262516138,0.042495,70592.0,70583.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773262539661,0.042498,70588.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773262626029,0.06326073,70580.0,70568.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773262718992,0.042476,70624.0,70614.0,0.09056254]
["bitfinex-derivatives","BTCF0:USTF0",1773262759824,0.042453,70663.0,70652.0,0.16782214]
["bitfinex-derivatives","BTCF0:USTF0",1773262776430,0.042461,70648.0,70639.0,0.17244621]
["bitfinex-derivatives","BTCF0:USTF0",1773262835184,0.119252,70788.0,70777.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773262871417,0.16334432,70727.0,70720.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773262976979,0.042461,70649.0,70631.0,0.12503293]
["bitfinex-derivatives","BTCF0:USTF0",1773263061544,0.001,70663.0,70657.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773263096466,0.12636474,70765.0,70750.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773263172017,0.042409,70736.0,70726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773263269702,0.04242,70718.0,70712.0,0.12673566]
["bitfinex-derivatives","BTCF0:USTF0",1773263310020,0.17072351,70727.0,70708.0,0.14276953]
["bitfinex-derivatives","BTCF0:USTF0",1773263393194,0.042421,70715.0,70707.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773263476261,0.11190504,70652.0,70640.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773263548922,0.042482,70615.0,70605.0,0.043927]
["bitfinex-derivatives","BTCF0:USTF0",1773263599764,0.08162568,70545.0,70523.0,0.11161865]
["bitfinex-derivatives","BTCF0:USTF0",1773263643281,0.042532,70532.0,70524.0,0.16411587]
["bitfinex-derivatives","BTCF0:USTF0",1773263665896,0.042514,70562.0,70544.0,0.12180538]
["bitfinex-derivatives","BTCF0:USTF0",1773263730869,0.042534,70528.0,70521.0,0.31039438]
["bitfinex-derivatives","BTCF0:USTF0",1773263821721,0.042511,70566.0,70554.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773263909787,0.04249,70601.0,70592.0,0.12703528]
["bitfinex-derivatives","BTCF0:USTF0",1773263952022,0.04039814,70571.0,70569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773264022479,0.042522,70547.0,70537.0,0.043968]
["bitfinex-derivatives","BTCF0:USTF0",1773264150867,0.0425,70585.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773264260961,0.042498,70588.0,70578.0,0.042503]
["bitfinex-derivatives","BTCF0:USTF0",1773264321215,0.042484,70610.0,70602.0,0.10951522]
["bitfinex-derivatives","BTCF0:USTF0",1773264464638,0.042516,70558.0,70552.0,0.12333701]
["bitfinex-derivatives","BTCF0:USTF0",1773264597360,0.042515,70559.0,70550.0,0.06325328]
["bitfinex-derivatives","BTCF0:USTF0",1773264630199,0.042484,70610.0,70600.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1773264777717,0.042475,70626.0,70621.0,0.18742209]
["bitfinex-derivatives","BTCF0:USTF0",1773264848980,0.042463,70647.0,70641.0,0.13149175]
["bitfinex-derivatives","BTCF0:USTF0",1773264937462,0.000625,70685.0,70671.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773264990511,0.04245,70668.0,70659.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773265071084,0.042442,70680.0,70678.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773265191572,0.04245,70667.0,70658.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1773265291749,0.042442,70680.0,70668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773265312975,0.04250464,70678.0,70669.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773265352797,0.022143,70671.0,70664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773265442282,0.042459,70653.0,70645.0,0.42576591]
["bitfinex-derivatives","BTCF0:USTF0",1773265565375,0.001625,70609.0,70597.0,0.13037271]
["bitfinex-derivatives","BTCF0:USTF0",1773265581578,0.000625,70634.0,70623.0,0.12618519]
["bitfinex-derivatives","BTCF0:USTF0",1773265667151,0.000625,70655.0,70649.0,0.42589887]
["bitfinex-derivatives","BTCF0:USTF0",1773265797863,0.042434,70693.0,70683.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1773265847002,0.12178505,70693.0,70684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773265917173,0.000625,70757.0,70744.0,0.11713139]
["bitfinex-derivatives","BTCF0:USTF0",1773266007949,0.001,70788.0,70778.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773266094118,0.042388,70771.0,70762.0,0.11777164]
["bitfinex-derivatives","BTCF0:USTF0",1773266128331,0.00017158,70746.0,70742.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773266271639,0.000626,70755.0,70747.0,0.11619099]
["bitfinex-derivatives","BTCF0:USTF0",1773266399163,0.042397,70756.0,70747.0,0.11934196]
["bitfinex-derivatives","BTCF0:USTF0",1773266402063,0.042404,70744.0,70720.0,0.06293038]
["bitfinex-derivatives","BTCF0:USTF0",1773266457205,0.042366,70807.0,70793.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773266520261,0.000625,70794.0,70779.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1773266577888,0.042402,70748.0,70737.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773266644752,0.18179691,70719.0,70713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773266701681,0.042397,70755.0,70255.0,0.01192215]
["bitfinex-derivatives","BTCF0:USTF0",1773266803351,0.15618835,70756.0,70740.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773266826364,0.14900326,70752.0,70735.0,0.46527845]
["bitfinex-derivatives","BTCF0:USTF0",1773266932651,0.042412,70730.0,70721.0,0.1900994]
["bitfinex-derivatives","BTCF0:USTF0",1773267013412,0.14682767,70709.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267070843,0.042437,70689.0,70678.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1773267119680,0.042418,70720.0,70710.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773267195638,0.12280776,70887.0,70872.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1773267220564,0.14055998,70912.0,70903.0,0.26788834]
["bitfinex-derivatives","BTCF0:USTF0",1773267234262,0.042312,70898.0,70885.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773267279405,0.14691642,70849.0,70833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267325254,0.14594107,70801.0,70790.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267390984,0.13457568,70753.0,70737.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267395497,0.00144,70754.0,70739.0,0.14118937]
["bitfinex-derivatives","BTCF0:USTF0",1773267458154,0.042388,70771.0,70761.0,0.18330808]
["bitfinex-derivatives","BTCF0:USTF0",1773267518109,0.042393,70763.0,70761.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267620916,0.042418,70721.0,70716.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267627318,0.06292759,70690.0,70682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267684871,0.12327254,70609.0,70592.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267739705,0.042463,70646.0,70644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267763720,0.06315245,70650.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267826449,0.0631907,70620.0,70608.0,0.11947508]
["bitfinex-derivatives","BTCF0:USTF0",1773267873985,0.18754868,70610.0,70600.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773267957736,0.04247,70635.0,70624.0,0.13756468]
["bitfinex-derivatives","BTCF0:USTF0",1773268010681,0.16917261,70627.0,70625.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268040501,0.13987453,70610.0,70586.0,0.04261551]
