{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":247216,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773100802407,0.04115355,68473.0,68431.0,0.04451332]
["bitfinex-derivatives","BTCF0:USTF0",1773100802607,0.04115355,68473.0,68431.0,0.14608776]
["bitfinex-derivatives","BTCF0:USTF0",1773100802807,0.04115355,68473.0,68432.0,0.04451332]
["bitfinex-derivatives","BTCF0:USTF0",1773100803409,0.043812,68470.0,68433.0,0.14608776]
["bitfinex-derivatives","BTCF0:USTF0",1773100803612,0.04364776,68469.0,68434.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100803803,0.04364776,68468.0,68434.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100804004,0.043826,68449.0,68435.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773100804208,0.043827,68448.0,68436.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100804410,0.043827,68447.0,68436.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100804607,0.043826,68449.0,68436.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100804802,0.04364776,68457.0,68430.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1773100805002,0.68749998,68448.0,68430.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1773100805299,0.043831,68442.0,68430.0,0.00012929]
["bitfinex-derivatives","BTCF0:USTF0",1773100805604,0.043836,68433.0,68424.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100805810,0.043836,68433.0,68425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100806004,0.73133598,68433.0,68425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100806309,0.043817,68462.0,68425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100806509,0.043829,68445.0,68428.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100806804,0.04364776,68454.0,68425.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100807011,0.00148,68453.0,68426.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100807207,0.043828,68446.0,68430.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100807504,0.043827,68448.0,68430.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100807806,0.043827,68447.0,68430.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100808008,1.37935217,68452.0,68431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100808196,0.57935242,68452.0,68432.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100808398,0.043829,68444.0,68425.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1773100808600,0.043829,68444.0,68426.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773100808799,0.043829,68444.0,68427.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773100809009,0.04383,68442.0,68428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100809201,0.043829,68444.0,68429.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100809402,0.043829,68444.0,68426.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773100809600,0.00148,68453.0,68404.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1773100809601,0.04364776,68442.0,68404.0,0.048854]
["bitfinex-derivatives","BTCF0:USTF0",1773100809802,0.04364776,68442.0,68417.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100810005,0.043834,68437.0,68420.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773100810318,0.043834,68437.0,68421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100810607,0.043834,68436.0,68422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100810808,0.043834,68436.0,68423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1773100811005,1.37935217,68435.0,68419.0,0.14613687]
["bitfinex-derivatives","BTCF0:USTF0",1773100811200,0.043833,68438.0,68421.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1773100811406,0.04396029,68441.0,68424.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1773100811605,0.04396029,68441.0,68425.0,0.04238522]
["bitfinex-derivatives","BTCF0:USTF0",1773100811905,0.00012929,68441.0,68425.0,0.04238522]
["bitfinex-derivatives","BTCF0:USTF0",1773100812207,1.37935217,68440.0,68431.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100812407,1.35796806,68440.0,68432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100812906,0.04512776,68461.0,68432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100813102,0.043825,68451.0,68435.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100813608,0.00148,68458.0,68435.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100813808,1.33618703,68457.0,68435.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100814011,0.043834,68437.0,68408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773100814201,0.04383,68443.0,68409.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100814407,0.00148,68450.0,68427.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100814710,1.38001303,68449.0,68430.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773100814905,0.04364776,68466.0,68431.0,0.05124725]
["bitfinex-derivatives","BTCF0:USTF0",1773100815208,0.043814,68467.0,68449.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100815409,0.043815,68466.0,68451.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100815609,0.043816,68464.0,68452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100815802,0.043816,68465.0,68452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100816004,0.39784803,68472.0,68452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100816204,0.39784803,68472.0,68453.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100816803,0.043814,68468.0,68453.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100817008,0.39784803,68472.0,68456.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100817312,0.39784803,68471.0,68456.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100817513,0.04364776,68475.0,68456.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100817704,0.39784803,68474.0,68457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100817899,0.00148,68476.0,68444.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100818105,0.04364776,68475.0,68445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100818305,0.043818,68461.0,68445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100818602,0.04364776,68465.0,68446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100818801,0.04364776,68465.0,68447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100819001,0.04364776,68465.0,68448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100819304,0.39784803,68464.0,68449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100820010,0.043819,68460.0,68450.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100820207,0.043817,68462.0,68451.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100820510,0.043817,68462.0,68445.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100820712,0.043817,68462.0,68446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100821710,0.043818,68461.0,68446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100823208,0.04364776,68463.0,68446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100823409,0.04364776,68461.0,68445.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100823610,0.04364776,68466.0,68446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100823811,0.04364776,68466.0,68447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100824016,0.04364776,68466.0,68448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100824312,0.043819,68461.0,68448.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773100824709,0.04382,68457.0,68449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100825014,0.04364776,68458.0,68439.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100825212,0.00148,68462.0,68440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100825415,0.04364776,68461.0,68441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100825614,0.043822,68455.0,68442.0,0.04242522]
["bitfinex-derivatives","BTCF0:USTF0",1773100825816,0.39784803,68460.0,68432.0,0.14608243]
["bitfinex-derivatives","BTCF0:USTF0",1773100826118,0.04364776,68459.0,68433.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773100826309,0.043821,68457.0,68434.0,0.08478022]
["bitfinex-derivatives","BTCF0:USTF0",1773100826507,0.043824,68451.0,68434.0,0.08478022]
["bitfinex-derivatives","BTCF0:USTF0",1773100826814,0.043824,68451.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773100827006,0.043824,68451.0,68435.0,0.18704686]
["bitfinex-derivatives","BTCF0:USTF0",1773100827207,0.043824,68451.0,68435.0,0.23088086]
["bitfinex-derivatives","BTCF0:USTF0",1773100827407,0.043818,68461.0,68444.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100827609,0.00148,68462.0,68446.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773100827913,0.29192941,68461.0,68447.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100828114,0.043819,68460.0,68448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100828317,0.29192941,68461.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100830017,0.04364776,68460.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100830220,0.043819,68460.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100830518,0.08746676,68460.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100830713,0.043819,68460.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100830913,0.04364776,68459.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100831115,0.043821,68456.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100831312,0.33574941,68458.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100831509,0.043821,68457.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100832314,0.29192941,68458.0,68447.0,0.04094522]
["bitfinex-derivatives","BTCF0:USTF0",1773100832519,0.29192941,68458.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100833019,0.29192941,68458.0,68445.0,0.08625322]
["bitfinex-derivatives","BTCF0:USTF0",1773100833412,0.29192941,68458.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100834215,0.29192941,68458.0,68446.0,0.05600352]
["bitfinex-derivatives","BTCF0:USTF0",1773100834919,0.29192941,68458.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100835713,0.29192941,68458.0,68446.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773100836120,0.29192941,68458.0,68446.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1773100836822,0.043817,68463.0,68446.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1773100837022,0.34537022,68462.0,68446.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1773100838224,0.05344081,68462.0,68446.0,0.046307]
["bitfinex-derivatives","BTCF0:USTF0",1773100838424,0.05344081,68463.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100838628,0.05344081,68459.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100838815,0.05344081,68458.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100839418,0.05344081,68458.0,68443.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773100839720,0.34537022,68457.0,68444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100839927,0.05344081,68459.0,68441.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773100840123,0.05344081,68455.0,68425.0,0.05452352]
["bitfinex-derivatives","BTCF0:USTF0",1773100840328,0.043822,68455.0,68427.0,0.05452352]
["bitfinex-derivatives","BTCF0:USTF0",1773100840622,0.05344081,68454.0,68435.0,0.20061449]
["bitfinex-derivatives","BTCF0:USTF0",1773100840823,0.05344081,68454.0,68436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100841523,0.29192941,68453.0,68442.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773100841724,0.00148,68459.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100842023,0.05344081,68458.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100842822,0.05344081,68458.0,68444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100843018,0.05344081,68456.0,68444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100843215,0.05344081,68454.0,68444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100843621,0.05344081,68454.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100843822,0.29192941,68453.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100845124,0.29192941,68453.0,68443.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773100845926,0.29192941,68453.0,68443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773100846227,0.29192941,68453.0,68443.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773100846532,0.335722,68506.0,68443.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773100846724,0.043811,68472.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773100847023,0.04982904,68476.0,68454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100847228,0.09364104,68470.0,68454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100847433,0.04982904,68469.0,68454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100848522,0.04982904,68477.0,68456.0,0.05273527]
["bitfinex-derivatives","BTCF0:USTF0",1773100848721,0.00148,68479.0,68458.0,0.05273527]
["bitfinex-derivatives","BTCF0:USTF0",1773100848919,0.09511604,68479.0,68444.0,0.18880087]
["bitfinex-derivatives","BTCF0:USTF0",1773100849121,0.043811,68473.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773100849324,0.04982904,68472.0,68455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100849924,0.04982904,68466.0,68450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100850326,0.04982904,68466.0,68444.0,0.14606323]
["bitfinex-derivatives","BTCF0:USTF0",1773100850627,0.04982904,68466.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100851028,0.04982904,68466.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100851231,0.04982904,68466.0,68452.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773100851528,0.00148,68467.0,68446.0,0.19881663]
["bitfinex-derivatives","BTCF0:USTF0",1773100851734,0.05130904,68472.0,68458.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100851920,0.00148,68474.0,68459.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773100852121,0.00148,68475.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100852621,0.04982904,68476.0,68456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100852829,0.04982904,68476.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100854329,0.04982904,68476.0,68461.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100855632,0.04982904,68476.0,68462.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773100855833,0.04982904,68476.0,68463.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773100857633,0.04982904,68476.0,68464.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773100857834,0.00148,68478.0,68465.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773100858136,0.00148,68478.0,68463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100858324,0.00148,68478.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773100858524,0.04982904,68470.0,68444.0,0.05273527]
["bitfinex-derivatives","BTCF0:USTF0",1773100858732,0.04982904,68468.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773100858933,0.04982904,68468.0,68454.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100859632,0.04982904,68468.0,68444.0,0.05273527]
["bitfinex-derivatives","BTCF0:USTF0",1773100859934,0.04982904,68468.0,68445.0,0.14754856]
["bitfinex-derivatives","BTCF0:USTF0",1773100860728,0.00148,68469.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100860929,0.04982904,68460.0,68439.0,0.143802]
["bitfinex-derivatives","BTCF0:USTF0",1773100861135,0.04982904,68460.0,68445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773100861434,0.04982904,68460.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100862029,0.00148,68463.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100862233,0.043812,68471.0,68452.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773100862537,0.043813,68469.0,68452.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100862746,0.04982904,68468.0,68453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100862937,0.04982904,68468.0,68453.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773100863326,0.04982904,68468.0,68455.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773100864631,0.04982904,68468.0,68453.0,0.045303]
["bitfinex-derivatives","BTCF0:USTF0",1773100864840,0.04982904,68468.0,68453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100865038,0.04982904,68468.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773100865941,0.04982904,68468.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100866637,0.04982904,68468.0,68453.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100867443,0.04982904,68468.0,68443.0,0.043829]
["bitfinex-derivatives","BTCF0:USTF0",1773100867633,0.043814,68468.0,68446.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773100867838,0.05365015,68466.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100868039,0.05365015,68464.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100868441,0.00148,68463.0,68452.0,0.03507819]
["bitfinex-derivatives","BTCF0:USTF0",1773100868641,0.05365015,68462.0,68452.0,0.03507819]
["bitfinex-derivatives","BTCF0:USTF0",1773100868837,0.05365015,68462.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773100869045,0.00148,68461.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100869248,1.5e-07,68460.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100869545,1.5e-07,68460.0,68456.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773100869744,1.5e-07,68460.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100870046,1.5e-07,68461.0,68458.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100870241,0.05365015,68461.0,68458.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100870442,1.5e-07,68461.0,68458.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100870644,1.5e-07,68461.0,68459.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773100870944,0.05365015,68466.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100871147,0.05365015,68464.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100871446,0.00148,68463.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100871646,0.05365015,68464.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100871947,0.00148,68463.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100872145,0.05365015,68461.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100872346,0.05365015,68461.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100872846,0.05365015,68461.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100873246,0.05365015,68461.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100873448,0.05365015,68461.0,68456.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100873745,0.05365015,68461.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100874146,0.05365015,68461.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100874547,0.05365015,68461.0,68457.0,0.03507444]
["bitfinex-derivatives","BTCF0:USTF0",1773100875846,0.00148,68460.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100876048,0.00148,68461.0,68450.0,0.01749112]
["bitfinex-derivatives","BTCF0:USTF0",1773100876549,0.00148,68461.0,68459.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773100876844,0.00148,68461.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100877046,0.00148,68461.0,68459.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773100877446,0.00148,68461.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100877750,0.00148,68461.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773100878340,0.00148,68460.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100878546,0.05365015,68464.0,68460.0,0.03470894]
["bitfinex-derivatives","BTCF0:USTF0",1773100878846,0.05513015,68463.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100879044,1.5e-07,68461.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100880448,1.5e-07,68461.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100880754,1.5e-07,68461.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100880946,1.5e-07,68461.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100881348,1.5e-07,68460.0,68451.0,0.01749112]
["bitfinex-derivatives","BTCF0:USTF0",1773100881558,1.5e-07,68460.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100881948,1.5e-07,68460.0,68458.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773100882148,1.5e-07,68460.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773100882344,1.5e-07,68460.0,68443.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100882345,1.5e-07,68461.0,68446.0,0.048827]
["bitfinex-derivatives","BTCF0:USTF0",1773100882755,1.5e-07,68461.0,68460.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773100882950,0.05365015,68470.0,68446.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773100883148,0.05365015,68479.0,68468.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773100883351,0.00148,68478.0,68469.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773100883753,0.00148,68478.0,68470.0,0.043812]
["bitfinex-derivatives","BTCF0:USTF0",1773100883955,0.00148,68478.0,68459.0,0.05508519]
["bitfinex-derivatives","BTCF0:USTF0",1773100884151,0.05513015,68478.0,68459.0,0.05508519]
["bitfinex-derivatives","BTCF0:USTF0",1773100884352,0.05513015,68478.0,68459.0,0.07257206]
["bitfinex-derivatives","BTCF0:USTF0",1773100884553,0.05513015,68478.0,68468.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773100885857,0.05613015,68478.0,68468.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773100887358,0.05365015,68477.0,68459.0,0.05508519]
["bitfinex-derivatives","BTCF0:USTF0",1773100887556,0.05365015,68475.0,68455.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773100887756,0.05365015,68475.0,68452.0,0.050304]
["bitfinex-derivatives","BTCF0:USTF0",1773100888160,0.05365015,68475.0,68452.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100888458,0.05365015,68475.0,68452.0,0.045304]
["bitfinex-derivatives","BTCF0:USTF0",1773100888662,0.05365015,68475.0,68452.0,0.10566103]
["bitfinex-derivatives","BTCF0:USTF0",1773100888859,0.05365015,68470.0,68461.0,0.01748687]
["bitfinex-derivatives","BTCF0:USTF0",1773100889059,0.05365015,68468.0,68449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100889260,0.00148,68467.0,68461.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100889452,0.00148,68467.0,68453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773100889653,0.00148,68467.0,68461.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100889850,0.00148,68467.0,68448.0,0.06710112]
["bitfinex-derivatives","BTCF0:USTF0",1773100890162,0.00148,68467.0,68448.0,0.06210112]
["bitfinex-derivatives","BTCF0:USTF0",1773100890362,0.00148,68467.0,68448.0,0.06710112]
["bitfinex-derivatives","BTCF0:USTF0",1773100890662,0.00148,68467.0,68448.0,0.06210112]
["bitfinex-derivatives","BTCF0:USTF0",1773100891162,0.05365015,68466.0,68447.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100891364,0.05365015,68466.0,68442.0,0.0622362]
["bitfinex-derivatives","BTCF0:USTF0",1773100891656,0.05365015,68466.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100891956,0.045294,68467.0,68440.0,0.0637162]
["bitfinex-derivatives","BTCF0:USTF0",1773100891957,0.09746815,68461.0,68440.0,0.0637162]
["bitfinex-derivatives","BTCF0:USTF0",1773100892164,0.05513015,68460.0,68440.0,0.0637162]
["bitfinex-derivatives","BTCF0:USTF0",1773100892358,0.05513015,68460.0,68446.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773100892559,0.05513015,68460.0,68440.0,0.0637162]
["bitfinex-derivatives","BTCF0:USTF0",1773100892759,0.05513015,68460.0,68440.0,0.0687162]
["bitfinex-derivatives","BTCF0:USTF0",1773100893157,0.05513015,68460.0,68440.0,0.0637162]
["bitfinex-derivatives","BTCF0:USTF0",1773100893358,0.05513015,68460.0,68450.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100893554,0.05513015,68460.0,68440.0,0.0622362]
["bitfinex-derivatives","BTCF0:USTF0",1773100893763,0.05513015,68460.0,68443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773100894059,0.05513015,68460.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100894060,0.090691,68459.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100894267,0.090691,68459.0,68449.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773100894765,0.090691,68459.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100894966,0.090691,68459.0,68450.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100896062,0.090691,68459.0,68440.0,0.0622362]
["bitfinex-derivatives","BTCF0:USTF0",1773100896063,0.00148,68460.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100897565,0.00148,68460.0,68452.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773100897967,0.00148,68460.0,68450.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100898366,0.00148,68460.0,68443.0,0.09312061]
["bitfinex-derivatives","BTCF0:USTF0",1773100899665,0.00148,68460.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100901069,0.00248,68460.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100902070,0.00248,68460.0,68443.0,0.09312061]
["bitfinex-derivatives","BTCF0:USTF0",1773100902470,0.00148,68460.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100902670,0.00248,68460.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100902970,0.046299,68460.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100903271,0.045299,68460.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100903671,0.043819,68459.0,68443.0,0.09312061]
["bitfinex-derivatives","BTCF0:USTF0",1773100904672,0.043819,68459.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100905273,0.00248,68460.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100905574,0.045299,68460.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100906676,0.090691,68459.0,68435.0,0.09312061]
["bitfinex-derivatives","BTCF0:USTF0",1773100906868,0.090691,68459.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100907270,0.045299,68460.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100907577,0.045299,68460.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100909380,0.046299,68460.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100912979,0.00248,68460.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100913184,0.00248,68460.0,68450.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773100913777,0.00248,68460.0,68448.0,0.09016378]
["bitfinex-derivatives","BTCF0:USTF0",1773100913979,0.00073013,68481.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100914178,0.00073013,68481.0,68451.0,0.09016378]
["bitfinex-derivatives","BTCF0:USTF0",1773100914179,0.043811,68472.0,68451.0,0.09016378]
["bitfinex-derivatives","BTCF0:USTF0",1773100914485,0.00148,68471.0,68451.0,0.09016378]
["bitfinex-derivatives","BTCF0:USTF0",1773100914687,0.043811,68472.0,68461.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773100914885,0.00148,68471.0,68461.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773100915585,0.045292,68471.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100916292,0.046292,68471.0,68461.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100920496,0.043812,68470.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773100920680,0.043812,68470.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100920681,0.00248,68471.0,68437.0,0.18640907]
["bitfinex-derivatives","BTCF0:USTF0",1773100920885,0.04382,68458.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773100921085,0.00148,68457.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100921294,0.00148,68456.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100921482,0.00148,68456.0,68444.0,0.09016378]
["bitfinex-derivatives","BTCF0:USTF0",1773100922094,0.00148,68456.0,68449.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773100922390,0.00148,68456.0,68447.0,0.09016378]
["bitfinex-derivatives","BTCF0:USTF0",1773100922897,0.00148,68456.0,68436.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773100922898,0.09408165,68454.0,68436.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773100923086,0.09408165,68454.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773100923288,0.09312158,68455.0,68433.0,0.13399978]
["bitfinex-derivatives","BTCF0:USTF0",1773100923894,0.043828,68446.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773100924091,0.00148,68445.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773100924291,0.00148,68445.0,68433.0,0.09016378]
["bitfinex-derivatives","BTCF0:USTF0",1773100926786,0.00148,68445.0,68436.0,0.043834]
["bitfinex-derivatives","BTCF0:USTF0",1773100926995,0.00148,68445.0,68437.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100927998,0.00248,68445.0,68437.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100928894,0.00248,68445.0,68437.0,0.12988963]
["bitfinex-derivatives","BTCF0:USTF0",1773100929496,0.00248,68445.0,68437.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773100929896,0.00248,68445.0,68437.0,0.12988963]
["bitfinex-derivatives","BTCF0:USTF0",1773100931494,0.00248,68445.0,68418.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773100931495,0.00248,68445.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100931800,0.043833,68439.0,68429.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100931998,0.00148,68438.0,68417.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773100932192,0.043829,68444.0,68433.0,0.043836]