["bitfinex-derivatives","BTCF0:USTF0",1773268100063,0.042509,70570.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268127665,0.00144,70538.0,70521.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773268181602,0.042535,70527.0,70503.0,0.00171874]
["bitfinex-derivatives","BTCF0:USTF0",1773268201425,0.00070891,70531.0,70464.0,0.1434671]
["bitfinex-derivatives","BTCF0:USTF0",1773268285613,0.15627576,70503.0,70481.0,0.15016298]
["bitfinex-derivatives","BTCF0:USTF0",1773268323952,0.042568,70471.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268358385,0.042554,70495.0,70461.0,0.16154624]
["bitfinex-derivatives","BTCF0:USTF0",1773268438558,0.042589,70437.0,70428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268454871,0.042583,70447.0,70438.0,0.16361837]
["bitfinex-derivatives","BTCF0:USTF0",1773268502808,4.387e-05,70394.0,70385.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268558547,0.042641,70351.0,70347.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268613000,0.18332293,70364.0,70358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268625691,0.042665,70312.0,70304.0,0.00144034]
["bitfinex-derivatives","BTCF0:USTF0",1773268658030,0.042632,70367.0,70348.0,0.17465022]
["bitfinex-derivatives","BTCF0:USTF0",1773268711059,0.042654,70329.0,70309.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268768630,0.16129139,70350.0,70338.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268782026,0.042639,70354.0,70343.0,0.042645]
["bitfinex-derivatives","BTCF0:USTF0",1773268827668,0.00144,70371.0,70349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773268867922,0.00070996,70356.0,70349.0,0.16603292]
["bitfinex-derivatives","BTCF0:USTF0",1773268898849,0.15904515,70379.0,70346.0,0.15972127]
["bitfinex-derivatives","BTCF0:USTF0",1773268991918,0.00244,70391.0,70381.0,0.14869932]
["bitfinex-derivatives","BTCF0:USTF0",1773269026037,0.06364211,70390.0,70376.0,0.13956064]
["bitfinex-derivatives","BTCF0:USTF0",1773269066870,0.00144,70432.0,70426.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773269097484,0.15085031,70405.0,70383.0,0.13793379]
["bitfinex-derivatives","BTCF0:USTF0",1773269136721,0.001,70427.0,70415.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1773269228395,0.17945692,70439.0,70418.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1773269260812,0.13844936,70498.0,70479.0,0.13650395]
["bitfinex-derivatives","BTCF0:USTF0",1773269287941,0.00144,70523.0,70507.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773269338676,0.00144,70520.0,70508.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773269395110,0.11554022,70448.0,70432.0,0.0001185]
["bitfinex-derivatives","BTCF0:USTF0",1773269406022,0.11698022,70426.0,70406.0,0.11748731]
["bitfinex-derivatives","BTCF0:USTF0",1773269457455,0.00144,70480.0,70464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773269521207,0.00144,70493.0,70476.0,0.11573406]
["bitfinex-derivatives","BTCF0:USTF0",1773269532311,0.06345973,70479.0,70464.0,0.11573406]
["bitfinex-derivatives","BTCF0:USTF0",1773269605472,0.21294864,70437.0,70431.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773269666807,0.11992528,70349.0,70328.0,0.11908507]
["bitfinex-derivatives","BTCF0:USTF0",1773269712441,0.042616,70392.0,70365.0,0.12169503]
["bitfinex-derivatives","BTCF0:USTF0",1773269757400,0.00144,70323.0,70315.0,0.042662]
["bitfinex-derivatives","BTCF0:USTF0",1773269774798,0.001,70313.0,70306.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773269812617,0.00144,70327.0,70319.0,0.00852286]
["bitfinex-derivatives","BTCF0:USTF0",1773269870984,0.00144,70374.0,70367.0,0.042631]
["bitfinex-derivatives","BTCF0:USTF0",1773269885480,0.00144,70371.0,70351.0,0.1235935]
["bitfinex-derivatives","BTCF0:USTF0",1773269992773,0.042626,70376.0,70367.0,0.11164887]
["bitfinex-derivatives","BTCF0:USTF0",1773270016588,0.042567,70473.0,70460.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1773270047116,0.11357542,70463.0,70457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773270073037,0.11548725,70476.0,70467.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1773270113054,0.11382142,70448.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773270190635,0.042566,70475.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773270211143,0.14920258,70488.0,70478.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773270312590,0.00010496,70467.0,70452.0,0.1012374]
["bitfinex-derivatives","BTCF0:USTF0",1773270370930,0.042544,70512.0,70503.0,0.09803574]
["bitfinex-derivatives","BTCF0:USTF0",1773270407167,0.04254,70518.0,70508.0,0.042546]
["bitfinex-derivatives","BTCF0:USTF0",1773270456897,0.00144,70510.0,70497.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773270544876,0.00144,70489.0,70474.0,0.13508412]
["bitfinex-derivatives","BTCF0:USTF0",1773270598618,0.042581,70450.0,70423.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1773270651461,0.08970989,70492.0,70478.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773270680674,0.08970989,70489.0,70477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773270746731,0.07876458,70533.0,70516.0,0.06337704]
["bitfinex-derivatives","BTCF0:USTF0",1773270762346,0.042542,70515.0,70504.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773270829989,0.042557,70490.0,70483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773270887141,0.09482472,70503.0,70487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773270932181,0.08983781,70450.0,70433.0,0.042591]
["bitfinex-derivatives","BTCF0:USTF0",1773270958285,0.00144,70423.0,70405.0,0.08780484]
["bitfinex-derivatives","BTCF0:USTF0",1773271021230,0.042583,70447.0,70421.0,0.08280391]
["bitfinex-derivatives","BTCF0:USTF0",1773271104399,0.042601,70417.0,70410.0,0.08201362]
["bitfinex-derivatives","BTCF0:USTF0",1773271138019,0.06353299,70432.0,70422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773271228193,0.042606,70409.0,70403.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773271275812,0.042619,70388.0,70372.0,0.07851103]
["bitfinex-derivatives","BTCF0:USTF0",1773271318456,0.042613,70398.0,70380.0,0.0650589]
["bitfinex-derivatives","BTCF0:USTF0",1773271394109,0.042628,70373.0,70362.0,0.044074]
["bitfinex-derivatives","BTCF0:USTF0",1773271422233,0.042635,70361.0,70358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773271491293,0.04263,70369.0,70364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773271535538,0.07336811,70375.0,70355.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1773271562350,0.042639,70354.0,70349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773271605294,0.042648,70339.0,70329.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773271703746,0.042606,70408.0,70391.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773271742074,0.00144,70398.0,70380.0,0.042623]
["bitfinex-derivatives","BTCF0:USTF0",1773271770889,0.00144,70391.0,70378.0,0.05957115]
["bitfinex-derivatives","BTCF0:USTF0",1773271838149,0.042644,70346.0,70337.0,0.0627976]
["bitfinex-derivatives","BTCF0:USTF0",1773271906502,0.05712797,70379.0,70356.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773271923410,0.05212158,70299.0,70281.0,0.00071143]
["bitfinex-derivatives","BTCF0:USTF0",1773271970228,0.042679,70289.0,70281.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272029561,0.05014599,70325.0,70305.0,0.00155105]
["bitfinex-derivatives","BTCF0:USTF0",1773272065404,0.0529827,70290.0,70274.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272084823,0.042692,70267.0,70257.0,0.042698]
["bitfinex-derivatives","BTCF0:USTF0",1773272127360,0.042698,70258.0,70246.0,0.042704]
["bitfinex-derivatives","BTCF0:USTF0",1773272179901,0.20828938,70420.0,70415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272222330,0.17544703,70393.0,70381.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272252540,0.20788579,70386.0,70375.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773272298200,0.00013113,70343.0,70332.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272339228,0.042631,70368.0,70359.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272378958,0.042647,70342.0,70325.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272475222,0.042638,70356.0,70346.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773272502750,0.10622428,70380.0,70357.0,0.1350593]
["bitfinex-derivatives","BTCF0:USTF0",1773272559982,0.042616,70392.0,70380.0,0.24212204]
["bitfinex-derivatives","BTCF0:USTF0",1773272604121,0.042621,70384.0,70373.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1773272657239,0.13322715,70287.0,70273.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272676647,0.042712,70234.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773272715378,0.12869895,70266.0,70251.0,0.042701]
["bitfinex-derivatives","BTCF0:USTF0",1773272770725,0.042693,70265.0,70253.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773272810854,0.042697,70258.0,70251.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272863209,0.12167685,70193.0,70173.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272869911,0.295454,70173.0,70149.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272913234,0.042744,70182.0,70175.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773272965279,0.04274,70188.0,70184.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273009695,0.12202843,70270.0,70250.0,0.042702]
["bitfinex-derivatives","BTCF0:USTF0",1773273025910,0.042688,70273.0,70265.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273064316,0.042682,70283.0,70278.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273137084,0.11673882,70272.0,70255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273181604,0.11480094,70274.0,70249.0,0.11836622]
["bitfinex-derivatives","BTCF0:USTF0",1773273223257,0.11263756,70269.0,70246.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273304621,0.042722,70217.0,70205.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273337650,0.042727,70209.0,70197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273337947,0.042727,70209.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273338148,0.042727,70209.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273341750,0.042728,70208.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273342153,0.042728,70208.0,70198.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273342349,0.042727,70209.0,70197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273342547,0.0639097,70210.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273342548,0.042729,70206.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273342750,0.042729,70206.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273342944,0.042729,70206.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273343251,0.042729,70206.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273343252,0.042729,70205.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273343451,0.042729,70205.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273343652,0.17477804,70210.0,70202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273343947,0.17477804,70210.0,70203.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273344253,0.11086834,70210.0,70203.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273344756,0.042729,70206.0,70203.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273345055,0.04273,70204.0,70202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273345256,0.04273,70205.0,70194.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773273345554,0.04273,70205.0,70195.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1773273345942,0.04273,70205.0,70196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273346950,0.17477804,70210.0,70191.0,0.10821625]
["bitfinex-derivatives","BTCF0:USTF0",1773273347155,0.042728,70207.0,70197.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1773273347455,0.042728,70207.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273347654,0.042728,70207.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273348748,0.042729,70206.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273349650,0.0639097,70210.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273351558,0.042727,70209.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273352152,0.00144,70222.0,70206.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273352458,0.10926,70224.0,70207.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273352664,0.10926,70221.0,70208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273353352,0.1731697,70220.0,70208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273356756,0.042723,70216.0,70208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273359357,0.10926,70225.0,70210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273359564,0.00144,70227.0,70212.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273360368,0.042719,70222.0,70212.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273360561,0.001,70225.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273360762,0.11026,70225.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273360955,0.10926,70225.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273361155,0.10926,70225.0,70213.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273361354,0.1731697,70230.0,70214.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273361555,0.0653497,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273361956,0.0639097,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273362156,0.00144,70229.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273362556,0.0653497,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273363367,0.1746097,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273363555,0.1731697,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273363756,0.1746097,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273364359,0.1756097,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273364563,0.1751697,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273364762,0.1766097,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273365063,0.1751697,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273365261,0.1766097,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273365567,0.17515121,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273365768,0.17659121,70230.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273366064,0.002,70230.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273367062,0.042714,70231.0,70220.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773273367253,0.001,70230.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273367460,0.001,70230.0,70220.0,0.06389121]
["bitfinex-derivatives","BTCF0:USTF0",1773273367658,0.001,70230.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273368768,0.001,70230.0,70221.0,0.042719]