["bitfinex-derivatives","BTCF0:USTF0",1773100932398,0.04383,68442.0,68434.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100932698,0.043831,68441.0,68434.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100933597,0.043831,68441.0,68434.0,0.08164892]
["bitfinex-derivatives","BTCF0:USTF0",1773100933798,0.00148,68443.0,68428.0,0.12989563]
["bitfinex-derivatives","BTCF0:USTF0",1773100934096,0.043831,68440.0,68429.0,0.12989463]
["bitfinex-derivatives","BTCF0:USTF0",1773100935199,0.043831,68440.0,68430.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773100936901,0.044831,68440.0,68430.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773100938503,0.043832,68439.0,68430.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100939004,0.001,68440.0,68430.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100939597,0.043831,68441.0,68430.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100939800,0.001,68439.0,68430.0,0.12989463]
["bitfinex-derivatives","BTCF0:USTF0",1773100940199,0.001,68439.0,68431.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773100940399,0.00148,68443.0,68417.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773100940602,0.09312158,68465.0,68442.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773100940801,0.00148,68461.0,68442.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100941000,0.043824,68452.0,68442.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100941204,0.045304,68451.0,68442.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100943205,0.00148,68451.0,68442.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100943504,0.046304,68451.0,68442.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100944206,0.043829,68444.0,68425.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100944409,0.00148,68443.0,68433.0,0.12989263]
["bitfinex-derivatives","BTCF0:USTF0",1773100944606,0.00148,68442.0,68434.0,0.12989163]
["bitfinex-derivatives","BTCF0:USTF0",1773100944799,0.00148,68442.0,68420.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773100944998,0.00148,68442.0,68433.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773100945298,0.00148,68442.0,68420.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773100945299,0.09312158,68441.0,68416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773100945504,0.043833,68437.0,68426.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100947902,0.043833,68437.0,68426.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773100948107,0.043833,68437.0,68426.0,0.12989663]
["bitfinex-derivatives","BTCF0:USTF0",1773100948415,0.00148,68442.0,68426.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773100948604,0.043832,68440.0,68428.0,0.043839]
["bitfinex-derivatives","BTCF0:USTF0",1773100948807,0.00148,68442.0,68429.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100950210,0.043833,68437.0,68429.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100952107,0.043833,68437.0,68426.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773100952312,0.043833,68437.0,68427.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100952903,0.044833,68437.0,68427.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100953713,0.043833,68437.0,68427.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1773100954005,0.00148,68442.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773100954206,0.00148,68442.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100955216,0.001,68437.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100955511,0.00148,68442.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100955714,0.21319914,68441.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100955914,0.00148,68442.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100956106,0.21319914,68441.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100956414,0.00148,68442.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100956607,0.17382621,68441.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100956806,0.001,68441.0,68435.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100957915,0.001,68441.0,68420.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773100957916,0.001,68441.0,68431.0,0.12929303]
["bitfinex-derivatives","BTCF0:USTF0",1773100958118,0.001,68441.0,68432.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100958414,0.00248,68442.0,68432.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100959010,0.00148,68442.0,68432.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100959211,0.001,68441.0,68432.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100959618,0.001,68441.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773100959816,0.00148,68442.0,68434.0,0.12929103]
["bitfinex-derivatives","BTCF0:USTF0",1773100960016,0.00248,68442.0,68434.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100961416,0.00148,68442.0,68434.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100961618,0.001,68441.0,68434.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100962122,0.00148,68442.0,68434.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100962316,0.00248,68442.0,68434.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100963015,0.001,68441.0,68434.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100963515,0.001,68441.0,68434.0,0.12929103]
["bitfinex-derivatives","BTCF0:USTF0",1773100963720,0.001,68441.0,68434.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100964017,0.00148,68441.0,68439.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773100964214,0.00148,68443.0,68440.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1773100964410,0.00148,68443.0,68441.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100964818,0.00148,68444.0,68441.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100965312,0.043824,68452.0,68441.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100965518,0.00148,68451.0,68441.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100965911,0.001,68444.0,68441.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100966114,0.00148,68451.0,68441.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100967619,0.00248,68451.0,68441.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100967817,0.43488506,68473.0,68436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100968017,0.19069013,68481.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100968018,0.043811,68472.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773100968213,0.03,68480.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100968521,0.00148,68479.0,68458.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100968732,0.043812,68471.0,68458.0,0.08545603]
["bitfinex-derivatives","BTCF0:USTF0",1773100968921,0.2133551,68470.0,68458.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773100969120,0.00148,68477.0,68471.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100969419,0.00148,68476.0,68471.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100969613,0.00148,68475.0,68471.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100969925,0.00148,68474.0,68471.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100970319,0.23375,68506.0,68463.0,0.11070628]
["bitfinex-derivatives","BTCF0:USTF0",1773100970626,0.042552,68487.0,68473.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100970820,0.00148,68486.0,68473.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100971223,0.00125,68490.0,68475.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100971224,0.00148,68485.0,68475.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100971620,0.00148,68485.0,68463.0,0.11070628]
["bitfinex-derivatives","BTCF0:USTF0",1773100971621,0.00148,68485.0,68477.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100972320,0.18996,68506.0,68469.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100972526,0.00148,68505.0,68468.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100972727,0.043795,68497.0,68483.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100973328,0.00148,68496.0,68483.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100973529,0.00148,68495.0,68485.0,0.125124]
["bitfinex-derivatives","BTCF0:USTF0",1773100973726,0.00148,68494.0,68475.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100973929,0.00148,68493.0,68475.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100974223,0.00148,68492.0,68475.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100975328,0.00148,68492.0,68474.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100975528,0.00148,68492.0,68485.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100975919,0.00148,68492.0,68485.0,0.125124]
["bitfinex-derivatives","BTCF0:USTF0",1773100976127,0.00148,68492.0,68486.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100979027,0.00148,68492.0,68486.0,0.125124]
["bitfinex-derivatives","BTCF0:USTF0",1773100979328,0.00148,68492.0,68487.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100980030,0.00148,68495.0,68490.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1773100980228,0.00148,68495.0,68491.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100981733,0.00148,68494.0,68491.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100982134,0.00023,68499.0,68491.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100982335,0.04379,68505.0,68491.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100982336,0.00148,68498.0,68491.0,0.081322]
["bitfinex-derivatives","BTCF0:USTF0",1773100983933,0.08993689,68530.0,68485.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100984130,0.043776,68527.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100984330,0.00148,68529.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100984540,0.08993689,68528.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100984733,0.043788,68509.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100984940,0.00148,68508.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100986737,0.00248,68508.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100987438,0.00148,68508.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100987638,0.00248,68508.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100988136,0.0007296,68531.0,68498.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100988332,0.0007296,68531.0,68489.0,0.10874898]
["bitfinex-derivatives","BTCF0:USTF0",1773100988333,0.09141689,68529.0,68504.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100988531,0.0007296,68531.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773100988732,0.0007296,68531.0,68513.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773100988733,0.00148,68530.0,68513.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773100988933,0.00148,68530.0,68498.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100989138,0.043779,68523.0,68499.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100989537,0.00148,68522.0,68499.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100989842,0.00148,68522.0,68510.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773100990043,0.00148,68522.0,68511.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100990929,0.00148,68522.0,68511.0,0.13397544]
["bitfinex-derivatives","BTCF0:USTF0",1773100991131,0.00148,68522.0,68512.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100991544,0.00248,68522.0,68512.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100992843,0.0007296,68531.0,68520.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773100993035,0.0007296,68532.0,68521.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100993232,0.00023,68531.0,68525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773100993436,0.00148,68530.0,68526.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100993641,0.00148,68529.0,68526.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100993841,0.00125,68534.0,68526.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100994147,0.00148,68533.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100994738,0.08522497,68540.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100994739,0.00148,68532.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100994939,0.00023,68531.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100995138,0.00125,68534.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100995139,0.00148,68530.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100996145,0.00148,68529.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100996544,0.00148,68528.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100996745,0.00148,68527.0,68526.0,0.04396544]
["bitfinex-derivatives","BTCF0:USTF0",1773100997344,0.00125,68534.0,68526.0,0.04396544]
["bitfinex-derivatives","BTCF0:USTF0",1773100997536,0.00148,68533.0,68526.0,0.00018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100998752,0.00148,68532.0,68526.0,0.04396544]
["bitfinex-derivatives","BTCF0:USTF0",1773100998950,0.00148,68533.0,68527.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100999138,0.043766,68543.0,68529.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100999339,0.00023,68542.0,68529.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100999538,0.043996,68542.0,68529.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773100999738,0.00148,68541.0,68529.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101001048,0.08522497,68540.0,68525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101001250,0.08993689,68532.0,68511.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101001543,0.043772,68533.0,68508.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101001544,0.12900397,68523.0,68508.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101001744,0.045259,68522.0,68506.0,0.13397844]
["bitfinex-derivatives","BTCF0:USTF0",1773101001946,0.00148,68522.0,68506.0,0.13397844]
["bitfinex-derivatives","BTCF0:USTF0",1773101002141,0.00148,68522.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101002346,0.043785,68514.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101002554,0.08522497,68510.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101002841,0.00148,68513.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101003042,0.00148,68512.0,68503.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101003250,0.00148,68511.0,68501.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101003441,0.00148,68510.0,68507.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101003639,0.00148,68509.0,68503.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101003845,0.00148,68508.0,68504.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101004146,0.00148,68507.0,68504.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101004540,0.08993689,68525.0,68504.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101004744,0.04378,68521.0,68505.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101005050,0.00148,68520.0,68507.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101005251,0.00148,68520.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101005252,0.08993689,68519.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101005546,0.043784,68514.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101005753,0.00148,68513.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101006150,0.00148,68513.0,68500.0,0.09143944]
["bitfinex-derivatives","BTCF0:USTF0",1773101006356,0.00148,68513.0,68500.0,0.13523244]
["bitfinex-derivatives","BTCF0:USTF0",1773101006550,0.00148,68513.0,68501.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101009552,0.00148,68513.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101009852,0.00148,68513.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101013156,0.20285908,68512.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101013354,0.00148,68513.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101013550,0.20285908,68512.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101013857,0.00148,68513.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101014055,0.20285967,68512.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101014256,0.00148,68513.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101014555,0.20288592,68512.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101014757,0.00148,68513.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101014955,0.20288607,68512.0,68502.0,0.09018944]
["bitfinex-derivatives","BTCF0:USTF0",1773101015250,0.2029038,68511.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101015455,0.043786,68511.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101015755,0.045265,68513.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101015954,0.00148,68513.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101016154,0.20290112,68512.0,68500.0,0.08326809]
["bitfinex-derivatives","BTCF0:USTF0",1773101016353,0.00148,68513.0,68500.0,0.08326809]
["bitfinex-derivatives","BTCF0:USTF0",1773101016354,0.20290112,68511.0,68500.0,0.08326809]
["bitfinex-derivatives","BTCF0:USTF0",1773101016557,0.00148,68513.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101016852,0.20292006,68510.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101017153,0.00148,68513.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101017349,0.20293809,68512.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101017548,0.20393809,68511.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101017749,0.20293809,68510.0,68501.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101017955,0.001,68511.0,68501.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101018157,0.2029389,68510.0,68501.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101018355,0.00248,68513.0,68501.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101018556,0.2029561,68512.0,68501.0,0.08128782]
["bitfinex-derivatives","BTCF0:USTF0",1773101018757,0.2029561,68511.0,68501.0,0.08128782]
["bitfinex-derivatives","BTCF0:USTF0",1773101018947,0.2029561,68510.0,68501.0,0.08128782]
["bitfinex-derivatives","BTCF0:USTF0",1773101019148,0.00148,68513.0,68501.0,0.08128782]
["bitfinex-derivatives","BTCF0:USTF0",1773101019349,0.20297886,68512.0,68501.0,0.08128782]
["bitfinex-derivatives","BTCF0:USTF0",1773101019648,0.00148,68511.0,68501.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101019844,0.00148,68510.0,68501.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101020048,0.09592867,68540.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101020049,0.050028,68524.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101020253,0.00148,68523.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101020656,0.045258,68523.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101020857,0.04378,68521.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101021059,0.045258,68523.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101021265,0.00444,68516.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101021463,0.00148,68515.0,68507.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101023860,0.00148,68514.0,68507.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101024063,0.00148,68513.0,68508.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101024263,0.00625,68524.0,68508.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101024465,0.00148,68523.0,68508.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101024663,0.00444,68516.0,68508.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101024963,0.00148,68515.0,68508.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101025165,0.00148,68514.0,68508.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101025365,0.043779,68523.0,68508.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101025567,0.043779,68523.0,68500.0,0.08652009]
["bitfinex-derivatives","BTCF0:USTF0",1773101025568,0.00148,68522.0,68511.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101025861,0.08155412,68539.0,68511.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101026065,0.04377,68537.0,68510.0,0.08527009]
["bitfinex-derivatives","BTCF0:USTF0",1773101026257,0.00023,68538.0,68521.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101026459,0.043999,68538.0,68521.0,0.08201809]
["bitfinex-derivatives","BTCF0:USTF0",1773101026660,0.043999,68538.0,68518.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773101026860,0.00023,68538.0,68510.0,0.08527009]
["bitfinex-derivatives","BTCF0:USTF0",1773101027166,0.00148,68537.0,68520.0,0.08527009]
["bitfinex-derivatives","BTCF0:USTF0",1773101027466,0.00148,68536.0,68527.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773101027656,0.00148,68536.0,68528.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101027857,0.00125,68541.0,68516.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101028162,0.00125,68541.0,68519.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101028361,0.00023,68540.0,68519.0,0.19491836]
["bitfinex-derivatives","BTCF0:USTF0",1773101028562,0.00023,68540.0,68520.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101028767,0.00148,68539.0,68535.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101029067,0.00148,68539.0,68519.0,0.11057192]
["bitfinex-derivatives","BTCF0:USTF0",1773101029068,0.043756,68559.0,68532.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101029267,0.00148,68558.0,68541.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101029467,0.00148,68557.0,68541.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101029671,0.00148,68556.0,68541.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101029969,0.00148,68555.0,68541.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101031161,0.00248,68555.0,68542.0,0.043766]
["bitfinex-derivatives","BTCF0:USTF0",1773101031461,0.00248,68555.0,68543.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101031661,0.00148,68554.0,68543.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101032166,0.001,68555.0,68543.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101032167,0.00148,68553.0,68543.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101032765,0.08897614,68551.0,68526.0,0.08707644]
["bitfinex-derivatives","BTCF0:USTF0",1773101032974,0.08897614,68549.0,68526.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101033269,0.20826706,68548.0,68526.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101033568,0.08897614,68546.0,68526.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101033769,0.08897614,68543.0,68526.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101033970,0.043773,68532.0,68526.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101034161,0.00148,68531.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101034361,0.00148,68530.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101034865,0.00375,68543.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101035062,0.21444644,68542.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101035263,0.043769,68538.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101035462,0.25821644,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101035668,0.21296644,68536.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101035969,0.00148,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101036171,0.21295645,68536.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101036366,0.00148,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101036566,0.21295784,68536.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101036763,0.04625,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101037068,0.21295784,68536.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101037268,0.04625,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101037269,0.04525,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101037470,0.21296144,68536.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101037769,0.00148,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101038867,0.00248,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101039065,0.21298825,68536.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101039271,0.043773,68532.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101039668,0.04377,68536.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101039868,0.21299505,68535.0,68520.0,0.08707644]
["bitfinex-derivatives","BTCF0:USTF0",1773101040065,0.21299505,68534.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101040265,0.001,68536.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101040465,0.21301437,68535.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101040668,0.21301437,68534.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101040866,0.001,68536.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101041066,0.21301248,68535.0,68521.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101041267,0.21301248,68534.0,68522.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1773101041468,0.001,68536.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101041663,0.21303209,68535.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101041869,0.21303209,68534.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101042074,0.00148,68537.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101042268,0.21300068,68536.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101042468,0.21300068,68535.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101042675,0.21300068,68534.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101042871,0.21300053,68533.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101043073,0.00375,68543.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101043074,0.00148,68532.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101043272,0.00148,68531.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101043472,0.00148,68530.0,68523.0,0.08582644]
["bitfinex-derivatives","BTCF0:USTF0",1773101043874,0.00148,68529.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101044075,0.00148,68528.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101044270,0.00148,68527.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101046880,0.08403173,68538.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101046881,0.00148,68526.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101047183,0.00148,68525.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101047381,0.00148,68524.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101047583,0.043771,68535.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101047775,0.21462168,68534.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101047974,0.21314168,68533.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101048182,0.21314168,68532.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101048382,0.21314168,68531.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101048584,0.21314168,68530.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101048785,0.21314168,68529.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101048985,0.21314168,68528.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101049186,0.21462168,68527.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101049387,0.00148,68526.0,68520.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101049585,0.00148,68526.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101049778,0.043777,68525.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101050183,0.21299357,68524.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101050381,0.00148,68526.0,68514.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101050583,0.21299509,68525.0,68514.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101050784,0.21299509,68524.0,68514.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101050981,0.00148,68526.0,68514.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101051183,0.21299509,68525.0,68514.0,0.08478166]
["bitfinex-derivatives","BTCF0:USTF0",1773101051486,0.21447509,68524.0,68515.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101051687,0.00148,68523.0,68515.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101051890,0.043773,68532.0,68515.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101052081,0.21450544,68531.0,68515.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101052280,0.21302544,68530.0,68515.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101052482,0.00148,68529.0,68517.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101052686,0.21302544,68528.0,68517.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101053089,0.21450544,68527.0,68517.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101053288,0.21450544,68526.0,68517.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101053488,0.21302544,68525.0,68517.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101053993,0.21302544,68525.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101054580,0.21302544,68525.0,68507.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101054786,0.21302544,68525.0,68500.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1773101054986,0.043781,68519.0,68501.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1773101055187,0.21450544,68518.0,68501.0,0.12857366]