["bitfinex-derivatives","BTCF0:USTF0",1773273368968,0.001,70230.0,70222.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273369763,0.002,70231.0,70222.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273370461,0.00144,70235.0,70222.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273371373,0.00144,70235.0,70225.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273372560,0.06389121,70240.0,70225.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273372765,0.10926,70239.0,70225.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273373763,0.06533121,70240.0,70225.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273373965,0.10926,70239.0,70225.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273375476,0.10926,70234.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273375777,0.10926,70229.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273376362,0.10926,70229.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273376571,0.10926,70229.0,70216.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1773273376768,0.10926,70229.0,70220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273377771,0.00144,70233.0,70220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273378467,0.00144,70237.0,70224.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773273378665,0.10926,70249.0,70227.0,0.06389121]
["bitfinex-derivatives","BTCF0:USTF0",1773273378865,0.00144,70247.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773273379074,0.06533121,70250.0,70236.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273379469,0.00144,70250.0,70236.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273379664,0.06533121,70250.0,70236.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273380071,0.09998494,70247.0,70227.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1773273380369,0.09998494,70247.0,70228.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1773273380572,0.09998494,70247.0,70229.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273380772,0.09898494,70247.0,70229.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1773273381074,0.09898494,70247.0,70229.0,0.044154]
["bitfinex-derivatives","BTCF0:USTF0",1773273381580,0.09898494,70239.0,70216.0,0.10007323]
["bitfinex-derivatives","BTCF0:USTF0",1773273381770,0.09898494,70239.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273382275,0.09898494,70239.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273382666,0.09898494,70239.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273382866,0.09898494,70239.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273383163,0.06389121,70240.0,70212.0,0.10007323]
["bitfinex-derivatives","BTCF0:USTF0",1773273383164,0.06389121,70230.0,70212.0,0.10007323]
["bitfinex-derivatives","BTCF0:USTF0",1773273383371,0.06389121,70230.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273383573,0.09898494,70233.0,70216.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273384071,0.09898494,70239.0,70216.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273384273,0.06389121,70240.0,70220.0,0.16396444]
["bitfinex-derivatives","BTCF0:USTF0",1773273384475,0.06389121,70240.0,70221.0,0.10007323]
["bitfinex-derivatives","BTCF0:USTF0",1773273386277,0.09898494,70239.0,70216.0,0.044162]
["bitfinex-derivatives","BTCF0:USTF0",1773273386575,0.09898494,70239.0,70217.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273387477,0.09898494,70239.0,70214.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273387778,0.09898494,70239.0,70215.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1773273388566,0.06389121,70230.0,70215.0,0.044163]
["bitfinex-derivatives","BTCF0:USTF0",1773273390478,0.06389121,70230.0,70216.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273390479,0.16287615,70230.0,70216.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273390771,0.16287615,70230.0,70217.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273390976,0.16287615,70230.0,70218.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273391370,0.09898494,70229.0,70209.0,0.10007323]
["bitfinex-derivatives","BTCF0:USTF0",1773273391679,0.09898494,70229.0,70200.0,0.06389121]
["bitfinex-derivatives","BTCF0:USTF0",1773273391680,0.09898494,70229.0,70210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273391879,0.09898494,70229.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273392879,0.042721,70219.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273394372,0.042716,70228.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273394577,0.09898494,70229.0,70211.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1773273394777,0.04272,70221.0,70211.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1773273395380,0.042721,70219.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273395579,0.09898494,70229.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273396778,0.04272,70220.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273398475,0.04272,70220.0,70211.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1773273398674,0.04272,70222.0,70211.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1773273398871,0.04272,70221.0,70211.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1773273401576,0.042721,70220.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273401788,0.042721,70219.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273401988,0.10572854,70226.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273402288,0.10572854,70220.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273402788,0.042724,70214.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273402988,0.042724,70214.0,70210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273403189,0.10572854,70220.0,70210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273404187,0.042723,70215.0,70210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273404688,0.042721,70218.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273404894,0.10572854,70220.0,70205.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273405099,0.042724,70215.0,70205.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1773273405500,0.042723,70216.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273406292,0.00144,70226.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273406293,0.00144,70226.0,70207.0,0.10124642]
["bitfinex-derivatives","BTCF0:USTF0",1773273406488,0.00144,70226.0,70209.0,0.10124642]
["bitfinex-derivatives","BTCF0:USTF0",1773273406992,0.042722,70218.0,70209.0,0.10124642]
["bitfinex-derivatives","BTCF0:USTF0",1773273408001,0.042722,70217.0,70209.0,0.10124642]
["bitfinex-derivatives","BTCF0:USTF0",1773273408500,0.042722,70217.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273410202,0.042721,70219.0,70209.0,0.10151208]
["bitfinex-derivatives","BTCF0:USTF0",1773273411697,0.042722,70218.0,70209.0,0.10151208]
["bitfinex-derivatives","BTCF0:USTF0",1773273413303,0.042719,70223.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1773273413601,0.042721,70219.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273413902,0.04272,70221.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273415301,0.042719,70223.0,70212.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1773273416398,0.042719,70222.0,70212.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1773273418803,0.04272,70220.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273419198,0.04272,70222.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273419708,0.10308475,70222.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273420007,0.14580375,70222.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273420306,0.042719,70222.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273420806,0.042719,70222.0,70212.0,0.044165]
["bitfinex-derivatives","BTCF0:USTF0",1773273421510,0.04272,70220.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273422006,0.10308475,70227.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273422203,0.10308475,70221.0,70197.0,0.10151208]
["bitfinex-derivatives","BTCF0:USTF0",1773273422407,0.042727,70209.0,70198.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1773273422607,0.042727,70209.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273422810,0.042726,70210.0,70200.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1773273423399,0.042725,70212.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273423600,0.10308475,70219.0,70200.0,0.20957529]
["bitfinex-derivatives","BTCF0:USTF0",1773273423601,0.042726,70211.0,70200.0,0.20957529]
["bitfinex-derivatives","BTCF0:USTF0",1773273423799,0.042726,70210.0,70200.0,0.16684329]
["bitfinex-derivatives","BTCF0:USTF0",1773273424493,0.042726,70210.0,70200.0,0.10295208]
["bitfinex-derivatives","BTCF0:USTF0",1773273424706,0.042727,70209.0,70200.0,0.10295208]
["bitfinex-derivatives","BTCF0:USTF0",1773273424908,0.042727,70209.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273426494,0.06533121,70222.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273426495,0.06389121,70210.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273426705,0.042728,70208.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273427208,0.042728,70208.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273427601,0.10308475,70216.0,70196.0,0.10151208]
["bitfinex-derivatives","BTCF0:USTF0",1773273427806,0.06392463,70211.0,70197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273428006,0.06392463,70211.0,70197.0,0.044174]
["bitfinex-derivatives","BTCF0:USTF0",1773273428200,0.06392463,70211.0,70197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273428601,0.06392463,70211.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273428800,0.06392463,70211.0,70197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273429006,0.06392463,70211.0,70197.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773273429207,0.06392463,70211.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273429802,0.10308475,70213.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273430003,0.042728,70207.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273430602,0.042728,70207.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273437015,0.042729,70205.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273437516,0.042729,70207.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273438317,0.042729,70206.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273439820,0.042729,70205.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273440113,0.06392463,70210.0,70195.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273440321,0.06392463,70210.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273441522,0.042729,70206.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273441711,0.042729,70205.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273442018,0.042729,70207.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273443117,0.042729,70206.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273447511,0.06392463,70210.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773273447512,0.1011732,70209.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773273447814,0.042732,70201.0,70193.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273448020,0.042732,70201.0,70194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273448216,0.042732,70201.0,70191.0,0.042738]
["bitfinex-derivatives","BTCF0:USTF0",1773273448414,0.042732,70201.0,70195.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273448613,0.042732,70201.0,70196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273448815,0.042732,70201.0,70191.0,0.042738]
["bitfinex-derivatives","BTCF0:USTF0",1773273449017,0.042732,70201.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273449018,0.06392463,70201.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273449220,0.042734,70198.0,70193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273451123,0.042734,70198.0,70190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273457828,0.042734,70197.0,70190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273461631,0.1011732,70204.0,70190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273462428,0.09837183,70205.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273463133,0.06392463,70201.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273463336,0.042736,70195.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273464126,0.06392463,70201.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273464127,0.042735,70196.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273464430,0.042734,70197.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273466227,0.042735,70196.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273467816,0.00144,70206.0,70181.0,0.00086036]
["bitfinex-derivatives","BTCF0:USTF0",1773273467817,0.09837183,70195.0,70181.0,0.00086036]
["bitfinex-derivatives","BTCF0:USTF0",1773273468032,0.042737,70193.0,70183.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773273468229,0.042737,70192.0,70183.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773273468424,0.042737,70192.0,70175.0,0.42711196]
["bitfinex-derivatives","BTCF0:USTF0",1773273468425,0.09837183,70195.0,70175.0,0.52228716]
["bitfinex-derivatives","BTCF0:USTF0",1773273468629,0.09837183,70195.0,70169.0,0.042751]
["bitfinex-derivatives","BTCF0:USTF0",1773273468630,0.09837183,70209.0,70185.0,0.06392463]
["bitfinex-derivatives","BTCF0:USTF0",1773273468932,0.042732,70201.0,70187.0,0.0951752]
["bitfinex-derivatives","BTCF0:USTF0",1773273469131,0.042732,70201.0,70190.0,0.06392463]
["bitfinex-derivatives","BTCF0:USTF0",1773273469426,0.00010014,70200.0,70187.0,0.0951752]
["bitfinex-derivatives","BTCF0:USTF0",1773273469833,0.04283314,70200.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773273471433,0.042733,70199.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773273472728,0.042734,70197.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773273472939,0.09672499,70196.0,70177.0,0.42711196]
["bitfinex-derivatives","BTCF0:USTF0",1773273473234,0.09672499,70196.0,70183.0,0.042743]
["bitfinex-derivatives","BTCF0:USTF0",1773273473439,0.09672499,70196.0,70184.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273473734,0.042738,70192.0,70185.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273473924,0.042738,70192.0,70186.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273474124,0.042738,70192.0,70187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273478927,0.042738,70191.0,70187.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273479525,0.06402477,70200.0,70181.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273479526,0.06392463,70197.0,70181.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273479732,0.06402477,70200.0,70181.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1773273479733,0.042738,70192.0,70181.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1773273479931,0.042738,70192.0,70181.0,0.1440516]