["bitfinex-derivatives","BTCF0:USTF0",1773101055386,0.21450544,68518.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101055387,0.21302544,68517.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101055588,0.21302544,68516.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101055782,0.21302544,68515.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101055996,0.21302544,68514.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101056294,0.21302544,68513.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101056493,0.21302544,68512.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101056688,0.00148,68511.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101057091,0.00148,68511.0,68502.0,0.12732366]
["bitfinex-derivatives","BTCF0:USTF0",1773101057290,0.00148,68511.0,68503.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101058595,0.00148,68511.0,68501.0,0.045042]
["bitfinex-derivatives","BTCF0:USTF0",1773101059394,0.00148,68511.0,68501.0,0.12857366]
["bitfinex-derivatives","BTCF0:USTF0",1773101059792,0.00148,68511.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101060094,0.21259432,68510.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101060293,0.00148,68511.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101060485,0.2126221,68510.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101060686,0.00148,68509.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101060891,0.0075,68530.0,68508.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101061092,0.043778,68524.0,68508.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101061287,0.21263063,68523.0,68508.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101061485,0.00148,68522.0,68508.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101061686,0.21263063,68521.0,68508.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101063397,0.21411063,68520.0,68512.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101063695,0.18349667,68519.0,68512.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101063893,0.00148,68519.0,68512.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101066594,0.00148,68519.0,68507.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101067501,0.17151282,68530.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101067502,0.00148,68518.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101067701,0.00148,68517.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101068104,0.00148,68516.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101068300,0.00148,68515.0,68514.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773101068599,0.0075,68530.0,68515.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101068795,0.00148,68529.0,68515.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101068994,0.00148,68529.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101069200,0.00148,68529.0,68516.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101069706,0.00148,68529.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101070405,0.00148,68529.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101070605,0.00148,68529.0,68502.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101071702,0.00148,68529.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101071903,0.12781173,68520.0,68501.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101072106,0.00148,68519.0,68504.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773101072406,0.00148,68519.0,68508.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101072606,0.00148,68519.0,68509.0,0.08353166]
["bitfinex-derivatives","BTCF0:USTF0",1773101074616,0.00148,68519.0,68502.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101074913,0.00148,68519.0,68503.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101075122,0.00148,68519.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101075318,0.00148,68518.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101075820,0.21468136,68517.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101076020,0.21468136,68516.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101076216,0.21468136,68515.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101076418,0.21468136,68514.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101076620,0.21468136,68513.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101076822,0.21468136,68512.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101077116,0.21616136,68511.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101077322,0.00148,68511.0,68504.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101078316,0.043788,68508.0,68490.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1773101078622,0.21469531,68507.0,68493.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101078927,0.21469531,68507.0,68489.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101078928,0.21469531,68506.0,68496.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101079218,0.21469531,68505.0,68496.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101079424,0.21469531,68504.0,68496.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101079616,0.21469531,68503.0,68496.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101079813,0.21617531,68502.0,68496.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101080012,0.00148,68501.0,68496.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101081118,0.00148,68500.0,68495.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101081316,0.043782,68517.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101081520,0.00148,68509.0,68499.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101081723,0.21608974,68508.0,68499.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101081923,0.21608974,68507.0,68499.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101082124,0.21460974,68506.0,68499.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101082323,0.2146177,68505.0,68499.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101082524,0.00148,68507.0,68499.0,0.1260823]
["bitfinex-derivatives","BTCF0:USTF0",1773101082723,0.21461989,68506.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101082924,0.21461989,68505.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101083126,0.233621,68520.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101083325,0.00296,68509.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101083521,0.00148,68508.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101083728,0.043781,68519.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101083926,0.00148,68518.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101085127,0.045262,68518.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101085927,0.046262,68518.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101086130,0.00248,68518.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101086628,0.00148,68518.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101086830,0.00248,68518.0,68501.0,0.0822893]
["bitfinex-derivatives","BTCF0:USTF0",1773101087128,0.160763,68547.0,68526.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1773101087327,0.043766,68543.0,68525.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101087627,0.08326461,68539.0,68507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101087831,0.0852472,68530.0,68503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101088030,0.0852472,68530.0,68502.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101088031,0.08326461,68528.0,68502.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101088230,0.08326461,68528.0,68503.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101088430,0.00148,68529.0,68503.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101088932,0.00148,68529.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101089123,0.0852472,68522.0,68503.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101089330,0.00148,68521.0,68502.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101089529,0.00148,68520.0,68511.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101089728,0.00148,68519.0,68513.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773101089929,0.00148,68518.0,68513.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773101090229,0.00148,68517.0,68514.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101090534,0.00148,68516.0,68514.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101090726,0.043772,68533.0,68514.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101090932,0.00148,68532.0,68514.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101091131,0.08326461,68535.0,68514.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101091132,0.00148,68531.0,68514.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101092133,0.00148,68531.0,68517.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101092334,0.00148,68530.0,68517.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101092535,0.00148,68530.0,68518.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101092731,0.08474461,68530.0,68500.0,0.0867272]
["bitfinex-derivatives","BTCF0:USTF0",1773101092930,0.08326461,68529.0,68503.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101093429,0.08326461,68529.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101093639,0.00148,68530.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101093830,0.00148,68530.0,68512.0,0.12869166]
["bitfinex-derivatives","BTCF0:USTF0",1773101094025,0.16999181,68530.0,68509.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773101094231,0.08326461,68529.0,68509.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773101094538,0.08326461,68529.0,68510.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773101095036,0.08326461,68528.0,68502.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101095537,0.12704061,68527.0,68507.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101096336,0.12704061,68527.0,68508.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101098040,0.12804061,68527.0,68508.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101098732,0.044776,68527.0,68505.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101098935,0.001,68527.0,68498.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101099134,0.043784,68514.0,68495.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1773101099337,0.08474461,68513.0,68495.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1773101099838,0.08474461,68513.0,68495.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101100636,0.12852961,68513.0,68495.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101101034,0.08474461,68513.0,68495.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101101236,0.08474461,68513.0,68495.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1773101101432,0.00148,68513.0,68495.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101101740,0.00148,68512.0,68502.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101101937,0.08326461,68526.0,68504.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773101102138,0.18984,68529.0,68500.0,0.0959265]
["bitfinex-derivatives","BTCF0:USTF0",1773101102441,0.00148,68528.0,68498.0,0.08490666]
["bitfinex-derivatives","BTCF0:USTF0",1773101102631,0.00148,68528.0,68511.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773101103440,0.00148,68528.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101104236,0.00248,68528.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101104942,0.00148,68528.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101105134,0.00148,68528.0,68513.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773101106038,0.00148,68528.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101106236,0.00148,68528.0,68515.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101106542,0.00148,68527.0,68515.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101111343,0.00148,68527.0,68500.0,0.0959265]
["bitfinex-derivatives","BTCF0:USTF0",1773101111541,0.08638839,68526.0,68501.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101111743,0.08638839,68526.0,68495.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101112238,0.08638839,68526.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101113040,0.00148,68525.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101113237,0.00148,68524.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101113639,0.08638839,68526.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101113838,0.00148,68525.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101114544,0.16437626,68531.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101114842,0.00148,68530.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101115246,0.00148,68529.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101115640,0.08638839,68532.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101115840,0.00148,68528.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101116145,0.08638839,68527.0,68495.0,0.08083739]
["bitfinex-derivatives","BTCF0:USTF0",1773101119846,0.043778,68523.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101120238,0.08638839,68522.0,68498.0,0.12338139]
["bitfinex-derivatives","BTCF0:USTF0",1773101120441,0.08638839,68520.0,68498.0,0.12338139]
["bitfinex-derivatives","BTCF0:USTF0",1773101120746,0.08638839,68520.0,68499.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101121245,0.08638839,68520.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101124351,0.205054,68519.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101124653,0.205054,68518.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101124950,0.205054,68517.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101125147,0.205054,68516.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101125347,0.205054,68515.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101125552,0.206534,68514.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101125849,0.205054,68513.0,68499.0,0.12338039]
["bitfinex-derivatives","BTCF0:USTF0",1773101127241,0.09591177,68510.0,68481.0,0.32866045]
["bitfinex-derivatives","BTCF0:USTF0",1773101127439,0.09591177,68510.0,68470.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101127440,0.205054,68509.0,68470.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101127643,0.09591177,68510.0,68470.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101127644,0.08638839,68497.0,68471.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101127948,0.08638839,68495.0,68471.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101128254,0.205054,68494.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101130550,0.29144239,68494.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101130744,0.205054,68493.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101130949,0.205054,68492.0,68473.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773101131144,0.205054,68492.0,68471.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101131452,0.08638839,68490.0,68470.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101131648,0.206534,68489.0,68470.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101131851,0.206534,68489.0,68470.0,0.12464939]
["bitfinex-derivatives","BTCF0:USTF0",1773101132448,0.206534,68489.0,68471.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101133155,0.206534,68489.0,68472.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101133352,0.205054,68488.0,68472.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101133555,0.00148,68489.0,68472.0,0.07958739]
["bitfinex-derivatives","BTCF0:USTF0",1773101133750,0.21042081,68488.0,68473.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101133952,0.00148,68489.0,68473.0,0.123079]
["bitfinex-derivatives","BTCF0:USTF0",1773101134165,0.00148,68489.0,68474.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101135254,0.00148,68489.0,68471.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773101135255,0.00148,68489.0,68477.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773101135454,0.00148,68489.0,68478.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101135654,0.043789,68506.0,68482.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101135855,0.03730833,68510.0,68484.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773101135856,0.21044191,68501.0,68484.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773101136058,0.00148,68501.0,68486.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101138363,0.07812011,68500.0,68475.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773101138758,0.07812011,68500.0,68476.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101139062,0.07812011,68498.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101139264,0.00148,68501.0,68479.0,0.123075]
["bitfinex-derivatives","BTCF0:USTF0",1773101139465,0.00148,68500.0,68480.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101139862,0.00248,68500.0,68480.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101140666,0.046273,68500.0,68480.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101140965,0.05368,68499.0,68480.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101147270,0.05368,68499.0,68470.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101147271,0.00148,68498.0,68486.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773101147478,0.00148,68498.0,68487.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1773101147780,0.05368,68499.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101148275,0.00148,68498.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101148572,0.05368,68499.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101148776,0.00148,68497.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101149276,0.00148,68496.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101149671,0.00148,68495.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101149877,0.00148,68494.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101150074,0.05368,68499.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101150273,0.00148,68498.0,68488.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101150978,0.00148,68497.0,68480.0,0.13971677]
["bitfinex-derivatives","BTCF0:USTF0",1773101151276,0.043783,68515.0,68492.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773101151581,0.21233015,68514.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101151881,0.12190211,68517.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101151882,0.00296,68504.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101152177,0.00148,68503.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101152378,0.00148,68502.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101152567,0.00148,68501.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101152877,0.00148,68500.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101153073,0.28208863,68517.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101153273,0.25616287,68516.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101153473,0.00296,68504.0,68495.0,0.079269]
["bitfinex-derivatives","BTCF0:USTF0",1773101153782,0.00148,68503.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101154078,0.00148,68502.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101154278,0.05805,68513.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101154279,0.00148,68501.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101154471,0.00148,68500.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101154672,0.00148,68499.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101154879,0.00148,68500.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101155066,0.05805,68513.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101155272,0.22231162,68512.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101155569,0.22083162,68511.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101155768,0.00296,68505.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101155968,0.00148,68504.0,68496.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101160578,0.00148,68503.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101160883,0.05805,68513.0,68499.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101161080,0.22233839,68512.0,68501.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101161382,0.00148,68512.0,68501.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101162381,0.00148,68512.0,68501.0,0.12036725]
["bitfinex-derivatives","BTCF0:USTF0",1773101162578,0.00148,68511.0,68502.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101162784,0.00148,68510.0,68502.0,0.07657525]
["bitfinex-derivatives","BTCF0:USTF0",1773101163083,0.00093725,68519.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101163285,0.00093725,68519.0,68500.0,0.08529179]
["bitfinex-derivatives","BTCF0:USTF0",1773101163286,0.22229648,68518.0,68502.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101163585,0.00148,68518.0,68503.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101166387,0.03315,68521.0,68508.0,0.08529179]
["bitfinex-derivatives","BTCF0:USTF0",1773101166695,0.043758,68556.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101166696,0.00148,68520.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101166981,0.00148,68519.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101167188,0.00148,68525.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101167377,0.00148,68524.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101167575,0.00148,68523.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101167779,0.00148,68522.0,68518.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101167983,0.00148,68521.0,68519.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101168185,0.00125,68536.0,68519.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101168486,0.22221146,68535.0,68520.0,0.08529179]
["bitfinex-derivatives","BTCF0:USTF0",1773101168689,0.00148,68535.0,68520.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101168880,0.043776,68528.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101169084,0.00125,68536.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101169277,0.22215564,68535.0,68518.0,0.08529179]
["bitfinex-derivatives","BTCF0:USTF0",1773101169583,0.22067564,68534.0,68515.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101169978,0.001,68528.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101170180,0.00148,68527.0,68497.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101170376,0.00375,68521.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101170580,0.00148,68520.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101176396,0.00148,68520.0,68500.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101177687,0.00148,68520.0,68500.0,0.12399874]
["bitfinex-derivatives","BTCF0:USTF0",1773101181598,0.07735932,68520.0,68500.0,0.12399874]
["bitfinex-derivatives","BTCF0:USTF0",1773101185700,0.22064165,68519.0,68500.0,0.12399874]
["bitfinex-derivatives","BTCF0:USTF0",1773101185901,0.07735932,68520.0,68500.0,0.12399874]
["bitfinex-derivatives","BTCF0:USTF0",1773101186098,0.22064179,68519.0,68500.0,0.12399874]
["bitfinex-derivatives","BTCF0:USTF0",1773101186297,0.07735932,68520.0,68500.0,0.12399874]
["bitfinex-derivatives","BTCF0:USTF0",1773101186599,0.07587932,68518.0,68500.0,0.08020574]
["bitfinex-derivatives","BTCF0:USTF0",1773101187093,0.07587932,68518.0,68499.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101187299,0.07587932,68518.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101189400,0.22077839,68517.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101189601,0.07587932,68519.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101189802,0.22077831,68518.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101190098,0.22077831,68517.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101190298,0.07587932,68516.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101190794,0.07587932,68516.0,68485.0,0.43702031]
["bitfinex-derivatives","BTCF0:USTF0",1773101190795,0.0959292,68512.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101190996,0.043794,68498.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101191188,0.07587932,68494.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101191390,0.07587932,68492.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101191591,0.2208086,68491.0,68477.0,0.08145574]
["bitfinex-derivatives","BTCF0:USTF0",1773101191806,0.2222886,68490.0,68478.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773101192099,0.00148,68489.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101192296,0.00148,68488.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101192504,0.00148,68487.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101192801,0.00148,68486.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101192991,0.00148,68485.0,68477.0,0.08145574]
["bitfinex-derivatives","BTCF0:USTF0",1773101193302,0.00875,68506.0,68477.0,0.08145574]
["bitfinex-derivatives","BTCF0:USTF0",1773101193303,0.0757096,68505.0,68488.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101193605,0.2469655,68504.0,68488.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101193900,0.2469655,68503.0,68486.0,0.12075334]
["bitfinex-derivatives","BTCF0:USTF0",1773101194104,0.2454855,68502.0,68487.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773101194301,0.00148,68501.0,68482.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101194504,0.00148,68501.0,68488.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101195098,0.00148,68501.0,68489.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101196097,0.00148,68501.0,68480.0,0.08530605]
["bitfinex-derivatives","BTCF0:USTF0",1773101196098,0.00875,68506.0,68490.0,0.08530605]
["bitfinex-derivatives","BTCF0:USTF0",1773101196299,0.00875,68506.0,68496.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101196300,0.2469003,68505.0,68496.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101196602,0.00148,68504.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101196797,0.00875,68506.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101196798,0.00148,68503.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101196998,0.00148,68502.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101197198,0.00148,68501.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101197398,0.00875,68506.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101197598,0.00148,68505.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101197801,0.24091061,68520.0,68490.0,0.08530605]
["bitfinex-derivatives","BTCF0:USTF0",1773101198003,0.24549979,68519.0,68498.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101198203,0.00148,68519.0,68500.0,0.16225739]
["bitfinex-derivatives","BTCF0:USTF0",1773101198601,0.00148,68519.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101198804,0.00148,68519.0,68500.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101199303,0.00148,68519.0,68500.0,0.16225739]
["bitfinex-derivatives","BTCF0:USTF0",1773101199497,0.00148,68519.0,68500.0,0.12074434]
["bitfinex-derivatives","BTCF0:USTF0",1773101199804,0.0757096,68518.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101200003,0.0757096,68518.0,68499.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101200606,0.0757096,68518.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101201808,0.00148,68519.0,68501.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101202510,0.00148,68518.0,68509.0,0.08530605]
["bitfinex-derivatives","BTCF0:USTF0",1773101202805,0.00148,68518.0,68505.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773101203000,0.0757096,68517.0,68494.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101203201,0.0757096,68517.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101207308,0.043785,68514.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101207608,0.00148,68518.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101207609,0.08530605,68500.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101207803,0.0757096,68496.0,68480.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101208003,0.00148,68499.0,68482.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101208210,0.00148,68499.0,68480.0,0.12911105]
["bitfinex-derivatives","BTCF0:USTF0",1773101208404,0.0757096,68498.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101208712,0.00148,68497.0,68481.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101209010,0.00148,68496.0,68481.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101209211,0.00148,68495.0,68481.0,0.07695134]
["bitfinex-derivatives","BTCF0:USTF0",1773101209411,0.00148,68494.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101209599,0.00148,68493.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101209801,0.00148,68492.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101210110,0.07635482,68503.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101210111,0.00148,68491.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101210313,0.07635482,68503.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101210314,0.00148,68490.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101210611,0.00148,68489.0,68483.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773101210803,0.00148,68488.0,68483.0,0.11589824]
["bitfinex-derivatives","BTCF0:USTF0",1773101211009,0.00148,68487.0,68483.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773101211704,0.00148,68487.0,68480.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773101211908,0.00148,68487.0,68482.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101212605,0.24469889,68510.0,68477.0,0.08655605]