["bitfinex-derivatives","BTCF0:USTF0",1773273480333,0.06402477,70200.0,70181.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1773273480532,0.042736,70194.0,70181.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1773273481335,0.042737,70193.0,70183.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773273482037,0.042737,70193.0,70184.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273483434,0.09672499,70199.0,70181.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273483739,0.042741,70187.0,70181.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273483929,0.042741,70187.0,70177.0,0.042746]
["bitfinex-derivatives","BTCF0:USTF0",1773273483930,0.042741,70187.0,70182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273484131,0.042741,70187.0,70183.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273484331,0.042741,70187.0,70184.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273484532,0.042741,70187.0,70185.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273484734,0.042741,70187.0,70186.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273485233,0.06392463,70194.0,70170.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273485234,0.09672499,70193.0,70170.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273485434,0.042742,70185.0,70174.0,0.042748]
["bitfinex-derivatives","BTCF0:USTF0",1773273485636,0.042744,70181.0,70175.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273485833,0.09672499,70184.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273486034,0.042746,70178.0,70169.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273486229,0.042746,70178.0,70168.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273486437,0.042746,70178.0,70169.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273486835,0.042746,70178.0,70170.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273487230,0.042752,70169.0,70164.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273487434,0.042752,70169.0,70163.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273487629,0.042752,70169.0,70162.0,0.00014066]
["bitfinex-derivatives","BTCF0:USTF0",1773273487834,0.04275,70171.0,70168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773273488134,0.042749,70173.0,70163.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273488336,0.042749,70173.0,70164.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273488847,0.09672499,70163.0,70146.0,0.42711196]
["bitfinex-derivatives","BTCF0:USTF0",1773273489036,0.06399709,70170.0,70154.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1773273489231,0.042754,70165.0,70155.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273489444,0.06399709,70170.0,70155.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273489445,0.042755,70164.0,70155.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273489835,0.00017733,70163.0,70155.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273491039,0.042756,70162.0,70155.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273491239,0.00017733,70163.0,70155.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273492740,0.00017733,70163.0,70156.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1773273493749,0.04275,70172.0,70155.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1773273494049,0.09672499,70185.0,70161.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273494237,0.00144,70184.0,70166.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273494436,0.00144,70184.0,70167.0,0.042752]
["bitfinex-derivatives","BTCF0:USTF0",1773273494646,0.00144,70184.0,70168.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273494841,0.00011125,70183.0,70168.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1773273495649,0.042746,70178.0,70168.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1773273495846,0.042746,70178.0,70168.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273496341,0.00011125,70183.0,70168.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273496545,0.042743,70182.0,70168.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1773273496749,0.042743,70182.0,70171.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773273496949,0.00011125,70183.0,70168.0,0.1013076]
["bitfinex-derivatives","BTCF0:USTF0",1773273497553,0.042744,70182.0,70171.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773273497748,0.00011125,70183.0,70173.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273497953,0.10673609,70190.0,70171.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273498154,0.06399709,70190.0,70171.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273498354,0.06399709,70190.0,70170.0,0.06399709]
["bitfinex-derivatives","BTCF0:USTF0",1773273498355,0.03502163,70228.0,70172.0,0.12111024]
["bitfinex-derivatives","BTCF0:USTF0",1773273498554,0.06399709,70210.0,70197.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273498754,0.06399709,70210.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273499056,0.09672499,70205.0,70183.0,0.0998676]
["bitfinex-derivatives","BTCF0:USTF0",1773273499351,0.09672499,70205.0,70162.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1773273499352,0.09672499,70199.0,70184.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273499552,0.042736,70195.0,70185.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273499946,0.042736,70194.0,70185.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273500653,0.042736,70194.0,70186.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273501257,0.042735,70196.0,70186.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273503058,0.00144,70203.0,70187.0,0.09429756]
["bitfinex-derivatives","BTCF0:USTF0",1773273503554,0.10061184,70209.0,70191.0,0.09429756]
["bitfinex-derivatives","BTCF0:USTF0",1773273503855,0.042731,70203.0,70192.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1773273504059,0.042731,70203.0,70192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273504260,0.04273,70204.0,70192.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1773273505049,0.09917184,70209.0,70194.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773273505251,0.042729,70207.0,70192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273505450,0.09917184,70209.0,70192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273505652,0.09917184,70209.0,70192.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1773273506158,0.04273,70204.0,70192.0,0.044177]
["bitfinex-derivatives","BTCF0:USTF0",1773273507056,0.09917184,70201.0,70193.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273507261,0.042733,70200.0,70194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273507451,0.042733,70200.0,70195.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273507860,0.042734,70198.0,70185.0,0.042741]
["bitfinex-derivatives","BTCF0:USTF0",1773273508161,0.042734,70198.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1773273508552,0.042734,70198.0,70188.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273511261,0.042734,70198.0,70188.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1773273511661,0.10673009,70200.0,70188.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1773273511849,0.06399709,70210.0,70188.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273512052,0.09917184,70209.0,70188.0,0.09573756]
["bitfinex-derivatives","BTCF0:USTF0",1773273512465,0.04273,70205.0,70193.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773273512762,0.04273,70204.0,70193.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773273512969,0.042731,70203.0,70193.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773273513362,0.042731,70203.0,70194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273513662,0.04273,70205.0,70194.0,0.09573756]
["bitfinex-derivatives","BTCF0:USTF0",1773273513871,0.06399709,70210.0,70194.0,0.09573756]
["bitfinex-derivatives","BTCF0:USTF0",1773273514061,0.042727,70210.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273514266,0.042726,70211.0,70201.0,0.044172]
["bitfinex-derivatives","BTCF0:USTF0",1773273514455,0.042726,70211.0,70202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273515667,0.10061184,70218.0,70202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273515860,0.042726,70210.0,70202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273516062,0.042728,70208.0,70193.0,0.09429756]
["bitfinex-derivatives","BTCF0:USTF0",1773273516262,0.042728,70208.0,70194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273516764,0.042728,70208.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273518467,0.042727,70210.0,70195.0,0.09429756]
["bitfinex-derivatives","BTCF0:USTF0",1773273518863,0.042727,70210.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273519064,0.042727,70210.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273519866,0.00144,70219.0,70201.0,0.09573756]
["bitfinex-derivatives","BTCF0:USTF0",1773273520170,0.06399709,70220.0,70205.0,0.13702656]
["bitfinex-derivatives","BTCF0:USTF0",1773273520368,0.042723,70216.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273520667,0.042723,70215.0,70205.0,0.09429756]
["bitfinex-derivatives","BTCF0:USTF0",1773273520866,0.042723,70215.0,70205.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273521765,0.042723,70215.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273521965,0.06399709,70211.0,70187.0,0.09985047]
["bitfinex-derivatives","BTCF0:USTF0",1773273522163,0.042728,70208.0,70198.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273522364,0.042728,70208.0,70199.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273522767,0.042728,70208.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273523067,0.042727,70210.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273523365,0.042727,70209.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273523564,0.06399709,70211.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273524565,0.06399709,70211.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273524760,0.042727,70209.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273525469,0.042727,70209.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273525675,0.042727,70209.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273526969,0.042727,70209.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273527172,0.042727,70209.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273527375,0.06399709,70211.0,70201.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273527568,0.00144,70215.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273527774,0.06399709,70211.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273528176,0.042725,70213.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273528372,0.042724,70215.0,70206.0,0.09985047]
["bitfinex-derivatives","BTCF0:USTF0",1773273528573,0.042725,70212.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273528880,0.05471037,70220.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273529069,0.05471037,70220.0,70202.0,0.10129047]
["bitfinex-derivatives","BTCF0:USTF0",1773273529270,0.042723,70216.0,70206.0,0.042729]
["bitfinex-derivatives","BTCF0:USTF0",1773273529865,0.05471037,70220.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273530071,0.00144,70223.0,70208.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273530270,0.15162334,70220.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273530576,0.042725,70212.0,70202.0,0.044171]
["bitfinex-derivatives","BTCF0:USTF0",1773273530777,0.042725,70212.0,70203.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273530972,0.09835297,70219.0,70203.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273531678,0.042724,70214.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273531975,0.05327037,70230.0,70203.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273532177,0.05327037,70230.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273532368,0.042719,70223.0,70214.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273532570,0.042718,70224.0,70214.0,0.13852733]
["bitfinex-derivatives","BTCF0:USTF0",1773273532769,0.042719,70223.0,70214.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273532965,0.05471037,70230.0,70214.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273533170,0.05471037,70230.0,70214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273533171,0.05571037,70230.0,70214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273533373,0.0964931,70229.0,70214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273534177,0.042724,70215.0,70201.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273534376,0.042722,70217.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273534569,0.042722,70218.0,70208.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1773273534773,0.09599137,70220.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1773273534976,0.042721,70220.0,70211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273535174,0.042721,70220.0,70211.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1773273535374,0.15059085,70230.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273535678,0.14959085,70230.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273535881,0.001,70229.0,70213.0,0.042724]
["bitfinex-derivatives","BTCF0:USTF0",1773273536076,0.042717,70226.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773273536272,0.001,70229.0,70215.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273536478,0.05471037,70230.0,70215.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273537877,0.042718,70224.0,70215.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273538182,0.042717,70226.0,70215.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273538384,0.18510288,70240.0,70212.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273538582,0.05327037,70230.0,70217.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273538784,0.001,70230.0,70218.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273538982,0.042716,70227.0,70218.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273539286,0.042715,70229.0,70218.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273539472,0.042715,70229.0,70219.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773273539979,0.042716,70228.0,70218.0,0.09580333]
["bitfinex-derivatives","BTCF0:USTF0",1773273540375,0.042716,70228.0,70218.0,0.13852433]
["bitfinex-derivatives","BTCF0:USTF0",1773273541978,0.042716,70228.0,70203.0,0.10782886]