["bitfinex-derivatives","BTCF0:USTF0",1773101212804,0.07635482,68508.0,68486.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101213001,0.07635482,68506.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101213211,0.07635482,68504.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101213403,0.07635482,68502.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101213601,0.24535664,68501.0,68477.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101213906,0.07635482,68511.0,68490.0,0.07209524]
["bitfinex-derivatives","BTCF0:USTF0",1773101214112,0.24685811,68510.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101214412,0.24537811,68509.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101214602,0.24685811,68508.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101214798,0.24537811,68507.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101215002,0.24537811,68506.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101215198,0.24537811,68505.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101215410,0.00148,68504.0,68495.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101215711,0.00148,68503.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101215912,0.00148,68502.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101216210,0.07635482,68515.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101216410,0.33890957,68514.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101216616,0.26107475,68513.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101217103,0.07635482,68512.0,68481.0,0.07209524]
["bitfinex-derivatives","BTCF0:USTF0",1773101217307,0.07635482,68510.0,68493.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773101217619,0.07635482,68508.0,68493.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773101217810,0.33890957,68507.0,68493.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773101218107,0.00148075,68506.0,68481.0,0.11590024]
["bitfinex-derivatives","BTCF0:USTF0",1773101218313,0.00148,68505.0,68497.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101218515,0.00148,68504.0,68497.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101218805,0.22871247,68516.0,68497.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101218806,0.07635482,68514.0,68497.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101219001,0.00148,68513.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101219515,0.00148,68512.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101219709,0.15448515,68518.0,68499.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101219914,0.00148,68517.0,68499.0,0.11588824]
["bitfinex-derivatives","BTCF0:USTF0",1773101220615,0.00148,68517.0,68502.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101221109,0.00148,68516.0,68503.0,0.11588624]
["bitfinex-derivatives","BTCF0:USTF0",1773101221706,0.00148,68516.0,68503.0,0.07209524]
["bitfinex-derivatives","BTCF0:USTF0",1773101223112,0.00148,68516.0,68500.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1773101223317,0.08024928,68511.0,68481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773101223510,0.043783,68515.0,68481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773101223701,0.043783,68515.0,68481.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1773101223702,0.08024928,68498.0,68481.0,0.048805]
["bitfinex-derivatives","BTCF0:USTF0",1773101223909,0.08024928,68496.0,68481.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773101224107,0.08024928,68496.0,68474.0,0.07535201]
["bitfinex-derivatives","BTCF0:USTF0",1773101224108,0.08024928,68496.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101224514,0.08024928,68496.0,68477.0,0.045057]
["bitfinex-derivatives","BTCF0:USTF0",1773101225113,0.08024928,68496.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773101225315,0.12404528,68496.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773101225510,0.12404528,68495.0,68481.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773101225713,0.15780428,68496.0,68471.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101226018,0.08024928,68496.0,68471.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1773101226210,0.00148,68497.0,68471.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1773101226409,0.043798,68493.0,68472.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773101226609,0.0438,68490.0,68471.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101226805,0.12405028,68488.0,68471.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101227011,0.00148,68487.0,68471.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101227314,0.00148,68487.0,68460.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1773101227315,0.08024928,68485.0,68460.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1773101227813,0.043803,68484.0,68460.0,0.04397529]
["bitfinex-derivatives","BTCF0:USTF0",1773101228120,0.043804,68484.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773101228327,0.12405328,68484.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773101228619,0.08024928,68483.0,68471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773101228921,0.08024928,68483.0,68465.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773101229122,0.043804,68483.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101229318,0.08024928,68482.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101229623,0.08024928,68482.0,68464.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1773101230220,0.08024928,68482.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101231619,0.043805,68481.0,68464.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1773101231923,0.08024928,68482.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101232110,0.043807,68478.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101232313,0.00148,68477.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101232514,0.00148,68476.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101234618,0.00148,68476.0,68464.0,0.045066]
["bitfinex-derivatives","BTCF0:USTF0",1773101240525,0.00148,68476.0,68465.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773101244720,0.00148,68476.0,68464.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101244914,0.00148,68476.0,68460.0,0.16088268]
["bitfinex-derivatives","BTCF0:USTF0",1773101244915,0.08024928,68473.0,68460.0,0.00015729]
["bitfinex-derivatives","BTCF0:USTF0",1773101247825,0.043811,68472.0,68450.0,0.08537338]
["bitfinex-derivatives","BTCF0:USTF0",1773101248023,0.08024928,68472.0,68450.0,0.08537338]
["bitfinex-derivatives","BTCF0:USTF0",1773101248227,0.08024928,68472.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773101248827,0.00015729,68471.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773101250426,0.00015729,68471.0,68452.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101250623,0.00625,68480.0,68460.0,0.08537338]
["bitfinex-derivatives","BTCF0:USTF0",1773101250824,0.2471262,68479.0,68460.0,0.08537338]
["bitfinex-derivatives","BTCF0:USTF0",1773101251022,0.00148,68478.0,68467.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1773101251231,0.00148,68477.0,68467.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1773101251731,0.00148,68477.0,68467.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101251925,0.00148,68476.0,68467.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101252431,0.00148,68475.0,68467.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1773101252826,0.00625,68480.0,68467.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1773101253025,0.24746928,68479.0,68466.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101253331,0.24598928,68478.0,68466.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101253531,0.00148,68477.0,68466.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101253730,0.24598928,68476.0,68466.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101254131,0.00148,68475.0,68466.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101254432,0.00625,68480.0,68466.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101254634,0.24787825,68479.0,68466.0,0.11916601]
["bitfinex-derivatives","BTCF0:USTF0",1773101254837,0.24639825,68478.0,68455.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773101255134,0.23172548,68477.0,68468.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101255323,0.00148,68477.0,68468.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101255523,0.00148,68476.0,68468.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101255929,0.00625,68480.0,68468.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101256135,0.00148,68479.0,68468.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101256435,0.00148,68479.0,68465.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773101256734,0.07240401,68478.0,68452.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101256934,0.07240401,68478.0,68457.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101257133,0.07240401,68478.0,68464.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101258339,0.07240401,68478.0,68452.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101258340,0.00148,68479.0,68453.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101258533,0.00148,68479.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101258840,0.00148,68479.0,68454.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101259039,0.00148,68479.0,68466.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1773101261547,0.00148,68479.0,68462.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101261842,0.00148,68479.0,68464.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101264039,0.07388401,68479.0,68457.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101264244,0.07388401,68479.0,68454.0,0.07432367]
["bitfinex-derivatives","BTCF0:USTF0",1773101264636,0.07388401,68479.0,68464.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101266345,0.07388401,68479.0,68462.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101266543,0.00148,68479.0,68462.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101266746,0.00148,68479.0,68465.0,0.11813867]
["bitfinex-derivatives","BTCF0:USTF0",1773101267047,0.24613825,68478.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101267246,0.24613825,68477.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101267448,0.24613825,68476.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101267746,0.24613825,68475.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101267946,0.24613825,68474.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101268140,0.24761825,68473.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101268337,0.24613825,68472.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101268538,0.00148,68473.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101268740,0.24613687,68472.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101268948,0.00148,68473.0,68463.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101269150,0.24613671,68472.0,68461.0,0.11814167]
["bitfinex-derivatives","BTCF0:USTF0",1773101269453,0.00148,68473.0,68461.0,0.11814167]
["bitfinex-derivatives","BTCF0:USTF0",1773101269749,0.24613633,68472.0,68461.0,0.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1773101270058,0.28994155,68471.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101270350,0.36364456,68470.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101270551,0.24612955,68469.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101270842,0.24612955,68468.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101271040,0.24760955,68467.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101271241,0.00148,68467.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101273046,0.00148,68467.0,68455.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773101274953,0.00148,68467.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773101276359,0.00148,68467.0,68452.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101276862,0.00148,68467.0,68456.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773101277042,0.00148,68467.0,68452.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101277249,0.00148,68467.0,68456.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773101280755,0.00148,68467.0,68452.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101280955,0.31895147,68466.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101281256,0.00148,68467.0,68458.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773101281563,0.00148,68467.0,68455.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101281564,0.24522013,68466.0,68455.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101281747,0.00148,68467.0,68453.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101281950,0.00148,68466.0,68458.0,0.07518643]
["bitfinex-derivatives","BTCF0:USTF0",1773101282248,0.00625,68480.0,68464.0,0.11900243]
["bitfinex-derivatives","BTCF0:USTF0",1773101282449,0.00148,68479.0,68464.0,0.11900243]
["bitfinex-derivatives","BTCF0:USTF0",1773101283758,0.00148,68478.0,68464.0,0.11900243]
["bitfinex-derivatives","BTCF0:USTF0",1773101284056,0.00625,68480.0,68464.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101284359,0.00148,68479.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101284961,0.00625,68480.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101285162,0.00148,68479.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101287658,0.045287,68479.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101287864,0.043807,68478.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101289265,0.043807,68479.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101289464,0.00148,68478.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101290166,0.045287,68478.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101293870,0.23813226,68477.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101294068,0.23813226,68476.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101294369,0.23813226,68475.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101294569,0.23813226,68474.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101294770,0.23813226,68473.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101294964,0.23961226,68472.0,68465.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101295165,0.00148,68472.0,68462.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101295567,0.00148,68472.0,68462.0,0.11496746]
["bitfinex-derivatives","BTCF0:USTF0",1773101296666,0.00148,68472.0,68462.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101297767,0.00148,68472.0,68462.0,0.11496746]
["bitfinex-derivatives","BTCF0:USTF0",1773101298372,0.00148,68472.0,68463.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101298777,0.00625,68480.0,68466.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773101298971,0.00625,68480.0,68460.0,0.1707838]
["bitfinex-derivatives","BTCF0:USTF0",1773101298972,0.23964804,68479.0,68470.0,0.0853919]
["bitfinex-derivatives","BTCF0:USTF0",1773101299282,0.23816804,68478.0,68470.0,0.0853919]
["bitfinex-derivatives","BTCF0:USTF0",1773101299664,0.23816804,68478.0,68468.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101300068,0.00148,68477.0,68468.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101300269,0.23816804,68476.0,68468.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101300462,0.23964804,68475.0,68468.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101300781,0.18867,68501.0,68485.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101300965,0.00148,68500.0,68490.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101301172,0.00148,68493.0,68485.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101301667,0.00148,68492.0,68485.0,0.07115046]
["bitfinex-derivatives","BTCF0:USTF0",1773101303977,0.00148,68492.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101304775,0.00148,68491.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101304971,0.00148,68490.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101305176,0.18867,68501.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101305377,0.00148,68500.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101305880,0.00148,68493.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101306382,0.00148,68492.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101306576,0.00148,68492.0,68483.0,0.12001348]
["bitfinex-derivatives","BTCF0:USTF0",1773101306878,0.00148,68491.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101307072,0.18867,68501.0,68485.0,0.12001148]
["bitfinex-derivatives","BTCF0:USTF0",1773101307278,0.00148,68500.0,68485.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101307474,0.00148,68500.0,68488.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101307779,0.00148,68500.0,68485.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101307780,0.18867,68501.0,68489.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101307981,0.00148,68494.0,68489.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101308171,0.00148,68493.0,68489.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1773101308379,0.00148,68492.0,68486.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101308574,0.00148,68491.0,68490.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1773101308776,0.18867,68501.0,68490.0,0.12000848]
["bitfinex-derivatives","BTCF0:USTF0",1773101308979,0.18867,68501.0,68490.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101309281,0.00148,68500.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101309478,0.00148,68499.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101309676,0.00125,68504.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101309982,0.00148,68498.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101310181,0.00148,68497.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101310369,0.00148,68496.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101310576,0.00148,68495.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101310784,0.043782,68517.0,68492.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101310979,0.00023,68512.0,68501.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101311281,0.00148,68511.0,68501.0,0.07620948]
["bitfinex-derivatives","BTCF0:USTF0",1773101313984,0.00148,68511.0,68489.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101313985,0.00148,68511.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101314185,0.00148,68511.0,68496.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101314579,0.00148,68511.0,68493.0,0.0716418]
["bitfinex-derivatives","BTCF0:USTF0",1773101314986,0.04379,68505.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101315181,0.07456026,68501.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101316687,0.045271,68504.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101316884,0.043791,68503.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101317382,0.043792,68502.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101317884,0.07604026,68504.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101318196,0.043792,68502.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101319097,0.043793,68500.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101319887,0.043792,68502.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101320088,0.045271,68504.0,68490.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101320287,0.00148,68504.0,68490.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101320482,0.00148,68504.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101320889,0.043791,68503.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101322297,0.07604026,68504.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101322499,0.07604026,68504.0,68488.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1773101324690,0.00148,68504.0,68491.0,0.0716418]
["bitfinex-derivatives","BTCF0:USTF0",1773101324889,0.00148,68504.0,68491.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773101326895,0.00148,68504.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101327090,0.00148,68504.0,68491.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1773101328096,0.00148,68504.0,68492.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773101329703,0.00148,68504.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101329704,0.00148,68503.0,68495.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101329904,0.14965458,68512.0,68495.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101329905,0.00148,68502.0,68495.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101330105,0.00148,68501.0,68495.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101330305,0.14965458,68512.0,68495.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101330507,0.21277827,68511.0,68495.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101330702,0.21277827,68510.0,68502.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101330909,0.00148,68510.0,68502.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101331110,0.00148,68510.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101331903,0.00148,68510.0,68500.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101332100,0.00148,68510.0,68502.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101333502,0.00148,68509.0,68502.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101333711,0.00125,68515.0,68500.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101334010,0.21278238,68514.0,68501.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101334199,0.21130238,68513.0,68501.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101334501,0.00148,68514.0,68503.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101334903,0.00148,68514.0,68501.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101335101,0.00148,68514.0,68506.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773101335907,0.00148,68514.0,68505.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773101337208,0.00148,68514.0,68506.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773101338305,0.00148,68514.0,68507.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1773101340312,0.00148,68514.0,68506.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773101340910,0.00148,68514.0,68504.0,0.07527816]
["bitfinex-derivatives","BTCF0:USTF0",1773101341114,0.00148,68514.0,68500.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101341313,0.00148,68514.0,68504.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773101341711,0.00148,68514.0,68491.0,0.07559635]
["bitfinex-derivatives","BTCF0:USTF0",1773101342016,0.15883127,68510.0,68494.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101342317,0.07348288,68510.0,68494.0,0.043796]
["bitfinex-derivatives","BTCF0:USTF0",1773101342808,0.07348288,68509.0,68482.0,0.32878607]
["bitfinex-derivatives","BTCF0:USTF0",1773101343014,0.07348288,68503.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101343207,0.07025522,68502.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101343408,0.00148,68501.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101343608,0.06877522,68501.0,68482.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101343902,0.06877522,68501.0,68493.0,0.00874061]
["bitfinex-derivatives","BTCF0:USTF0",1773101344110,0.06877522,68501.0,68482.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101347815,0.05663883,68500.0,68482.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101348009,0.06877522,68499.0,68494.0,0.00874061]
["bitfinex-derivatives","BTCF0:USTF0",1773101348210,0.06877522,68499.0,68483.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773101349210,0.06877522,68499.0,68482.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101350517,0.11256922,68499.0,68482.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101352817,0.06877522,68499.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1773101353014,0.00148,68498.0,68491.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1773101353211,0.043788,68508.0,68489.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1773101353418,0.00148,68507.0,68489.0,0.15631401]
["bitfinex-derivatives","BTCF0:USTF0",1773101353920,0.045269,68507.0,68490.0,0.043799]
["bitfinex-derivatives","BTCF0:USTF0",1773101354726,0.00148,68506.0,68492.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773101354917,0.00148,68506.0,68493.0,0.11476262]
["bitfinex-derivatives","BTCF0:USTF0",1773101355317,0.00148,68505.0,68493.0,0.11476262]
["bitfinex-derivatives","BTCF0:USTF0",1773101355517,0.00148,68505.0,68489.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101355726,0.06877522,68504.0,68486.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773101355927,0.06877522,68504.0,68487.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773101356224,0.06877522,68504.0,68486.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101356428,0.043791,68503.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1773101356727,0.06877522,68504.0,68484.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101356921,0.00148,68505.0,68490.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101357117,0.00148,68505.0,68491.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101358024,0.043788,68508.0,68491.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101358226,0.00148,68507.0,68491.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101359128,0.00148,68507.0,68491.0,0.11476462]
["bitfinex-derivatives","BTCF0:USTF0",1773101359423,0.00148,68507.0,68497.0,0.08534839]
["bitfinex-derivatives","BTCF0:USTF0",1773101359629,0.00148,68507.0,68497.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101360122,0.043785,68512.0,68497.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101360326,0.20657144,68511.0,68500.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101360529,0.00148,68511.0,68500.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101361720,0.00148,68510.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101362130,0.00125,68515.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101362328,0.00148,68509.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101362634,0.045033,68515.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101362825,0.20660812,68514.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101363023,0.00148,68514.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101363218,0.00148,68513.0,68504.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101363419,0.00148,68513.0,68504.0,0.15624585]
["bitfinex-derivatives","BTCF0:USTF0",1773101363821,0.00148,68513.0,68504.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101364627,0.00125,68515.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101364827,0.00148,68514.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101365524,0.00148,68513.0,68501.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101365724,0.00148,68513.0,68504.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101366230,0.00148,68513.0,68500.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101366231,0.00148,68512.0,68500.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101366529,0.00148,68512.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101366828,0.00148,68512.0,68502.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101367024,0.00148,68512.0,68502.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101369621,0.00148,68512.0,68500.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101369817,0.00148,68512.0,68496.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1773101370021,0.043787,68510.0,68492.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773101370526,0.11256122,68511.0,68493.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773101373934,0.06877522,68511.0,68492.0,0.07096562]
["bitfinex-derivatives","BTCF0:USTF0",1773101374136,0.00125,68515.0,68501.0,0.09406269]
["bitfinex-derivatives","BTCF0:USTF0",1773101374330,0.00125,68515.0,68488.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101374331,0.00148,68514.0,68500.0,0.12907323]
["bitfinex-derivatives","BTCF0:USTF0",1773101374530,0.00148,68514.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101374726,0.00148,68513.0,68500.0,0.12907323]
["bitfinex-derivatives","BTCF0:USTF0",1773101374932,0.00148,68513.0,68500.0,0.12907223]
["bitfinex-derivatives","BTCF0:USTF0",1773101375133,0.00148,68513.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101375336,0.00148,68513.0,68502.0,0.09406269]
["bitfinex-derivatives","BTCF0:USTF0",1773101376832,0.00148,68513.0,68502.0,0.13785469]
["bitfinex-derivatives","BTCF0:USTF0",1773101377033,0.00148,68513.0,68502.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773101377333,0.043779,68523.0,68505.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773101377542,0.043779,68523.0,68510.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101377543,0.2054825,68522.0,68510.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101377833,0.00148,68522.0,68510.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101378539,0.045259,68522.0,68510.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101379137,0.00148,68521.0,68510.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101382338,0.04526,68521.0,68506.0,0.09531269]
["bitfinex-derivatives","BTCF0:USTF0",1773101383234,0.00148,68521.0,68510.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101383739,0.00148,68520.0,68511.0,0.043786]
["bitfinex-derivatives","BTCF0:USTF0",1773101383940,0.00148,68519.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101384146,0.00125,68525.0,68513.0,0.09406269]
["bitfinex-derivatives","BTCF0:USTF0",1773101384443,0.00148,68524.0,68513.0,0.09406269]
["bitfinex-derivatives","BTCF0:USTF0",1773101384634,0.00148,68523.0,68514.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101384838,0.00148,68523.0,68515.0,0.09406269]
["bitfinex-derivatives","BTCF0:USTF0",1773101387444,0.00148,68522.0,68515.0,0.13784569]
["bitfinex-derivatives","BTCF0:USTF0",1773101387646,0.00148,68522.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101387847,0.00148,68522.0,68516.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101388140,0.00125,68525.0,68516.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101388341,0.00148,68521.0,68516.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101388645,0.00023,68524.0,68516.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101390242,0.00023,68524.0,68516.0,0.13632313]
["bitfinex-derivatives","BTCF0:USTF0",1773101390446,0.00023,68524.0,68516.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101390642,0.00125,68525.0,68516.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101390842,0.00023,68524.0,68516.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101391046,0.00148,68523.0,68516.0,0.13632313]
["bitfinex-derivatives","BTCF0:USTF0",1773101391244,0.00148,68522.0,68517.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101391450,0.00148,68521.0,68517.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101391746,0.00148,68520.0,68517.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101391943,0.00148,68519.0,68517.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101392434,0.0432516,68533.0,68517.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101392638,0.00148,68532.0,68523.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101392847,0.00148,68532.0,68522.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101395344,0.043766,68543.0,68527.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101395641,0.20337084,68542.0,68530.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101395846,0.20314084,68541.0,68527.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101397447,0.00148,68540.0,68530.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101399648,0.00125,68545.0,68530.0,0.17782136]
["bitfinex-derivatives","BTCF0:USTF0",1773101399847,0.20452656,68544.0,68530.0,0.17782136]
["bitfinex-derivatives","BTCF0:USTF0",1773101400040,0.20304656,68543.0,68530.0,0.17782136]
["bitfinex-derivatives","BTCF0:USTF0",1773101400444,0.24681256,68543.0,68530.0,0.08528023]
["bitfinex-derivatives","BTCF0:USTF0",1773101400649,0.00148,68544.0,68525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101400650,0.08528023,68540.0,68525.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101400842,0.043772,68533.0,68516.0,0.13632413]
["bitfinex-derivatives","BTCF0:USTF0",1773101401042,0.00148,68532.0,68517.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773101401348,0.043775,68529.0,68513.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101401544,0.08528023,68530.0,68507.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101401738,0.043788,68508.0,68500.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101401944,0.00148,68507.0,68494.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101402150,0.09139525,68506.0,68485.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101402346,0.08991525,68504.0,68485.0,0.09254113]
["bitfinex-derivatives","BTCF0:USTF0",1773101403446,0.08991525,68504.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101403447,0.043791,68503.0,68484.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1773101403647,0.20293476,68502.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101403843,0.20293476,68501.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101404043,0.13178098,68498.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101404352,0.08946598,68497.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101405946,0.481697,68524.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101406147,0.08798598,68506.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101406447,0.043798,68493.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101406653,0.00148,68492.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101410855,0.043799,68491.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101411055,0.00148,68492.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101416152,0.045278,68492.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101417256,0.043799,68491.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1773101418056,0.043799,68491.0,68472.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773101418359,0.0438,68489.0,68471.0,0.12953267]
["bitfinex-derivatives","BTCF0:USTF0",1773101418550,0.13178498,68491.0,68472.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773101418750,0.00148,68492.0,68475.0,0.08697167]
["bitfinex-derivatives","BTCF0:USTF0",1773101419454,0.045278,68492.0,68475.0,0.08697167]
["bitfinex-derivatives","BTCF0:USTF0",1773101420657,0.043799,68491.0,68475.0,0.08697167]
["bitfinex-derivatives","BTCF0:USTF0",1773101425558,0.00148,68492.0,68475.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101425559,0.08946598,68492.0,68475.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101425767,0.043801,68488.0,68475.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101427664,0.0438,68490.0,68475.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101427867,0.0438,68489.0,68475.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101431460,0.0438,68489.0,68477.0,0.17433578]
["bitfinex-derivatives","BTCF0:USTF0",1773101432261,0.0438,68489.0,68478.0,0.17433578]
["bitfinex-derivatives","BTCF0:USTF0",1773101433372,0.0438,68489.0,68479.0,0.17433578]
["bitfinex-derivatives","BTCF0:USTF0",1773101433764,0.043801,68488.0,68479.0,0.17433578]
["bitfinex-derivatives","BTCF0:USTF0",1773101434069,0.10612988,68489.0,68475.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101434272,0.10612988,68489.0,68473.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101434865,0.043802,68487.0,68472.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101435063,0.00148,68486.0,68471.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101435273,0.043808,68476.0,68469.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101435465,0.00148,68475.0,68469.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101436375,0.00148,68475.0,68459.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101436564,0.04381,68473.0,68459.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101437174,0.0001039,68472.0,68459.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101437369,0.0001039,68472.0,68458.0,0.37243758]
["bitfinex-derivatives","BTCF0:USTF0",1773101437864,0.048802,68486.0,68468.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101438064,0.00148,68485.0,68471.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101438666,0.005,68486.0,68471.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101438866,0.00023,68485.0,68476.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101439070,0.043797,68494.0,68477.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101439272,0.00023,68493.0,68480.0,0.19627009]
["bitfinex-derivatives","BTCF0:USTF0",1773101439670,0.043797,68494.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101439974,0.00148,68493.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101440670,0.043796,68495.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101440876,0.00148,68492.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101441181,0.043796,68495.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101441476,0.00148,68491.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101441678,0.043796,68495.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101441876,0.00148,68490.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101442772,0.00148,68489.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101443881,0.00125,68496.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101444176,0.00148,68495.0,68480.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101444583,0.00148,68495.0,68481.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101444776,0.00148,68495.0,68481.0,0.15473891]
["bitfinex-derivatives","BTCF0:USTF0",1773101445078,0.00148,68495.0,68482.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101445271,0.00148,68495.0,68474.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101445472,0.043803,68484.0,68469.0,0.37243758]
["bitfinex-derivatives","BTCF0:USTF0",1773101445667,0.00148,68483.0,68469.0,0.37243758]
["bitfinex-derivatives","BTCF0:USTF0",1773101445866,0.00148,68483.0,68469.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101450473,0.045284,68483.0,68469.0,0.11093391]
["bitfinex-derivatives","BTCF0:USTF0",1773101450684,0.043805,68482.0,68466.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101450882,0.043805,68482.0,68464.0,0.3958933]
["bitfinex-derivatives","BTCF0:USTF0",1773101451086,0.045284,68483.0,68466.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101451281,0.045284,68483.0,68464.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101451282,0.15634873,68483.0,68464.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101451683,0.045284,68483.0,68465.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101451883,0.045284,68483.0,68466.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101452688,0.00148,68483.0,68466.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773101452886,0.00148,68483.0,68467.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101453386,0.00148,68483.0,68468.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773101453588,0.00148,68483.0,68469.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101457486,0.14730147,68493.0,68469.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101457689,0.043801,68488.0,68470.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101457984,0.043801,68487.0,68470.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101458390,0.043802,68486.0,68470.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101458589,0.00148,68485.0,68470.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101459190,0.00148,68484.0,68474.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101459392,0.00148,68483.0,68474.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101459588,0.00148,68482.0,68475.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101459786,0.043798,68493.0,68475.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101459984,0.00148,68492.0,68472.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101460184,0.043796,68495.0,68478.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101460394,0.00148,68494.0,68478.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101460786,0.00125,68496.0,68481.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101460787,0.00148,68493.0,68481.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101460982,0.00148,68492.0,68481.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101461186,0.00125,68495.0,68485.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101461392,0.00023,68494.0,68485.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101461692,0.00148,68493.0,68485.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101461887,0.00148,68492.0,68485.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101462094,0.04254,68505.0,68487.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101462293,0.00148,68504.0,68491.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101462493,0.045271,68504.0,68491.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101462681,0.043792,68502.0,68491.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101462885,0.043792,68502.0,68490.0,0.08530199]
["bitfinex-derivatives","BTCF0:USTF0",1773101463291,0.043792,68502.0,68487.0,0.10623029]
["bitfinex-derivatives","BTCF0:USTF0",1773101463684,0.043803,68485.0,68478.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101463885,0.00148,68484.0,68472.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101464087,0.043806,68480.0,68466.0,0.26150367]
["bitfinex-derivatives","BTCF0:USTF0",1773101464292,0.00148,68484.0,68464.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101464893,0.043806,68481.0,68464.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101466292,0.00148,68484.0,68463.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101466688,0.043809,68475.0,68463.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101466893,0.00148,68474.0,68463.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101472105,0.00148,68474.0,68464.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101474109,0.00148,68474.0,68463.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101476904,0.00148,68474.0,68464.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101479005,0.043808,68477.0,68464.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101479205,0.00148,68476.0,68464.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101480306,0.00148,68475.0,68466.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773101480505,0.00148,68474.0,68469.0,0.14342063]
["bitfinex-derivatives","BTCF0:USTF0",1773101480711,0.0438,68489.0,68470.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101481103,0.00148,68488.0,68470.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101481305,0.00148,68488.0,68463.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101481306,0.00148,68487.0,68463.0,0.26275367]
["bitfinex-derivatives","BTCF0:USTF0",1773101481512,0.00148,68486.0,68465.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101481909,0.00148,68486.0,68466.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101482109,0.00148,68486.0,68465.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101482410,0.00148,68486.0,68475.0,0.14341763]
["bitfinex-derivatives","BTCF0:USTF0",1773101482608,0.00148,68486.0,68467.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101483204,0.00148,68486.0,68474.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101483605,0.043798,68493.0,68474.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101483809,0.00148,68492.0,68474.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101487618,0.00148,68492.0,68480.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101488914,0.00148,68492.0,68480.0,0.18494084]
["bitfinex-derivatives","BTCF0:USTF0",1773101489217,0.00148,68492.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101492117,0.00148,68491.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101492314,0.00148,68490.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101492510,0.00148,68489.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101492715,0.00148,68488.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101492916,0.00148,68487.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101493111,0.00148,68486.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101493314,0.00148,68485.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101493516,0.00148,68484.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101493716,0.00148,68483.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101493922,0.043797,68494.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101494117,0.00148,68493.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101494515,0.00148,68491.0,68481.0,0.09960863]
["bitfinex-derivatives","BTCF0:USTF0",1773101494721,0.00148,68491.0,68481.0,0.09846963]
["bitfinex-derivatives","BTCF0:USTF0",1773101495718,0.15245324,68500.0,68484.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101495922,0.00148,68499.0,68490.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101496225,0.18772904,68510.0,68490.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101496416,0.18772904,68510.0,68490.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1773101496417,0.00148,68507.0,68490.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1773101496618,0.043793,68500.0,68490.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1773101496821,0.045274,68499.0,68490.0,0.1832278]
["bitfinex-derivatives","BTCF0:USTF0",1773101497022,0.045274,68498.0,68481.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101497321,0.00148,68497.0,68481.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101497523,0.00148,68496.0,68481.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101498834,0.00148,68495.0,68481.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101499032,0.00148,68494.0,68481.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101500030,0.00148,68493.0,68484.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101500237,0.00125,68508.0,68484.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101500430,0.00148,68507.0,68490.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101500634,0.00148,68507.0,68491.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101501129,0.00148,68506.0,68491.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1773101501336,0.00148,68505.0,68492.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101505738,0.00148,68504.0,68495.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101506043,0.00148,68503.0,68495.0,0.09789559]
["bitfinex-derivatives","BTCF0:USTF0",1773101506237,0.00148,68502.0,68494.0,0.08533221]
["bitfinex-derivatives","BTCF0:USTF0",1773101506442,0.00148,68501.0,68495.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101506743,0.043785,68513.0,68495.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101506942,0.00148,68506.0,68495.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101507142,0.00148,68505.0,68495.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101510245,0.00148,68504.0,68495.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101510446,0.00148,68503.0,68495.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101510743,0.00148,68502.0,68495.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101511043,0.00125,68525.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101511346,0.043781,68519.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101511544,0.00148,68524.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101511746,0.043782,68517.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101511943,0.00148,68516.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101512147,0.00125,68525.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101512148,0.00148,68515.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101512348,0.00148,68514.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101512538,0.00148,68513.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101512848,0.00148,68512.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101513049,0.00148,68511.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101514638,0.00148,68510.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101514846,0.04378,68520.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101515038,0.043782,68518.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101515350,0.00148,68519.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101516649,0.043783,68516.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101516851,0.00148,68519.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101517450,0.043782,68517.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101518154,0.045261,68519.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101518855,0.00148,68519.0,68501.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101519050,0.00148,68519.0,68501.0,0.14277193]
["bitfinex-derivatives","BTCF0:USTF0",1773101519242,0.00148,68518.0,68502.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101519445,0.00148,68517.0,68502.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101519749,0.00148,68516.0,68502.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101519951,0.00148,68515.0,68503.0,0.09897993]
["bitfinex-derivatives","BTCF0:USTF0",1773101525153,0.00148,68515.0,68499.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773101525154,0.09679883,68508.0,68499.0,2.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773101525353,0.09679883,68506.0,68473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101525555,0.043791,68504.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101525855,0.00148,68503.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101526059,0.00148,68502.0,68493.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101526256,0.00148,68501.0,68493.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101526454,0.043786,68512.0,68493.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101526650,0.22406424,68511.0,68494.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101526852,0.22406424,68510.0,68494.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101527050,0.00296,68509.0,68494.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101527764,0.00148,68510.0,68470.0,0.10092776]
["bitfinex-derivatives","BTCF0:USTF0",1773101527960,0.22261721,68509.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101528158,0.22261721,68508.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101528358,0.22261721,68507.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101528555,0.00296,68500.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101528756,0.00148,68499.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101536164,0.045274,68499.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101536470,0.00296,68498.0,68484.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101539163,0.00148,68501.0,68488.0,0.08531847]
["bitfinex-derivatives","BTCF0:USTF0",1773101539371,0.00148,68501.0,68494.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101539571,0.043785,68513.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101539766,0.22415776,68512.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101539969,0.22267776,68511.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101540164,0.247312,68525.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101540671,0.043784,68515.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101540872,0.09679883,68523.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101541177,0.09827883,68522.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101541568,0.043785,68513.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101541768,0.045266,68512.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101541968,0.09679883,68522.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101542169,0.00148,68521.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101543660,0.043781,68519.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101544167,0.00248,68521.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101544768,0.00148,68521.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101545670,0.04378,68520.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101547477,0.043782,68517.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101548168,0.043781,68519.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101548868,0.043782,68518.0,68501.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101549470,0.09679883,68519.0,68491.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101549973,0.043786,68512.0,68492.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101550177,0.00148,68511.0,68492.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101550875,0.045266,68511.0,68492.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101551674,0.043787,68510.0,68492.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101552269,0.043787,68509.0,68492.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101552676,0.043788,68508.0,68492.0,0.09486033]
["bitfinex-derivatives","BTCF0:USTF0",1773101553871,0.18580319,68510.0,68486.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101554177,0.043792,68502.0,68486.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101554374,0.00148,68501.0,68486.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101554574,0.00148,68500.0,68486.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101554772,0.00148,68499.0,68486.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101556174,0.00148,68499.0,68486.0,0.14127061]
["bitfinex-derivatives","BTCF0:USTF0",1773101556372,0.00148,68499.0,68489.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101556573,0.00148,68499.0,68490.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101567482,0.043791,68503.0,68490.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101567685,0.1310028,68502.0,68490.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101567886,0.00148,68501.0,68490.0,0.09746961]
["bitfinex-derivatives","BTCF0:USTF0",1773101581200,0.00148,68507.0,68491.0,0.17652134]
["bitfinex-derivatives","BTCF0:USTF0",1773101581406,0.00125,68525.0,68497.0,0.17052418]
["bitfinex-derivatives","BTCF0:USTF0",1773101581602,0.00148,68522.0,68511.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1773101581800,0.00148,68524.0,68511.0,0.09125925]
["bitfinex-derivatives","BTCF0:USTF0",1773101583900,0.04378,68521.0,68502.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101584204,0.04378,68521.0,68502.0,0.13749118]
["bitfinex-derivatives","BTCF0:USTF0",1773101584408,0.043779,68523.0,68502.0,0.13749118]
["bitfinex-derivatives","BTCF0:USTF0",1773101584594,0.043779,68523.0,68503.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1773101585001,0.043779,68523.0,68504.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1773101585196,0.043779,68523.0,68505.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101585408,0.00148,68524.0,68510.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101585606,0.00148,68524.0,68510.0,0.17896227]
["bitfinex-derivatives","BTCF0:USTF0",1773101585804,0.00125,68525.0,68510.0,0.17896227]
["bitfinex-derivatives","BTCF0:USTF0",1773101585805,0.00148,68523.0,68511.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101586309,0.00125,68525.0,68511.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101586310,0.00148,68522.0,68511.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101586612,0.00148,68521.0,68512.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101587001,0.00148,68521.0,68512.0,0.13748518]
["bitfinex-derivatives","BTCF0:USTF0",1773101587201,0.00148,68521.0,68513.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101588900,0.00148,68521.0,68513.0,0.13748418]
["bitfinex-derivatives","BTCF0:USTF0",1773101589215,0.00023,68520.0,68517.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101589410,0.00148,68519.0,68517.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101589709,0.0007296,68534.0,68517.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101589910,0.00148,68533.0,68520.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101590110,0.00296,68525.0,68520.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101590309,0.00125,68535.0,68521.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101590508,0.00148,68534.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101590716,0.00148,68533.0,68520.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101591214,0.00148,68533.0,68523.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101591413,0.00125,68535.0,68524.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101591607,0.00148,68534.0,68524.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101591915,0.09311537,68550.0,68527.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101592113,0.00148,68549.0,68531.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101592416,0.00125,68553.0,68539.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101592717,0.00148,68548.0,68539.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101592918,0.00148,68548.0,68537.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101594815,0.00148,68548.0,68532.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101595314,0.00148,68548.0,68533.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101600217,0.00125,68553.0,68538.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101600418,0.00148,68552.0,68539.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101600624,0.00148,68551.0,68543.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101600827,0.09436537,68568.0,68546.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101600828,0.043754,68561.0,68546.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101601124,0.24426868,68568.0,68550.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101601125,0.00148,68560.0,68550.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101601327,0.04376,68551.0,68545.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101601512,0.045242,68550.0,68539.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101601713,0.00148,68549.0,68539.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101603425,0.09436537,68548.0,68527.0,0.09495018]