["bitfinex-derivatives","BTCF0:USTF0",1773273541979,0.08829369,70227.0,70203.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273542187,0.05327037,70213.0,70199.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273542484,0.042728,70208.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273542885,0.042728,70208.0,70199.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273543186,0.08973369,70219.0,70199.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273543187,0.05327037,70210.0,70199.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273543386,0.05327037,70210.0,70200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273543896,0.05327037,70210.0,70194.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273544088,0.042729,70205.0,70195.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273544386,0.042729,70207.0,70196.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773273544778,0.05327037,70210.0,70197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273544980,0.05327037,70210.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273545185,0.042728,70208.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273545486,0.042729,70206.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273546389,0.042728,70208.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273547182,0.042728,70207.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273547390,0.042727,70209.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273547899,0.05327037,70210.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273548186,0.042728,70208.0,70198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273548379,0.05327037,70210.0,70190.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273548582,0.05327037,70200.0,70196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273548784,0.07948892,70210.0,70196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273548785,0.042731,70203.0,70196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273548988,0.042731,70202.0,70196.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273549197,0.1325448,70210.0,70190.0,0.09436333]
["bitfinex-derivatives","BTCF0:USTF0",1773273549493,0.05327037,70200.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273549698,0.07927443,70209.0,70192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273549887,0.07927443,70209.0,70193.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273550089,0.042733,70199.0,70187.0,0.13710333]
["bitfinex-derivatives","BTCF0:USTF0",1773273550396,0.042733,70200.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773273550787,0.042733,70200.0,70190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273551187,0.042733,70200.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273551697,0.042733,70200.0,70192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273552190,0.042733,70200.0,70193.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273552581,0.042733,70200.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773273552795,0.042733,70200.0,70190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273553198,0.042733,70200.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273553697,0.042733,70200.0,70192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273554100,0.042733,70200.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773273554293,0.042733,70200.0,70190.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273554596,0.042733,70200.0,70189.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773273554790,0.042733,70200.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273560497,0.042732,70201.0,70192.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273560698,0.05645711,70216.0,70191.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1773273560699,0.05645711,70216.0,70196.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273560893,0.042729,70206.0,70196.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273561093,0.042729,70205.0,70196.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273561293,0.042728,70207.0,70196.0,0.13472419]
["bitfinex-derivatives","BTCF0:USTF0",1773273561801,0.042729,70206.0,70196.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773273562300,0.00144,70210.0,70192.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273562492,0.042725,70212.0,70191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273562800,0.042726,70211.0,70192.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273563001,0.042726,70211.0,70201.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273563204,0.042725,70213.0,70199.0,0.09343019]
["bitfinex-derivatives","BTCF0:USTF0",1773273563497,0.042724,70214.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273563800,0.042724,70215.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273563994,0.042724,70214.0,70204.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273564195,0.042725,70213.0,70202.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273564396,0.042725,70213.0,70203.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1773273565596,0.05579688,70226.0,70201.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273565902,0.00144,70225.0,70201.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273566102,0.05328622,70220.0,70201.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273566302,0.05328622,70220.0,70207.0,0.042728]
["bitfinex-derivatives","BTCF0:USTF0",1773273566502,0.042723,70216.0,70208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273566702,0.10738196,70220.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273566904,0.042726,70211.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773273567100,0.05328622,70211.0,70202.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273567703,0.05328622,70211.0,70203.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273568007,0.05328622,70211.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273568598,0.05409574,70219.0,70199.0,0.042733]
["bitfinex-derivatives","BTCF0:USTF0",1773273568798,0.042726,70211.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273570008,0.042725,70213.0,70198.0,0.09343019]
["bitfinex-derivatives","BTCF0:USTF0",1773273570307,0.042725,70213.0,70204.0,0.09199019]
["bitfinex-derivatives","BTCF0:USTF0",1773273570507,0.042725,70213.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273571507,0.042725,70212.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273573307,0.042727,70210.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273574299,0.00144,70217.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273574300,0.042726,70212.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273574701,0.042726,70212.0,70204.0,0.09343019]
["bitfinex-derivatives","BTCF0:USTF0",1773273575102,0.042726,70212.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273575704,0.042726,70211.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273576213,0.05332571,70212.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273576620,0.042728,70209.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273576913,0.042728,70208.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273577119,0.042727,70209.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273579417,0.042726,70210.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773273580121,0.042726,70210.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273580412,0.042727,70209.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273581726,0.042726,70210.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273582024,0.042727,70209.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273584425,0.042726,70210.0,70200.0,0.042732]
["bitfinex-derivatives","BTCF0:USTF0",1773273585127,0.05066274,70219.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273588425,0.05166274,70219.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273596531,0.001,70219.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273599129,0.03985275,70235.0,70197.0,0.09124074]
["bitfinex-derivatives","BTCF0:USTF0",1773273599728,0.04056554,70231.0,70197.0,0.09124074]