["bitfinex-derivatives","BTCF0:USTF0",1773101603622,0.043764,68546.0,68530.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101604917,0.043765,68545.0,68530.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101605526,0.09436537,68548.0,68530.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101605723,0.043765,68544.0,68530.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101607023,0.043766,68543.0,68530.0,0.08526209]
["bitfinex-derivatives","BTCF0:USTF0",1773101607216,0.043766,68543.0,68527.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101607217,0.09436537,68538.0,68527.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101607827,0.043772,68534.0,68527.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101608024,0.00148,68533.0,68527.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101609127,0.00148,68532.0,68528.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101609318,0.00148,68531.0,68528.0,0.09370018]
["bitfinex-derivatives","BTCF0:USTF0",1773101609520,0.043768,68539.0,68527.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101609819,0.04377,68536.0,68527.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101610017,0.00148,68535.0,68527.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101613831,0.09440709,68534.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101614532,0.13818109,68529.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101614732,0.00148,68528.0,68520.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101616032,0.00148,68528.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101616033,0.09440709,68527.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101616827,0.10190709,68541.0,68517.0,0.08522472]
["bitfinex-derivatives","BTCF0:USTF0",1773101617026,0.10190709,68541.0,68514.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101617027,0.21440444,68540.0,68521.0,0.09702327]
["bitfinex-derivatives","BTCF0:USTF0",1773101617238,0.00148,68540.0,68530.0,0.08522472]
["bitfinex-derivatives","BTCF0:USTF0",1773101617435,0.00148,68539.0,68530.0,0.08522472]
["bitfinex-derivatives","BTCF0:USTF0",1773101617741,0.00148,68539.0,68527.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773101617938,0.0075,68541.0,68527.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773101618131,0.00248,68540.0,68528.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1773101618735,0.00148,68551.0,68531.0,0.09702327]
["bitfinex-derivatives","BTCF0:USTF0",1773101619035,0.08522472,68570.0,68540.0,0.12899172]
["bitfinex-derivatives","BTCF0:USTF0",1773101619036,0.00148,68550.0,68540.0,0.12899172]
["bitfinex-derivatives","BTCF0:USTF0",1773101619235,0.00148,68549.0,68541.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101619540,0.00148,68548.0,68541.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101619731,0.09440709,68546.0,68535.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101620031,0.043766,68543.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101620338,0.09440709,68539.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101620538,0.09440709,68537.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101620733,0.00148,68538.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101628541,0.00148,68538.0,68529.0,0.09218146]
["bitfinex-derivatives","BTCF0:USTF0",1773101628941,0.00148,68538.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101630944,0.00148,68538.0,68528.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1773101631151,0.00148,68538.0,68530.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773101631452,0.00148,68538.0,68528.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1773101632356,0.00148,68538.0,68530.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773101632555,0.00148,68538.0,68528.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1773101632854,0.00148,68538.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101633849,0.09622995,68537.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101635653,0.13999995,68537.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101635953,0.09622995,68536.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101637945,0.13999995,68536.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101638152,0.09622995,68535.0,68528.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101640050,0.043772,68533.0,68522.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101640263,0.09622995,68531.0,68522.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101640448,0.11452993,68549.0,68522.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101640449,0.00148,68530.0,68522.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101640647,0.00148,68529.0,68522.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101644853,0.08894358,68528.0,68514.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773101646351,0.08894358,68528.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101646753,0.08894358,68528.0,68510.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1773101647559,0.08894358,68528.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101648154,0.08894358,68528.0,68510.0,0.1302584]
["bitfinex-derivatives","BTCF0:USTF0",1773101648357,0.08894358,68528.0,68510.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1773101649858,0.08894358,68528.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773101653257,0.08894358,68528.0,68510.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101653559,0.08894358,68528.0,68510.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1773101656866,0.08894358,68528.0,68510.0,0.1302584]
["bitfinex-derivatives","BTCF0:USTF0",1773101657062,0.08894358,68528.0,68510.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1773101657370,0.08894358,68533.0,68518.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101657560,0.08894358,68531.0,68511.0,0.08915694]
["bitfinex-derivatives","BTCF0:USTF0",1773101657961,0.00148,68530.0,68511.0,0.08915694]
["bitfinex-derivatives","BTCF0:USTF0",1773101658160,0.09042358,68530.0,68517.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773101658366,0.08894358,68530.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101658560,0.00875,68538.0,68511.0,0.08915694]
["bitfinex-derivatives","BTCF0:USTF0",1773101658561,0.00875,68538.0,68520.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101658871,0.30289563,68537.0,68520.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101659068,0.21543205,68536.0,68520.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101659269,0.08894358,68535.0,68514.0,0.043784]
["bitfinex-derivatives","BTCF0:USTF0",1773101659467,0.00148,68534.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101659669,0.08894358,68533.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1773101660074,0.08894358,68533.0,68516.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773101660772,0.08894358,68533.0,68510.0,0.0864724]
["bitfinex-derivatives","BTCF0:USTF0",1773101660972,0.08894358,68533.0,68511.0,0.08915694]
["bitfinex-derivatives","BTCF0:USTF0",1773101661173,0.08894358,68533.0,68518.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773101662182,0.00148,68534.0,68520.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773101662674,0.00148,68534.0,68520.0,0.1290024]
["bitfinex-derivatives","BTCF0:USTF0",1773101663386,0.00875,68538.0,68524.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101663581,0.00148,68537.0,68528.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101663885,0.00875,68538.0,68527.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101664089,0.00148,68537.0,68527.0,0.1289974]
["bitfinex-derivatives","BTCF0:USTF0",1773101664272,0.08894358,68536.0,68520.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101664580,0.08894358,68536.0,68523.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773101664986,0.08894358,68536.0,68524.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773101665187,0.08894358,68536.0,68525.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773101666787,0.08894358,68536.0,68526.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1773101667288,0.08894358,68536.0,68517.0,0.043782]
["bitfinex-derivatives","BTCF0:USTF0",1773101667885,0.08894358,68536.0,68520.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101668790,0.08894358,68536.0,68513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101668981,0.08894358,68536.0,68520.0,0.0852224]
["bitfinex-derivatives","BTCF0:USTF0",1773101669289,0.08894358,68536.0,68513.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101669786,0.08894358,68536.0,68520.0,0.08522511]
["bitfinex-derivatives","BTCF0:USTF0",1773101670388,0.08894358,68536.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101671277,0.08894358,68536.0,68520.0,0.08522511]
["bitfinex-derivatives","BTCF0:USTF0",1773101672184,0.21480137,68535.0,68520.0,0.08522511]
["bitfinex-derivatives","BTCF0:USTF0",1773101672382,0.08894358,68534.0,68520.0,0.08522511]
["bitfinex-derivatives","BTCF0:USTF0",1773101673583,0.08894358,68534.0,68522.0,0.043778]
["bitfinex-derivatives","BTCF0:USTF0",1773101674286,0.00148,68533.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101674585,0.08894358,68534.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101674792,0.00148,68533.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101675188,0.08894358,68534.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101675389,0.00148,68533.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101675786,0.08894358,68534.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101675989,0.00148,68532.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101676392,0.00148,68531.0,68520.0,0.12900511]
["bitfinex-derivatives","BTCF0:USTF0",1773101676787,0.08894358,68534.0,68521.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1773101676993,0.00148,68530.0,68521.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1773101677291,0.043771,68535.0,68501.0,0.43734136]
["bitfinex-derivatives","BTCF0:USTF0",1773101677487,0.08522511,68520.0,68498.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773101677686,0.089669,68518.0,68494.0,0.043797]
["bitfinex-derivatives","BTCF0:USTF0",1773101677987,0.089669,68516.0,68500.0,0.08522511]
["bitfinex-derivatives","BTCF0:USTF0",1773101678192,0.133453,68515.0,68500.0,0.08522511]
["bitfinex-derivatives","BTCF0:USTF0",1773101678587,0.133453,68515.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101678782,0.043784,68514.0,68498.0,0.043794]
["bitfinex-derivatives","BTCF0:USTF0",1773101679082,0.043774,68530.0,68491.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101679083,0.089669,68492.0,68491.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773101679288,0.0438,68490.0,68480.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773101679484,0.089669,68490.0,68475.0,0.00333012]
["bitfinex-derivatives","BTCF0:USTF0",1773101679685,0.089669,68490.0,68472.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101680196,0.089669,68488.0,68472.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101680894,0.089669,68488.0,68472.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1773101681904,0.089669,68488.0,68473.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1773101683599,0.089669,68488.0,68474.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773101683790,0.089669,68488.0,68472.0,0.045061]
["bitfinex-derivatives","BTCF0:USTF0",1773101684797,0.089669,68487.0,68466.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101684986,0.17489411,68480.0,68466.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101685293,0.00148,68479.0,68466.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101685689,0.00015983,68478.0,68466.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101686490,0.00015983,68478.0,68466.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1773101687897,0.00015983,68478.0,68467.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1773101689099,0.00015983,68478.0,68467.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1773101689901,0.089669,68476.0,68452.0,0.09298083]
["bitfinex-derivatives","BTCF0:USTF0",1773101690698,0.089669,68475.0,68448.0,0.09298083]
["bitfinex-derivatives","BTCF0:USTF0",1773101691201,0.089669,68475.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101694299,0.089669,68475.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773101694895,0.04381,68474.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773101695095,0.08915282,68472.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773101695998,0.043814,68468.0,68447.0,0.045076]
["bitfinex-derivatives","BTCF0:USTF0",1773101696193,0.08915282,68466.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101698101,0.08915282,68466.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773101701200,0.00148,68467.0,68447.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101701407,0.00148,68466.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101701603,0.00148,68466.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773101702603,0.00148,68466.0,68455.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101703110,0.00148,68466.0,68456.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773101704400,0.00148,68465.0,68456.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773101704601,0.00148,68465.0,68458.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773101706615,0.08915282,68472.0,68453.0,0.08766015]
["bitfinex-derivatives","BTCF0:USTF0",1773101706616,0.00148,68472.0,68463.0,0.13310615]
["bitfinex-derivatives","BTCF0:USTF0",1773101706907,0.043805,68481.0,68461.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101707101,0.35428759,68480.0,68461.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101707407,0.25791829,68479.0,68461.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101707802,0.34785744,68479.0,68461.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101708109,0.08993915,68493.0,68472.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773101708313,0.09141915,68492.0,68465.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101709011,0.09141915,68492.0,68475.0,0.043809]
["bitfinex-derivatives","BTCF0:USTF0",1773101710006,0.08993915,68496.0,68475.0,0.13309915]
["bitfinex-derivatives","BTCF0:USTF0",1773101710209,0.00148,68491.0,68475.0,0.13309915]
["bitfinex-derivatives","BTCF0:USTF0",1773101710405,0.00148,68490.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101710611,0.00148,68490.0,68477.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773101710907,0.00148,68489.0,68475.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101711212,0.00148,68488.0,68475.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101711409,0.00148,68487.0,68475.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101711608,0.00148,68486.0,68477.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773101711808,0.13373515,68496.0,68475.0,0.13309915]
["bitfinex-derivatives","BTCF0:USTF0",1773101712009,0.00148,68495.0,68475.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101712310,0.00148,68495.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101713011,0.08993915,68495.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101713309,0.00148,68494.0,68476.0,0.043808]
["bitfinex-derivatives","BTCF0:USTF0",1773101713507,0.08993915,68495.0,68480.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773101713715,0.00148,68493.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101713916,0.00148,68493.0,68478.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773101714713,0.00148,68492.0,68478.0,0.043807]
["bitfinex-derivatives","BTCF0:USTF0",1773101715410,0.00148,68492.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101719518,0.263455,68491.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101719718,0.00148,68492.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101719913,0.263455,68491.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101720116,0.00148,68492.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101720316,0.2634373,68491.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101720515,0.00148,68492.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101720716,0.2634373,68491.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773101721016,0.00148,68492.0,68475.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101721315,0.043809,68476.0,68455.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101721521,0.11039523,68489.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101721522,0.08993915,68469.0,68452.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101721724,0.00148,68468.0,68454.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1773101723311,0.09141915,68468.0,68449.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101723512,0.043815,68466.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773101723715,0.00148,68468.0,68441.0,0.09054015]
["bitfinex-derivatives","BTCF0:USTF0",1773101723716,0.26336447,68465.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101723917,0.08993915,68463.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101724225,0.00148,68468.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101724226,0.08993915,68461.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101724424,0.08993915,68459.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101724627,0.26336447,68458.0,68442.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101724923,0.18988,68471.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101724924,0.00148,68457.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101725124,0.00148,68456.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101725321,0.00148,68455.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101725517,0.08993915,68467.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101725721,0.26283171,68466.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101725922,0.26135171,68465.0,68448.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1773101726327,0.26135171,68465.0,68448.0,0.13311615]
["bitfinex-derivatives","BTCF0:USTF0",1773101726626,0.00148,68464.0,68448.0,0.13311615]
["bitfinex-derivatives","BTCF0:USTF0",1773101726812,0.14439059,68472.0,68448.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1773101727018,0.35275329,68471.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773101727220,0.26281414,68470.0,68452.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101727525,0.26133414,68469.0,68452.0,0.043823]
["bitfinex-derivatives","BTCF0:USTF0",1773101728025,0.26133414,68469.0,68450.0,0.043825]
["bitfinex-derivatives","BTCF0:USTF0",1773101728217,0.26133414,68469.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101728218,0.08993915,68467.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101728418,0.26133463,68466.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101728616,0.043818,68461.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101728823,0.09141915,68460.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101729021,0.08993915,68458.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101729221,0.08993915,68457.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101729427,0.08993915,68459.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101729622,0.08993915,68457.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101731130,0.00148,68456.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101731329,0.08993915,68455.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101732026,0.00148,68454.0,68441.0,0.09054015]
["bitfinex-derivatives","BTCF0:USTF0",1773101732222,0.00148,68453.0,68441.0,0.09054015]
["bitfinex-derivatives","BTCF0:USTF0",1773101732424,0.00148,68452.0,68441.0,0.09054015]
["bitfinex-derivatives","BTCF0:USTF0",1773101732628,0.00148,68451.0,68441.0,0.09054015]
["bitfinex-derivatives","BTCF0:USTF0",1773101732921,0.00148,68450.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101733126,0.00148,68449.0,68441.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101735036,0.00148,68449.0,68435.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101735037,0.08864846,68448.0,68435.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101737430,0.43444347,68477.0,68435.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101737431,0.43444347,68479.0,68437.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101737635,0.08864846,68477.0,68437.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101737928,0.08864846,68461.0,68435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101738134,0.08864846,68459.0,68435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101738331,0.08864846,68459.0,68441.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1773101738635,0.08864846,68459.0,68435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773101738835,0.08864846,68467.0,68439.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101739025,0.00148,68466.0,68441.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101739230,0.08864846,68474.0,68459.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773101739430,0.00148,68473.0,68457.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1773101740124,0.08864846,68474.0,68455.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101740125,0.00148,68472.0,68462.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101740329,0.14790541,68481.0,68455.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101740532,0.08864846,68479.0,68461.0,0.043817]
["bitfinex-derivatives","BTCF0:USTF0",1773101740732,0.08864846,68477.0,68459.0,0.043819]
["bitfinex-derivatives","BTCF0:USTF0",1773101740931,0.04381,68474.0,68438.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101741236,0.08864846,68472.0,68440.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101741427,0.08864846,68470.0,68450.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773101742033,0.08864846,68470.0,68451.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773101743621,0.08864846,68470.0,68443.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101743830,0.08864846,68469.0,68434.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101744034,0.08864846,68469.0,68445.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773101744221,0.08864846,68469.0,68438.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101744630,0.26088268,68468.0,68438.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101744827,0.08864846,68467.0,68434.0,0.08586011]
["bitfinex-derivatives","BTCF0:USTF0",1773101745228,0.08864846,68467.0,68444.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1773101746332,0.08864846,68465.0,68442.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773101746537,0.08864846,68463.0,68439.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773101746729,0.08864846,68461.0,68439.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773101747338,0.08260671,68459.0,68440.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1773101748538,0.08260671,68457.0,68440.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1773101748729,0.08260671,68455.0,68440.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1773101748929,0.00148,68454.0,68438.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773101749235,0.00148,68453.0,68438.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773101750238,0.08408671,68453.0,68438.0,0.043832]
["bitfinex-derivatives","BTCF0:USTF0",1773101750539,0.08408671,68453.0,68436.0,0.043833]
["bitfinex-derivatives","BTCF0:USTF0",1773101750733,0.08408671,68453.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773101751133,0.26204949,68452.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773101751331,0.08260671,68451.0,68434.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1773101760138,0.08260671,68481.0,68464.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773101814997,0.13224367,68568.0,68548.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773101856026,0.08261687,68580.0,68560.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773101926896,0.20921391,68630.0,68613.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1773101976824,0.00148,68696.0,68681.0,0.07477602]
["bitfinex-derivatives","BTCF0:USTF0",1773101985939,0.00148,68717.0,68683.0,0.07477602]
["bitfinex-derivatives","BTCF0:USTF0",1773102032275,0.00148,68723.0,68703.0,0.043663]
["bitfinex-derivatives","BTCF0:USTF0",1773102094727,0.21008457,68705.0,68687.0,0.06947584]
["bitfinex-derivatives","BTCF0:USTF0",1773102138379,0.20454344,68689.0,68671.0,0.11184224]
["bitfinex-derivatives","BTCF0:USTF0",1773102211748,0.20981135,68720.0,68702.0,0.12231383]
["bitfinex-derivatives","BTCF0:USTF0",1773102221558,0.00148,68732.0,68709.0,0.32500212]
["bitfinex-derivatives","BTCF0:USTF0",1773102283598,0.0759493,68791.0,68770.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1773102326436,0.00148,68749.0,68742.0,0.043639]
["bitfinex-derivatives","BTCF0:USTF0",1773102356255,0.00148,68794.0,68770.0,0.07992731]
["bitfinex-derivatives","BTCF0:USTF0",1773102431615,0.00148,68876.0,68868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773102437820,0.33469536,68865.0,68855.0,0.043567]
["bitfinex-derivatives","BTCF0:USTF0",1773102481858,0.15774424,68979.0,68942.0,0.15609648]
["bitfinex-derivatives","BTCF0:USTF0",1773102514263,0.19738718,68963.0,68943.0,0.043511]
["bitfinex-derivatives","BTCF0:USTF0",1773102562615,0.00868055,68983.0,68974.0,0.28089916]
["bitfinex-derivatives","BTCF0:USTF0",1773102587638,0.00148,69015.0,69008.0,0.00010614]
["bitfinex-derivatives","BTCF0:USTF0",1773102615950,0.23005849,69011.0,68990.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1773102673199,0.2024038,68974.0,68950.0,0.21583493]
["bitfinex-derivatives","BTCF0:USTF0",1773102722622,0.00148,68980.0,68965.0,0.043497]
["bitfinex-derivatives","BTCF0:USTF0",1773102761449,0.00148,68984.0,68973.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1773102821393,0.22340751,69024.0,69009.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773102859713,0.00148,69052.0,69036.0,0.18379481]
["bitfinex-derivatives","BTCF0:USTF0",1773102892335,6.6e-07,69082.0,69072.0,0.18556079]
["bitfinex-derivatives","BTCF0:USTF0",1773102925348,0.23633356,69199.0,69179.0,0.16902122]
["bitfinex-derivatives","BTCF0:USTF0",1773102972984,0.32551241,69180.0,69164.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773103017613,0.00148,69144.0,69139.0,0.043388]
["bitfinex-derivatives","BTCF0:USTF0",1773103040719,0.28699457,69166.0,69155.0,0.043378]
["bitfinex-derivatives","BTCF0:USTF0",1773103070262,0.043364,69179.0,69161.0,0.313528]
["bitfinex-derivatives","BTCF0:USTF0",1773103134206,0.00148,69149.0,69138.0,0.26585392]
["bitfinex-derivatives","BTCF0:USTF0",1773103174436,0.23811545,69221.0,69202.0,0.24814754]
["bitfinex-derivatives","BTCF0:USTF0",1773103236172,0.22372199,69213.0,69203.0,0.043348]
["bitfinex-derivatives","BTCF0:USTF0",1773103298518,0.00148,69190.0,69180.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773103321927,0.043373,69163.0,69150.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773103360260,0.00148,69190.0,69181.0,0.20310343]
["bitfinex-derivatives","BTCF0:USTF0",1773103437825,0.00148,69201.0,69189.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773103499072,0.043328,69235.0,69222.0,0.17270926]
["bitfinex-derivatives","BTCF0:USTF0",1773103557115,0.00148,69201.0,69180.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773103568217,0.00148,69243.0,69231.0,0.20730808]
["bitfinex-derivatives","BTCF0:USTF0",1773103610656,0.043269,69331.0,69318.0,0.043276]
["bitfinex-derivatives","BTCF0:USTF0",1773103670394,0.2053205,69317.0,69298.0,0.043288]
["bitfinex-derivatives","BTCF0:USTF0",1773103700417,0.1878,69276.0,69235.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773103767195,0.00148,69301.0,69289.0,0.19564172]
["bitfinex-derivatives","BTCF0:USTF0",1773103776398,0.23472737,69298.0,69276.0,0.19651829]
["bitfinex-derivatives","BTCF0:USTF0",1773103826532,0.00148,69228.0,69213.0,0.043342]
["bitfinex-derivatives","BTCF0:USTF0",1773103871860,0.00148,69226.0,69207.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773103939318,0.00148,69214.0,69204.0,0.043347]
["bitfinex-derivatives","BTCF0:USTF0",1773103981262,0.24582226,69207.0,69186.0,0.18807097]
["bitfinex-derivatives","BTCF0:USTF0",1773104028399,0.043373,69163.0,69156.0,0.18029953]
["bitfinex-derivatives","BTCF0:USTF0",1773104037318,0.043369,69171.0,69161.0,0.17695606]
["bitfinex-derivatives","BTCF0:USTF0",1773104099358,0.043393,69132.0,69116.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773104143690,0.08376797,69150.0,69131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773104178737,0.1854528,69109.0,69099.0,0.00648]
["bitfinex-derivatives","BTCF0:USTF0",1773104253700,0.00148,69160.0,69152.0,0.18345146]
["bitfinex-derivatives","BTCF0:USTF0",1773104266909,0.00148,69155.0,69144.0,0.1701276]
["bitfinex-derivatives","BTCF0:USTF0",1773104322960,0.20224308,69177.0,69171.0,0.043368]
["bitfinex-derivatives","BTCF0:USTF0",1773104379083,0.043352,69197.0,69188.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773104424844,0.01,69164.0,69153.0,0.044859]
["bitfinex-derivatives","BTCF0:USTF0",1773104455255,0.00148,69200.0,69184.0,0.18624926]
["bitfinex-derivatives","BTCF0:USTF0",1773104479766,0.231319,69250.0,69213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773104521995,0.00125,69273.0,69268.0,0.24562686]
["bitfinex-derivatives","BTCF0:USTF0",1773104578637,0.043335,69224.0,69207.0,0.20463704]
["bitfinex-derivatives","BTCF0:USTF0",1773104626874,0.043334,69225.0,69216.0,0.19144708]
["bitfinex-derivatives","BTCF0:USTF0",1773104686209,0.18954104,69159.0,69149.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773104719032,0.00148,69129.0,69113.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773104751759,0.043379,69154.0,69136.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1773104788495,0.00148,69211.0,69196.0,0.19400606]
["bitfinex-derivatives","BTCF0:USTF0",1773104854634,0.00148,69242.0,69235.0,0.1679619]
["bitfinex-derivatives","BTCF0:USTF0",1773104919519,0.00148,69239.0,69229.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773104942841,0.043344,69210.0,69196.0,0.043352]
["bitfinex-derivatives","BTCF0:USTF0",1773104990772,0.15197467,69234.0,69212.0,0.15180264]
["bitfinex-derivatives","BTCF0:USTF0",1773105046312,0.044832,69197.0,69185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1773105093852,0.00148,69216.0,69203.0,0.15239263]
["bitfinex-derivatives","BTCF0:USTF0",1773105189040,0.13366646,69205.0,69186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773105242694,0.12558806,69183.0,69170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773105277105,0.1677566,69165.0,69150.0,0.043381]
["bitfinex-derivatives","BTCF0:USTF0",1773105316539,0.1294658,69189.0,69173.0,0.043367]
["bitfinex-derivatives","BTCF0:USTF0",1773105372477,0.1161656,69134.0,69107.0,0.12328905]
["bitfinex-derivatives","BTCF0:USTF0",1773105413112,0.00148,69116.0,69107.0,0.043408]
["bitfinex-derivatives","BTCF0:USTF0",1773105469847,0.04504747,69034.0,69019.0,0.15902517]
["bitfinex-derivatives","BTCF0:USTF0",1773105479848,0.28208744,69036.0,69015.0,0.15902517]
["bitfinex-derivatives","BTCF0:USTF0",1773105521990,0.00148,68996.0,68980.0,0.16173617]
["bitfinex-derivatives","BTCF0:USTF0",1773105574953,0.044971,68976.0,68961.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773105603268,0.1533331,68921.0,68898.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773105675214,0.14382131,68938.0,68908.0,0.13318393]
["bitfinex-derivatives","BTCF0:USTF0",1773105681404,0.14382131,68949.0,68927.0,0.13318393]
["bitfinex-derivatives","BTCF0:USTF0",1773105742670,0.043484,68987.0,68971.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773105804716,0.043487,68982.0,68970.0,0.15803481]
["bitfinex-derivatives","BTCF0:USTF0",1773105870769,0.15521147,69034.0,69023.0,0.043461]
["bitfinex-derivatives","BTCF0:USTF0",1773105925319,0.00148,69028.0,69017.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773105945618,0.14497651,69068.0,69051.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773105988054,0.14015782,69081.0,69071.0,0.043431]
["bitfinex-derivatives","BTCF0:USTF0",1773106038795,0.043456,69031.0,69022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773106102827,0.12160976,69010.0,68999.0,0.044956]
["bitfinex-derivatives","BTCF0:USTF0",1773106149288,0.11251061,69027.0,69018.0,0.043464]
["bitfinex-derivatives","BTCF0:USTF0",1773106184309,0.1149248,69009.0,68994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773106247574,0.043484,68987.0,68975.0,0.043491]
["bitfinex-derivatives","BTCF0:USTF0",1773106307617,0.043447,69046.0,69034.0,0.044934]
["bitfinex-derivatives","BTCF0:USTF0",1773106351738,0.04495,69009.0,68997.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1773106416412,0.043399,69123.0,69111.0,0.11174562]
["bitfinex-derivatives","BTCF0:USTF0",1773106444939,0.043407,69109.0,69098.0,0.11116436]
["bitfinex-derivatives","BTCF0:USTF0",1773106474662,0.10875498,69085.0,69069.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1773106528596,0.043478,68996.0,68986.0,0.11946509]
["bitfinex-derivatives","BTCF0:USTF0",1773106584450,0.00032137,69031.0,69017.0,0.11661352]
["bitfinex-derivatives","BTCF0:USTF0",1773106637984,0.00148,69032.0,69019.0,0.10661607]
["bitfinex-derivatives","BTCF0:USTF0",1773106667115,0.00148,68988.0,68974.0,0.10270144]
["bitfinex-derivatives","BTCF0:USTF0",1773106707556,0.00160101,68891.0,68872.0,0.10582481]
["bitfinex-derivatives","BTCF0:USTF0",1773106762492,0.30211493,68934.0,68924.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773106803613,0.00148,68928.0,68906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773106861663,0.00148,68961.0,68950.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773106919499,0.23221355,68954.0,68944.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1773106940023,0.003919,68958.0,68949.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1773106994760,0.043516,68937.0,68925.0,0.044773]
["bitfinex-derivatives","BTCF0:USTF0",1773107060725,0.00148,68962.0,68955.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773107111269,0.12341125,68992.0,68971.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773107184811,0.00125,69068.0,69061.0,0.043437]
["bitfinex-derivatives","BTCF0:USTF0",1773107192517,0.00144,69070.0,69055.0,0.11135456]
["bitfinex-derivatives","BTCF0:USTF0",1773107288097,0.00148,69049.0,69040.0,0.08402945]
["bitfinex-derivatives","BTCF0:USTF0",1773107345340,0.21239017,69065.0,69054.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1773107377457,0.00148,69107.0,69096.0,0.13677087]
["bitfinex-derivatives","BTCF0:USTF0",1773107443907,0.0086475,69250.0,69242.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773107449914,0.00125,69253.0,69235.0,0.19131781]
["bitfinex-derivatives","BTCF0:USTF0",1773107505251,0.00144,69253.0,69243.0,0.043323]
["bitfinex-derivatives","BTCF0:USTF0",1773107560472,0.00148,69261.0,69245.0,0.22248963]
["bitfinex-derivatives","BTCF0:USTF0",1773107618012,0.043327,69237.0,69223.0,0.21586704]
["bitfinex-derivatives","BTCF0:USTF0",1773107650048,0.00148,69252.0,69249.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773107723122,0.19263007,69317.0,69284.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773107730818,0.00144,69311.0,69296.0,0.043289]
["bitfinex-derivatives","BTCF0:USTF0",1773107789471,0.25849973,69421.0,69410.0,0.043219]
["bitfinex-derivatives","BTCF0:USTF0",1773107826992,0.27777919,69371.0,69358.0,0.043251]
["bitfinex-derivatives","BTCF0:USTF0",1773107881544,0.00144,69311.0,69301.0,0.043286]
["bitfinex-derivatives","BTCF0:USTF0",1773107916387,0.24071933,69416.0,69371.0,0.60387089]
["bitfinex-derivatives","BTCF0:USTF0",1773107938790,0.00148,69394.0,69385.0,0.043234]
["bitfinex-derivatives","BTCF0:USTF0",1773107989424,0.00144,69349.0,69331.0,0.26391258]
["bitfinex-derivatives","BTCF0:USTF0",1773108035631,0.00148,69401.0,69382.0,0.2421343]
["bitfinex-derivatives","BTCF0:USTF0",1773108088866,0.24969861,69351.0,69341.0,0.043262]
["bitfinex-derivatives","BTCF0:USTF0",1773108122808,0.21767967,69368.0,69352.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773108161027,0.050753,69356.0,69336.0,0.21294502]
["bitfinex-derivatives","BTCF0:USTF0",1773108214070,0.00012956,69269.0,69256.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773108270914,0.19035648,69247.0,69238.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773108330759,0.18439801,69188.0,69167.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773108384900,0.043347,69204.0,69188.0,0.2078853]
["bitfinex-derivatives","BTCF0:USTF0",1773108427529,0.043333,69228.0,69201.0,0.17626748]
["bitfinex-derivatives","BTCF0:USTF0",1773108465366,0.043342,69213.0,69186.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773108542050,0.00144,69216.0,69199.0,0.16530831]
["bitfinex-derivatives","BTCF0:USTF0",1773108628116,0.043338,69220.0,69207.0,0.15693716]
["bitfinex-derivatives","BTCF0:USTF0",1773108720388,0.044769,69234.0,69220.0,0.08351752]
["bitfinex-derivatives","BTCF0:USTF0",1773108746401,0.044766,69238.0,69222.0,0.18415131]
["bitfinex-derivatives","BTCF0:USTF0",1773108794235,0.16886343,69239.0,69210.0,0.14324084]
["bitfinex-derivatives","BTCF0:USTF0",1773108847988,0.12391494,69286.0,69270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773108925244,0.12762291,69278.0,69265.0,0.043309]
["bitfinex-derivatives","BTCF0:USTF0",1773109007915,0.11417871,69247.0,69233.0,0.00625]
["bitfinex-derivatives","BTCF0:USTF0",1773109081161,0.00011288,69225.0,69217.0,0.043339]
["bitfinex-derivatives","BTCF0:USTF0",1773109108467,0.00125,69228.0,69217.0,0.10591459]
["bitfinex-derivatives","BTCF0:USTF0",1773109158702,0.044771,69231.0,69219.0,0.14975075]
["bitfinex-derivatives","BTCF0:USTF0",1773109237749,0.043251,69358.0,69346.0,0.1158243]
["bitfinex-derivatives","BTCF0:USTF0",1773109281692,0.15172115,69278.0,69264.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773109378672,0.043335,69225.0,69211.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773109400297,0.043333,69227.0,69214.0,0.044781]
["bitfinex-derivatives","BTCF0:USTF0",1773109472454,0.00144,69220.0,69201.0,0.14904589]
["bitfinex-derivatives","BTCF0:USTF0",1773109532025,0.043327,69237.0,69225.0,0.14173268]
["bitfinex-derivatives","BTCF0:USTF0",1773109574763,0.043305,69273.0,69234.0,0.17141312]
["bitfinex-derivatives","BTCF0:USTF0",1773109687477,0.04475,69265.0,69254.0,0.043316]
["bitfinex-derivatives","BTCF0:USTF0",1773109692883,0.20334315,69273.0,69260.0,0.12675833]
["bitfinex-derivatives","BTCF0:USTF0",1773109760335,0.01726432,69405.0,69398.0,0.043226]
["bitfinex-derivatives","BTCF0:USTF0",1773109810881,0.00125,69513.0,69499.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773109841306,0.005,69869.0,69829.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773109859521,0.043012,69745.0,69725.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773109879530,0.043004,69757.0,69741.0,0.043014]
["bitfinex-derivatives","BTCF0:USTF0",1773109911845,0.042959,69830.0,69817.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773109950957,0.00625,69914.0,69890.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773109976884,0.042893,69938.0,69917.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1773109992390,4.113e-05,69934.0,69921.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773110015806,0.3607208,69899.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773110052225,0.00152,69931.0,69918.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1773110083846,1e-06,70053.0,70040.0,0.092063]
["bitfinex-derivatives","BTCF0:USTF0",1773110121870,0.00277,70081.0,70071.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773110153577,1.4e-07,70140.0,70117.0,0.35881064]
["bitfinex-derivatives","BTCF0:USTF0",1773110173812,0.0075,70215.0,70191.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1773110191031,0.042742,70184.0,70154.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773110222346,0.00152,70079.0,70038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773110261771,0.042807,70079.0,70060.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1773110293091,0.32413646,70116.0,70088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773110327007,0.042832,70037.0,70027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773110351528,0.32181079,70065.0,70050.0,0.042823]
["bitfinex-derivatives","BTCF0:USTF0",1773110371643,0.00016172,70084.0,70068.0,0.30626188]
["bitfinex-derivatives","BTCF0:USTF0",1773110404754,0.27580786,70087.0,70068.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773110449490,0.00148,70087.0,70071.0,0.042811]
["bitfinex-derivatives","BTCF0:USTF0",1773110487020,0.26808406,70096.0,70061.0,0.25857764]
["bitfinex-derivatives","BTCF0:USTF0",1773110506642,0.26823926,70082.0,70063.0,0.042816]
["bitfinex-derivatives","BTCF0:USTF0",1773110540573,0.29094155,70139.0,70122.0,0.042779]
["bitfinex-derivatives","BTCF0:USTF0",1773110571296,0.17044332,70430.0,70381.0,0.2505758]
["bitfinex-derivatives","BTCF0:USTF0",1773110595309,0.24071365,70443.0,70406.0,0.042607]
["bitfinex-derivatives","BTCF0:USTF0",1773110634138,0.00148,70392.0,70372.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1773110639441,0.00148,70412.0,70392.0,0.25288273]
["bitfinex-derivatives","BTCF0:USTF0",1773110684769,0.23346065,70322.0,70296.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773110710403,0.26375094,70360.0,70333.0,0.27285637]
["bitfinex-derivatives","BTCF0:USTF0",1773110743223,0.2894365,70432.0,70414.0,0.042602]
["bitfinex-derivatives","BTCF0:USTF0",1773110769441,0.25077082,70428.0,70404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773110782450,0.00148,70376.0,70352.0,0.56385824]
["bitfinex-derivatives","BTCF0:USTF0",1773110819774,0.00148,70371.0,70353.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773110856990,9.1e-07,70433.0,70424.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773110897220,0.00148,70415.0,70393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773110926640,0.042564,70479.0,70466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773110976767,0.19526517,70541.0,70506.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773110982774,0.00148,70522.0,70502.0,0.20801823]
["bitfinex-derivatives","BTCF0:USTF0",1773111014692,0.00011226,70539.0,70528.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773111047822,6.878e-05,70529.0,70512.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773111084759,0.00148,70583.0,70561.0,0.042514]
["bitfinex-derivatives","BTCF0:USTF0",1773111112582,0.18588628,70561.0,70540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773111137705,0.18345329,70492.0,70475.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773111174542,0.21187512,70420.0,70407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773111221670,0.17860089,70375.0,70360.0,0.042635]
["bitfinex-derivatives","BTCF0:USTF0",1773111254613,0.00148,70399.0,70375.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773111276226,0.15378873,70390.0,70373.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1773111313374,0.042579,70453.0,70445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773111359301,0.042604,70411.0,70405.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773111405439,0.14989744,70354.0,70342.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1773111440556,0.1537683,70312.0,70298.0,0.042673]
["bitfinex-derivatives","BTCF0:USTF0",1773111488088,0.14369411,70331.0,70313.0,0.1424272]
["bitfinex-derivatives","BTCF0:USTF0",1773111517314,0.042665,70312.0,70299.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773111543528,0.042639,70354.0,70342.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1773111591376,0.042658,70323.0,70311.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773111634897,0.1699679,70290.0,70267.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773111678022,0.04263,70369.0,70348.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773111685124,0.00071042,70381.0,70362.0,0.042634]
["bitfinex-derivatives","BTCF0:USTF0",1773111750258,0.27362727,70360.0,70346.0,0.042643]
["bitfinex-derivatives","BTCF0:USTF0",1773111777773,0.21552698,70255.0,70240.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773111809688,0.042704,70247.0,70234.0,0.03944704]
["bitfinex-derivatives","BTCF0:USTF0",1773111850513,0.25866842,70174.0,70166.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773111856336,0.17088611,70153.0,70124.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773111904371,0.25124968,70080.0,70061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773111929974,0.25124968,70147.0,70128.0,0.23728943]
["bitfinex-derivatives","BTCF0:USTF0",1773111969702,0.24753192,70157.0,70139.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773112005116,0.20933846,70165.0,70152.0,0.044201]
["bitfinex-derivatives","BTCF0:USTF0",1773112054972,0.042769,70141.0,70134.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1773112065384,0.11393617,70154.0,70146.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773112127216,0.11316086,70198.0,70158.0,0.16463996]
["bitfinex-derivatives","BTCF0:USTF0",1773112173460,0.042728,70208.0,70193.0,0.042736]
["bitfinex-derivatives","BTCF0:USTF0",1773112228088,0.00144,70277.0,70257.0,0.21716696]
["bitfinex-derivatives","BTCF0:USTF0",1773112265729,0.042689,70272.0,70266.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773112284745,0.042704,70248.0,70234.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773112347795,0.042745,70180.0,70163.0,0.20110684]
["bitfinex-derivatives","BTCF0:USTF0",1773112417943,0.11374317,70230.0,70221.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1773112489597,0.22492553,70228.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773112540432,0.00144,70196.0,70182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773112578654,0.042717,70225.0,70215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773112645008,0.16695966,70237.0,70227.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773112713952,0.11381516,70193.0,70183.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773112783314,0.044167,70209.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1773112850269,0.00144,70239.0,70224.0,0.14889639]
["bitfinex-derivatives","BTCF0:USTF0",1773112889202,0.00215092,70331.0,70309.0,0.14277243]
["bitfinex-derivatives","BTCF0:USTF0",1773112908909,0.0001498,70274.0,70257.0,0.14019321]
["bitfinex-derivatives","BTCF0:USTF0",1773112960836,0.14372697,70287.0,70248.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773113039191,0.42649735,70271.0,70259.0,0.31059689]
["bitfinex-derivatives","BTCF0:USTF0",1773113124947,0.14482523,70251.0,70217.0,0.37443983]
["bitfinex-derivatives","BTCF0:USTF0",1773113149369,0.0362771,70237.0,70216.0,0.37725275]
["bitfinex-derivatives","BTCF0:USTF0",1773113210321,0.14690524,70283.0,70265.0,0.42875937]
["bitfinex-derivatives","BTCF0:USTF0",1773113264257,0.042731,70204.0,70194.0,0.45800633]
["bitfinex-derivatives","BTCF0:USTF0",1773113344520,0.42580353,70221.0,70195.0,0.39966805]
["bitfinex-derivatives","BTCF0:USTF0",1773113410063,0.36453743,70197.0,70169.0,0.34699659]
["bitfinex-derivatives","BTCF0:USTF0",1773113484293,0.42580353,70144.0,70133.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773113519319,0.30708671,70160.0,70132.0,0.31337153]
["bitfinex-derivatives","BTCF0:USTF0",1773113547543,0.042783,70118.0,70097.0,0.30721022]
["bitfinex-derivatives","BTCF0:USTF0",1773113602874,0.30056136,70148.0,70132.0,0.042773]
["bitfinex-derivatives","BTCF0:USTF0",1773113670027,0.26417412,70167.0,70151.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773113723564,0.25504478,70104.0,70082.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773113746890,0.24006638,70140.0,70134.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773113785826,0.042778,70126.0,70113.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1773113842969,0.11402273,70100.0,70088.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773113888304,0.1140427,70130.0,70121.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773113953348,0.21686615,70100.0,70088.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1773113960356,0.11406845,70100.0,70090.0,0.042799]
["bitfinex-derivatives","BTCF0:USTF0",1773114028404,0.00144,70128.0,70115.0,0.042784]
["bitfinex-derivatives","BTCF0:USTF0",1773114077733,0.046905,70122.0,70110.0,0.20155053]
["bitfinex-derivatives","BTCF0:USTF0",1773114158593,0.11401395,70048.0,70041.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114193845,0.11421081,70046.0,70033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114212247,0.16892362,70029.0,70000.0,0.11483581]
["bitfinex-derivatives","BTCF0:USTF0",1773114252292,0.17149936,69931.0,69913.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773114304013,0.042927,69882.0,69875.0,0.001441]
["bitfinex-derivatives","BTCF0:USTF0",1773114331526,0.21839117,69819.0,69794.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773114355943,0.042976,69803.0,69793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114373859,0.043026,69722.0,69706.0,0.19636733]
["bitfinex-derivatives","BTCF0:USTF0",1773114405688,0.19014813,69668.0,69659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114436801,0.1438497,69529.0,69518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773114470825,0.043147,69569.0,69558.0,0.043127]
["bitfinex-derivatives","BTCF0:USTF0",1773114504354,0.41405397,69624.0,69580.0,0.13028715]
["bitfinex-derivatives","BTCF0:USTF0",1773114525754,0.22236371,69577.0,69560.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773114544474,0.043123,69564.0,69554.0,0.22189809]
["bitfinex-derivatives","BTCF0:USTF0",1773114589127,0.043084,69627.0,69610.0,0.25806765]
["bitfinex-derivatives","BTCF0:USTF0",1773114630943,0.043112,69583.0,69558.0,0.25006194]
["bitfinex-derivatives","BTCF0:USTF0",1773114676085,0.04316,69504.0,69489.0,0.22542676]
["bitfinex-derivatives","BTCF0:USTF0",1773114715906,0.043153,69517.0,69499.0,0.043163]
["bitfinex-derivatives","BTCF0:USTF0",1773114745333,0.22128499,69567.0,69546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114760539,0.00148,69649.0,69617.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114794668,0.043104,69595.0,69584.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114843507,0.32384247,69521.0,69511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773114886034,0.09563056,69564.0,69555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773114905942,0.043118,69573.0,69569.0,0.01866227]
["bitfinex-derivatives","BTCF0:USTF0",1773114936674,0.043107,69591.0,69586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773114978108,0.00861193,69585.0,69576.0,0.46999279]
["bitfinex-derivatives","BTCF0:USTF0",1773115028441,0.21307296,69581.0,69567.0,0.10198171]
["bitfinex-derivatives","BTCF0:USTF0",1773115083579,0.043127,69558.0,69554.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115090582,0.3871803,69521.0,69506.0,0.043159]
["bitfinex-derivatives","BTCF0:USTF0",1773115168652,0.043177,69477.0,69464.0,0.043185]
["bitfinex-derivatives","BTCF0:USTF0",1773115204285,0.37980896,69495.0,69480.0,0.09036696]
["bitfinex-derivatives","BTCF0:USTF0",1773115250629,0.0007191,69531.0,69501.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115290359,0.32150902,69542.0,69538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115300567,0.36177921,69551.0,69538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115354394,0.043115,69578.0,69564.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1773115385627,0.043089,69620.0,69609.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115429260,0.043076,69640.0,69627.0,0.043084]
["bitfinex-derivatives","BTCF0:USTF0",1773115469600,0.0184524,69654.0,69646.0,0.043072]
["bitfinex-derivatives","BTCF0:USTF0",1773115528728,0.00144,69595.0,69568.0,0.2476826]
["bitfinex-derivatives","BTCF0:USTF0",1773115535742,0.00144,69581.0,69566.0,0.044562]
["bitfinex-derivatives","BTCF0:USTF0",1773115602871,0.044525,69626.0,69614.0,0.22541087]
["bitfinex-derivatives","BTCF0:USTF0",1773115651709,0.27180821,69641.0,69629.0,0.22835828]
["bitfinex-derivatives","BTCF0:USTF0",1773115692246,0.043058,69670.0,69656.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115728366,0.21630663,69682.0,69669.0,0.043058]
["bitfinex-derivatives","BTCF0:USTF0",1773115749583,0.22057732,69670.0,69660.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115799522,0.2045823,69666.0,69645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115851870,0.00125,69792.0,69776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115896796,0.00144,69733.0,69708.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773115928511,0.002065,69784.0,69773.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1773115956622,0.00144,69779.0,69767.0,0.23527756]
["bitfinex-derivatives","BTCF0:USTF0",1773116017273,0.00144,69789.0,69779.0,0.17356438]
["bitfinex-derivatives","BTCF0:USTF0",1773116077913,0.00144,69796.0,69785.0,0.16839021]
["bitfinex-derivatives","BTCF0:USTF0",1773116137561,0.17236315,69731.0,69714.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116193721,0.042999,69765.0,69752.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116222239,0.15023701,69708.0,69693.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773116251353,0.15524284,69697.0,69676.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1773116306487,0.043027,69720.0,69713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116354714,0.004375,69651.0,69639.0,0.043076]
["bitfinex-derivatives","BTCF0:USTF0",1773116414866,0.04306,69666.0,69659.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116446679,0.000625,69720.0,69708.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116491727,0.04373704,69731.0,69726.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116549954,0.15130594,69810.0,69793.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116595899,0.042985,69789.0,69782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116664651,0.1316664,69791.0,69778.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116728380,0.21590504,69785.0,69776.0,0.11657549]
["bitfinex-derivatives","BTCF0:USTF0",1773116763122,0.043777,69825.0,69816.0,0.11502718]
["bitfinex-derivatives","BTCF0:USTF0",1773116789640,0.042944,69855.0,69843.0,0.13311796]
["bitfinex-derivatives","BTCF0:USTF0",1773116846281,0.25435899,69848.0,69842.0,0.17934705]
["bitfinex-derivatives","BTCF0:USTF0",1773116893429,0.22166244,69860.0,69854.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116942753,0.13822189,69862.0,69856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773116954168,0.20373425,69863.0,69851.0,0.044386]
["bitfinex-derivatives","BTCF0:USTF0",1773117027729,0.13255861,69846.0,69816.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773117059760,0.042947,69849.0,69836.0,0.042955]
["bitfinex-derivatives","BTCF0:USTF0",1773117113996,0.001875,69864.0,69852.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773117182154,0.042941,69860.0,69839.0,0.12928016]
["bitfinex-derivatives","BTCF0:USTF0",1773117195056,0.0007155,69881.0,69871.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1773117270824,0.042896,69932.0,69920.0,0.11468611]
["bitfinex-derivatives","BTCF0:USTF0",1773117309556,0.12333488,69896.0,69892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773117369722,0.12285111,69960.0,69952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773117409234,0.042842,70021.0,70007.0,0.12216307]
["bitfinex-derivatives","BTCF0:USTF0",1773117422458,0.044269,70043.0,70029.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1773117495410,0.00144,70002.0,69990.0,0.15719303]
["bitfinex-derivatives","BTCF0:USTF0",1773117578700,0.00144,70000.0,69991.0,0.11267233]
["bitfinex-derivatives","BTCF0:USTF0",1773117650950,0.042811,70071.0,70059.0,0.1069829]
["bitfinex-derivatives","BTCF0:USTF0",1773117716094,0.042839,70025.0,70016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773117761416,0.042842,70022.0,69997.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773117793853,0.042839,70025.0,70012.0,0.042847]
["bitfinex-derivatives","BTCF0:USTF0",1773117859896,0.10321752,70032.0,70011.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1773117906952,0.042844,70018.0,70006.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1773117960410,0.000625,70021.0,70006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773117988634,0.042879,69960.0,69944.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1773118016566,0.04288,69959.0,69955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118066597,0.08154674,69971.0,69955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118116625,0.042876,69965.0,69953.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773118163065,0.00144,69971.0,69951.0,0.12539861]
["bitfinex-derivatives","BTCF0:USTF0",1773118221298,0.00144,69974.0,69963.0,0.25401405]
["bitfinex-derivatives","BTCF0:USTF0",1773118250116,0.32182321,69964.0,69945.0,0.1464333]
["bitfinex-derivatives","BTCF0:USTF0",1773118284740,0.0256968,69921.0,69908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118325183,8.999e-05,69931.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118393741,0.15748092,69971.0,69933.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1773118435175,0.15294042,69958.0,69941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118464107,0.23980793,69961.0,69955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118499628,0.13532009,69972.0,69958.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1773118555179,0.000625,69982.0,69972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118588202,0.042798,70092.0,70081.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773118637622,0.13251951,70125.0,70104.0,0.12382518]
["bitfinex-derivatives","BTCF0:USTF0",1773118647033,0.00144,70126.0,70094.0,0.042797]
["bitfinex-derivatives","BTCF0:USTF0",1773118729495,0.19685395,70086.0,70077.0,0.11407381]
["bitfinex-derivatives","BTCF0:USTF0",1773118754100,0.19842233,70091.0,70061.0,0.3161249]
["bitfinex-derivatives","BTCF0:USTF0",1773118815461,0.042797,70094.0,70080.0,0.1067709]
["bitfinex-derivatives","BTCF0:USTF0",1773118879188,0.042802,70087.0,70074.0,0.042809]
["bitfinex-derivatives","BTCF0:USTF0",1773118889691,0.00144,70105.0,70093.0,0.10055571]
["bitfinex-derivatives","BTCF0:USTF0",1773118926722,0.042722,70218.0,70210.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773118985154,0.14328927,70227.0,70207.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773119013868,0.10128042,70230.0,70215.0,0.042723]
["bitfinex-derivatives","BTCF0:USTF0",1773119057102,0.09928515,70273.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1773119122063,0.13477287,70261.0,70247.0,0.042703]
["bitfinex-derivatives","BTCF0:USTF0",1773119130465,0.00144,70255.0,70244.0,0.042705]
["bitfinex-derivatives","BTCF0:USTF0",1773119185714,0.13753153,70255.0,70242.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773119221660,0.17030154,70210.0,70181.0,0.00071244]
["bitfinex-derivatives","BTCF0:USTF0",1773119266800,0.09619508,70212.0,70204.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773119318631,0.042736,70194.0,70181.0,0.044184]
["bitfinex-derivatives","BTCF0:USTF0",1773119335954,0.08103513,70223.0,70210.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773119399798,0.04271,70237.0,70224.0,0.042718]
["bitfinex-derivatives","BTCF0:USTF0",1773119472461,0.07896523,70249.0,70240.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773119509398,0.07616305,70234.0,70220.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1773119562932,0.04268,70287.0,70272.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773119595364,0.000625,70403.0,70395.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773119610985,0.08832407,70319.0,70299.0,0.042672]
["bitfinex-derivatives","BTCF0:USTF0",1773119660411,0.14181852,70255.0,70238.0,0.00015169]
["bitfinex-derivatives","BTCF0:USTF0",1773119705962,0.20341685,70232.0,70218.0,0.042721]
["bitfinex-derivatives","BTCF0:USTF0",1773119761598,0.042736,70195.0,70181.0,0.042744]
["bitfinex-derivatives","BTCF0:USTF0",1773119789123,0.08760354,70203.0,70174.0,0.15565363]
["bitfinex-derivatives","BTCF0:USTF0",1773119820765,0.17060603,70260.0,70218.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773119875104,0.19131974,70380.0,70344.0,0.042644]
["bitfinex-derivatives","BTCF0:USTF0",1773119926426,0.00144,70296.0,70281.0,0.04339443]
["bitfinex-derivatives","BTCF0:USTF0",1773119981471,0.00144,70305.0,70291.0,0.042677]
["bitfinex-derivatives","BTCF0:USTF0",1773119993679,0.00144,70299.0,70283.0,0.042682]
["bitfinex-derivatives","BTCF0:USTF0",1773120072812,0.044136,70261.0,70230.0,0.17041049]
["bitfinex-derivatives","BTCF0:USTF0",1773120102440,0.12458389,70196.0,70183.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120153272,0.12744002,70186.0,70173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773120218115,0.11133633,70163.0,70149.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773120262752,0.11800814,70167.0,70153.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1773120296678,0.10371519,70173.0,70160.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773120330695,0.042748,70174.0,70164.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120384128,0.042748,70175.0,70160.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773120419138,0.26115028,70141.0,70132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120468085,0.31112354,70092.0,70086.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120478490,0.042786,70113.0,70098.0,0.10214371]
["bitfinex-derivatives","BTCF0:USTF0",1773120548833,0.043422,70094.0,70080.0,0.044245]
["bitfinex-derivatives","BTCF0:USTF0",1773120576756,0.07100172,70089.0,70077.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120636106,0.003125,70117.0,70107.0,0.042789]
["bitfinex-derivatives","BTCF0:USTF0",1773120685948,0.042767,70143.0,70123.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773120696176,0.04506321,70139.0,70120.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120766711,0.04277,70139.0,70129.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120798725,0.08515862,70175.0,70154.0,0.13189273]
["bitfinex-derivatives","BTCF0:USTF0",1773120862287,0.00011305,70137.0,70128.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773120907112,0.042763,70151.0,70136.0,0.12833689]
["bitfinex-derivatives","BTCF0:USTF0",1773120920433,0.042766,70145.0,70130.0,0.12978089]
["bitfinex-derivatives","BTCF0:USTF0",1773120999099,0.042816,70064.0,70046.0,0.042826]
["bitfinex-derivatives","BTCF0:USTF0",1773121064029,0.04283,70041.0,70027.0,0.1153232]
["bitfinex-derivatives","BTCF0:USTF0",1773121103668,0.07658304,70014.0,69998.0,0.042856]
["bitfinex-derivatives","BTCF0:USTF0",1773121156705,0.042836,70030.0,70022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773121211743,0.042863,69987.0,69970.0,0.18971192]
["bitfinex-derivatives","BTCF0:USTF0",1773121240674,0.042874,69969.0,69955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773121293196,0.07044902,69995.0,69985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773121368160,0.07370008,70000.0,69985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773121411909,0.06847555,70033.0,70017.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1773121452926,0.042858,69994.0,69983.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773121508556,0.00011815,69959.0,69947.0,0.10591427]
["bitfinex-derivatives","BTCF0:USTF0",1773121581514,0.042872,69972.0,69960.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1773121660676,0.17451173,69960.0,69946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773121735923,0.042852,70004.0,69991.0,0.06459485]
["bitfinex-derivatives","BTCF0:USTF0",1773121848996,0.11435683,69990.0,69979.0,0.042867]
["bitfinex-derivatives","BTCF0:USTF0",1773121909050,0.00015843,69978.0,69967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773121945580,0.000625,70020.0,70007.0,0.05562847]
["bitfinex-derivatives","BTCF0:USTF0",1773122019427,0.20759625,70018.0,70002.0,0.05320357]
["bitfinex-derivatives","BTCF0:USTF0",1773122082884,0.042851,70006.0,69993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773122163944,0.04494622,69991.0,69981.0,0.00215448]
["bitfinex-derivatives","BTCF0:USTF0",1773122173656,0.042849,70009.0,69994.0,0.042858]
["bitfinex-derivatives","BTCF0:USTF0",1773122273926,0.042848,70011.0,69999.0,0.042855]
["bitfinex-derivatives","BTCF0:USTF0",1773122329282,0.042851,70006.0,69995.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773122420438,0.03446863,70021.0,70003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773122518305,0.042898,69930.0,69920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773122526912,0.042887,69948.0,69938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773122653111,0.000625,69977.0,69963.0,0.03086357]
["bitfinex-derivatives","BTCF0:USTF0",1773122708155,0.042893,69938.0,69926.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1773122801156,0.042879,69960.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773122883716,0.02337472,69951.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773122916842,0.042897,69932.0,69920.0,0.15287587]
["bitfinex-derivatives","BTCF0:USTF0",1773123003828,0.00144,70001.0,69987.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1773123132817,0.042903,69922.0,69908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123169255,0.08186738,69910.0,69890.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773123242202,0.042912,69906.0,69888.0,0.07704389]
["bitfinex-derivatives","BTCF0:USTF0",1773123312540,0.29666819,69916.0,69903.0,0.08388767]
["bitfinex-derivatives","BTCF0:USTF0",1773123322145,0.00144,69898.0,69886.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1773123377088,0.00144,69903.0,69884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123417826,0.07778744,69861.0,69841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123487874,0.26291728,69834.0,69825.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123535231,0.24777447,69881.0,69870.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773123547337,0.042924,69888.0,69876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123625488,0.07029258,69839.0,69826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123731359,0.06102716,69817.0,69792.0,0.06151418]
["bitfinex-derivatives","BTCF0:USTF0",1773123792602,0.042977,69801.0,69790.0,0.08214353]
["bitfinex-derivatives","BTCF0:USTF0",1773123885483,0.03630173,69914.0,69876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123923208,0.000625,70022.0,70011.0,0.05049076]
["bitfinex-derivatives","BTCF0:USTF0",1773123945323,0.042857,69996.0,69988.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773123986453,0.042825,70049.0,70034.0,0.042834]
["bitfinex-derivatives","BTCF0:USTF0",1773124034586,0.05387657,70098.0,70073.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773124070427,0.05244293,70155.0,70127.0,0.05613583]
["bitfinex-derivatives","BTCF0:USTF0",1773124102445,0.000625,70211.0,70170.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773124137464,0.000625,70211.0,70201.0,0.042731]
["bitfinex-derivatives","BTCF0:USTF0",1773124196010,0.042737,70192.0,70187.0,0.00853293]
["bitfinex-derivatives","BTCF0:USTF0",1773124236830,0.00010008,70149.0,70139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773124283366,0.04276,70156.0,70144.0,0.2149628]
["bitfinex-derivatives","BTCF0:USTF0",1773124295778,0.042761,70153.0,70143.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773124383558,0.042787,70111.0,70098.0,0.17974732]
["bitfinex-derivatives","BTCF0:USTF0",1773124424579,0.042806,70080.0,70071.0,0.00017734]
["bitfinex-derivatives","BTCF0:USTF0",1773124482422,0.00144,70066.0,70047.0,0.16177956]
["bitfinex-derivatives","BTCF0:USTF0",1773124531275,0.042811,70071.0,70058.0,0.16512279]
["bitfinex-derivatives","BTCF0:USTF0",1773124596123,0.042831,70038.0,70033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773124626849,0.1765357,70011.0,69999.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1773124680687,0.042831,70039.0,70026.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773124761441,0.12110674,70095.0,70080.0,0.08155319]
["bitfinex-derivatives","BTCF0:USTF0",1773124807485,0.10817062,70111.0,70100.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773124879435,0.000625,70103.0,70080.0,0.08144494]
["bitfinex-derivatives","BTCF0:USTF0",1773124890643,0.042797,70094.0,70081.0,0.14947163]
["bitfinex-derivatives","BTCF0:USTF0",1773125003448,0.042832,70037.0,70025.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773125067807,0.21468938,70024.0,70000.0,0.0830988]
["bitfinex-derivatives","BTCF0:USTF0",1773125140254,0.042882,69956.0,69939.0,0.08211994]
["bitfinex-derivatives","BTCF0:USTF0",1773125199283,0.04286,69991.0,69985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773125220206,0.000625,70002.0,69984.0,0.0751305]
["bitfinex-derivatives","BTCF0:USTF0",1773125285368,0.042847,70013.0,70003.0,0.07383842]
["bitfinex-derivatives","BTCF0:USTF0",1773125390252,0.06895056,70020.0,69975.0,0.285801]
["bitfinex-derivatives","BTCF0:USTF0",1773125432677,0.042813,70068.0,70060.0,0.2896418]
["bitfinex-derivatives","BTCF0:USTF0",1773125465496,4.897e-05,70012.0,69994.0,0.11423246]
["bitfinex-derivatives","BTCF0:USTF0",1773125498020,0.042856,69998.0,69987.0,0.10926599]
["bitfinex-derivatives","BTCF0:USTF0",1773125588101,0.23119815,69974.0,69961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773125691778,0.00144,69961.0,69939.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773125747830,0.042896,69933.0,69920.0,0.12473389]
["bitfinex-derivatives","BTCF0:USTF0",1773125859917,0.09073261,69959.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773125946702,0.08057164,69956.0,69943.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773125978730,0.042878,69963.0,69951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126022366,0.00144,69973.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126086821,0.042914,69903.0,69891.0,0.08379356]
["bitfinex-derivatives","BTCF0:USTF0",1773126135566,0.042879,69960.0,69951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126189895,0.042927,69882.0,69873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773126233119,0.11138517,69869.0,69859.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126253144,0.10938565,69884.0,69865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126310988,0.01125,69915.0,69906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126359928,0.042835,70033.0,70026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126406869,0.042801,70088.0,70085.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773126432980,0.06009388,70064.0,70043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126457903,0.04274,70188.0,70168.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773126492229,0.33933752,70282.0,70257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773126536568,0.00012731,70224.0,70213.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773126598307,0.35261474,70202.0,70179.0,0.33203225]
["bitfinex-derivatives","BTCF0:USTF0",1773126606422,0.00148,70201.0,70181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773126653043,0.50151999,70486.0,70433.0,0.283943]
["bitfinex-derivatives","BTCF0:USTF0",1773126672255,0.042618,70389.0,70369.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773126717508,0.45676262,70351.0,70336.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1773126758632,0.00148,70348.0,70341.0,0.042647]
["bitfinex-derivatives","BTCF0:USTF0",1773126774834,0.042648,70339.0,70319.0,0.47327993]
["bitfinex-derivatives","BTCF0:USTF0",1773126843389,0.05117835,70319.0,70308.0,0.042667]
["bitfinex-derivatives","BTCF0:USTF0",1773126878812,0.00148,70311.0,70301.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773126936149,0.45873698,70320.0,70303.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773126986077,0.04264,70353.0,70335.0,0.47499667]
["bitfinex-derivatives","BTCF0:USTF0",1773127005394,0.042602,70416.0,70367.0,0.45166254]
["bitfinex-derivatives","BTCF0:USTF0",1773127047622,0.00144,70440.0,70427.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773127100383,0.49377737,70443.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1773127139398,0.00144,70387.0,70374.0,0.042627]
["bitfinex-derivatives","BTCF0:USTF0",1773127205945,0.00144,70440.0,70431.0,0.48521406]
["bitfinex-derivatives","BTCF0:USTF0",1773127249886,0.00144,70387.0,70377.0,0.042625]
["bitfinex-derivatives","BTCF0:USTF0",1773127258995,0.00144,70388.0,70375.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773127314633,0.042592,70433.0,70425.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773127339045,0.042584,70446.0,70425.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773127421707,0.042551,70499.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773127460530,0.042554,70495.0,70482.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1773127482243,0.98663346,70488.0,70478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773127524075,0.47298481,70415.0,70403.0,0.042609]
["bitfinex-derivatives","BTCF0:USTF0",1773127581221,0.00144,70430.0,70420.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1773127634466,0.042594,70429.0,70418.0,0.50402996]
["bitfinex-derivatives","BTCF0:USTF0",1773127696217,0.00144,70365.0,70352.0,0.46747121]
["bitfinex-derivatives","BTCF0:USTF0",1773127736846,0.042643,70348.0,70336.0,0.44053451]
["bitfinex-derivatives","BTCF0:USTF0",1773127762866,0.042635,70361.0,70349.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1773127825595,0.00144,70344.0,70333.0,0.042651]
["bitfinex-derivatives","BTCF0:USTF0",1773127896259,0.042625,70378.0,70370.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773127944594,0.36175016,70349.0,70339.0,0.042648]
["bitfinex-derivatives","BTCF0:USTF0",1773127953804,0.35698324,70366.0,70348.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773128060680,0.00144,70383.0,70364.0,0.042633]
["bitfinex-derivatives","BTCF0:USTF0",1773128081991,0.3932383,70369.0,70351.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773128141850,0.4035854,70367.0,70340.0,0.25255786]
["bitfinex-derivatives","BTCF0:USTF0",1773128203205,0.042645,70345.0,70335.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773128210415,0.00144,70370.0,70344.0,0.42200118]
["bitfinex-derivatives","BTCF0:USTF0",1773128313989,0.00010894,70342.0,70327.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773128341514,0.21982449,70354.0,70340.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773128415982,0.042613,70397.0,70384.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1773128491217,0.042593,70431.0,70422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773128563289,0.042612,70399.0,70386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773128573793,0.042612,70399.0,70390.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773128678196,0.30430258,70412.0,70400.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1773128716719,0.04276154,70338.0,70331.0,0.00215092]
["bitfinex-derivatives","BTCF0:USTF0",1773128769758,0.00144,70394.0,70373.0,0.33597626]
["bitfinex-derivatives","BTCF0:USTF0",1773128823905,0.001,70427.0,70420.0,0.39349058]
["bitfinex-derivatives","BTCF0:USTF0",1773128832809,0.00144,70428.0,70423.0,0.31965037]
["bitfinex-derivatives","BTCF0:USTF0",1773128915977,0.00144,70403.0,70391.0,0.32201281]
["bitfinex-derivatives","BTCF0:USTF0",1773128966415,0.042608,70406.0,70393.0,0.042615]
["bitfinex-derivatives","BTCF0:USTF0",1773129023066,0.042569,70470.0,70456.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773129064083,0.1020018,70524.0,70516.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773129081991,0.33760372,70475.0,70460.0,0.00073141]
["bitfinex-derivatives","BTCF0:USTF0",1773129145051,0.36047386,70463.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773129220692,0.39493751,70423.0,70400.0,0.39044274]
["bitfinex-derivatives","BTCF0:USTF0",1773129278050,0.21057898,70442.0,70422.0,0.30718271]
["bitfinex-derivatives","BTCF0:USTF0",1773129333996,0.044012,70465.0,70455.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773129343999,0.042577,70456.0,70444.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773129411462,0.042629,70370.0,70356.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773129480722,0.33014748,70386.0,70375.0,0.042626]
["bitfinex-derivatives","BTCF0:USTF0",1773129549582,0.36977815,70390.0,70374.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773129599020,0.000625,70448.0,70437.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1773129632845,0.29270827,70514.0,70507.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773129646356,0.00144,70510.0,70492.0,0.27958065]
["bitfinex-derivatives","BTCF0:USTF0",1773129697086,0.00125,70535.0,70523.0,0.28678634]
["bitfinex-derivatives","BTCF0:USTF0",1773129762459,0.000855,70535.0,70529.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773129800284,0.00148,70521.0,70487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773129810295,0.00125,70522.0,70493.0,0.27823649]
["bitfinex-derivatives","BTCF0:USTF0",1773129895752,0.00144,70555.0,70549.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1773129909648,0.00070841,70581.0,70571.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1773129947589,0.01119427,70648.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773129987029,0.042535,70526.0,70509.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1773130013245,0.00148,70510.0,70471.0,0.46486789]
["bitfinex-derivatives","BTCF0:USTF0",1773130037869,0.00148,70628.0,70611.0,0.36798364]
["bitfinex-derivatives","BTCF0:USTF0",1773130056583,0.3958989,70626.0,70614.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773130089112,0.042334,70862.0,70826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773130124121,0.042308,70904.0,70889.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773130152339,0.042298,70921.0,70905.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1773130156634,0.00152,70902.0,70891.0,0.042315]
["bitfinex-derivatives","BTCF0:USTF0",1773130202872,0.39329196,70980.0,70957.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773130222878,0.37890821,70951.0,70941.0,0.042286]
["bitfinex-derivatives","BTCF0:USTF0",1773130263416,0.36950546,70895.0,70862.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773130305836,0.379433,70850.0,70831.0,0.00133091]
["bitfinex-derivatives","BTCF0:USTF0",1773130312142,0.00148,70868.0,70836.0,0.042352]
["bitfinex-derivatives","BTCF0:USTF0",1773130346671,0.042333,70871.0,70858.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773130399322,0.00148,70869.0,70844.0,0.042348]
["bitfinex-derivatives","BTCF0:USTF0",1773130425742,0.00148,70861.0,70850.0,0.32584738]
["bitfinex-derivatives","BTCF0:USTF0",1773130461479,0.042325,70884.0,70872.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773130472788,0.32902388,70886.0,70854.0,0.30861243]
["bitfinex-derivatives","BTCF0:USTF0",1773130510118,0.000855,70975.0,70970.0,0.042272]
["bitfinex-derivatives","BTCF0:USTF0",1773130552453,0.32979736,70978.0,70967.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1773130577971,0.32092927,70889.0,70875.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773130619505,0.00144,70833.0,70823.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1773130654420,0.042372,70805.0,70794.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773130674133,0.043799,70827.0,70813.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773130717860,0.11979528,70860.0,70836.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773130743389,0.00144,70837.0,70826.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1773130815832,0.30320015,70895.0,70883.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773130873161,0.00144,70910.0,70902.0,0.042313]
["bitfinex-derivatives","BTCF0:USTF0",1773130876762,0.32111558,70969.0,70953.0,0.042283]
["bitfinex-derivatives","BTCF0:USTF0",1773130920894,0.27003831,70980.0,70958.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773130965028,0.00144,70998.0,70993.0,0.042259]
["bitfinex-derivatives","BTCF0:USTF0",1773131007550,0.042273,70970.0,70957.0,0.27495168]
["bitfinex-derivatives","BTCF0:USTF0",1773131043861,0.26669844,70958.0,70935.0,0.32258728]
["bitfinex-derivatives","BTCF0:USTF0",1773131076191,0.00144,70962.0,70955.0,0.2994783]
["bitfinex-derivatives","BTCF0:USTF0",1773131092807,0.00144,70938.0,70926.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773131142052,0.28455613,70863.0,70853.0,0.042343]
["bitfinex-derivatives","BTCF0:USTF0",1773131202392,0.00144,70858.0,70841.0,0.26978278]
["bitfinex-derivatives","BTCF0:USTF0",1773131242233,0.042325,70884.0,70872.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773131260236,0.00144,70898.0,70886.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1773131342701,0.2580666,70874.0,70862.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773131370023,0.19693436,70893.0,70884.0,0.042324]
["bitfinex-derivatives","BTCF0:USTF0",1773131419073,0.24469938,70906.0,70894.0,0.042318]
["bitfinex-derivatives","BTCF0:USTF0",1773131430082,0.21529842,70903.0,70885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773131468404,0.00144,70994.0,70981.0,0.042262]
["bitfinex-derivatives","BTCF0:USTF0",1773131531355,0.042264,70979.0,70963.0,0.24435503]
["bitfinex-derivatives","BTCF0:USTF0",1773131553473,0.25209203,71000.0,70973.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1773131606928,0.00144,70987.0,70970.0,0.28402841]
["bitfinex-derivatives","BTCF0:USTF0",1773131659744,0.00144,71000.0,70981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773131668355,0.00144,71012.0,70998.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773131709789,0.00144,71016.0,71006.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773131770630,0.042226,71043.0,71029.0,0.042233]
["bitfinex-derivatives","BTCF0:USTF0",1773131798137,0.00144,71044.0,71025.0,0.26949296]
["bitfinex-derivatives","BTCF0:USTF0",1773131841176,0.26559734,70954.0,70944.0,0.042284]
["bitfinex-derivatives","BTCF0:USTF0",1773131883127,0.00144,70980.0,70941.0,0.2513158]
["bitfinex-derivatives","BTCF0:USTF0",1773131891125,0.00144,70965.0,70955.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1773131948780,0.42221283,71026.0,70999.0,0.15874702]
["bitfinex-derivatives","BTCF0:USTF0",1773132007924,0.27312546,70989.0,70968.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773132040868,0.27474021,70994.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132077377,0.54141725,71030.0,71006.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1773132092186,0.28819611,71018.0,71001.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1773132138921,0.04221,71070.0,71056.0,0.31322491]
["bitfinex-derivatives","BTCF0:USTF0",1773132189061,0.30711304,71052.0,71034.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773132224581,0.3312359,71041.0,71026.0,0.042235]
["bitfinex-derivatives","BTCF0:USTF0",1773132284517,0.33677878,71002.0,70985.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132317356,0.042285,70942.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132333868,0.042323,70879.0,70865.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773132377890,0.33793602,70848.0,70831.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773132400522,5.868e-05,70831.0,70820.0,0.33890575]
["bitfinex-derivatives","BTCF0:USTF0",1773132491882,0.07972189,70860.0,70848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132535104,0.0002,70916.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132560423,0.042325,70877.0,70860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132625162,0.042305,70910.0,70888.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773132688615,0.29037331,70814.0,70785.0,0.29831819]
["bitfinex-derivatives","BTCF0:USTF0",1773132730450,0.00010944,70764.0,70753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132737763,4e-07,70781.0,70745.0,0.39057029]
["bitfinex-derivatives","BTCF0:USTF0",1773132814609,0.11996753,70760.0,70744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773132837626,0.00144,70742.0,70732.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773132889170,0.38282434,70755.0,70730.0,0.38853431]
["bitfinex-derivatives","BTCF0:USTF0",1773132907276,0.042399,70752.0,70739.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773132992659,0.04241,70735.0,70724.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133001568,0.042416,70724.0,70711.0,0.042423]
["bitfinex-derivatives","BTCF0:USTF0",1773133048205,0.12242016,70740.0,70725.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773133119375,0.28304719,70699.0,70683.0,0.33877126]
["bitfinex-derivatives","BTCF0:USTF0",1773133184035,0.12180903,70694.0,70687.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133220358,0.042405,70742.0,70729.0,0.042412]
["bitfinex-derivatives","BTCF0:USTF0",1773133226559,0.19699346,70732.0,70722.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773133300931,0.00144,70769.0,70754.0,0.29358544]
["bitfinex-derivatives","BTCF0:USTF0",1773133323645,0.042394,70760.0,70741.0,0.28587266]
["bitfinex-derivatives","BTCF0:USTF0",1773133370572,0.33782167,70761.0,70741.0,0.27676006]
["bitfinex-derivatives","BTCF0:USTF0",1773133430708,0.042388,70771.0,70764.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133438612,0.21978279,70779.0,70757.0,0.042395]
["bitfinex-derivatives","BTCF0:USTF0",1773133482669,0.19897388,70770.0,70765.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773133573919,0.042356,70825.0,70817.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133606349,0.042341,70849.0,70836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133661294,0.042362,70815.0,70803.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133713012,0.21978968,70821.0,70813.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133726943,0.042362,70815.0,70803.0,0.042368]
["bitfinex-derivatives","BTCF0:USTF0",1773133809003,0.042381,70782.0,70776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773133851028,0.04239,70768.0,70756.0,0.042396]
["bitfinex-derivatives","BTCF0:USTF0",1773133916758,0.29231567,70831.0,70821.0,0.00846195]
["bitfinex-derivatives","BTCF0:USTF0",1773133959605,0.3234357,70902.0,70886.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773133971916,0.3537487,70912.0,70894.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773134033278,0.3822481,70859.0,70848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773134108236,0.042339,70853.0,70841.0,0.042346]
["bitfinex-derivatives","BTCF0:USTF0",1773134161291,0.042337,70856.0,70842.0,0.042345]
["bitfinex-derivatives","BTCF0:USTF0",1773134212614,0.26058287,70788.0,70777.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773134257954,0.042334,70861.0,70850.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773134278147,0.00144,70881.0,70873.0,0.042326]
["bitfinex-derivatives","BTCF0:USTF0",1773134335989,0.00144,70921.0,70898.0,0.25453019]
["bitfinex-derivatives","BTCF0:USTF0",1773134367615,0.042317,70890.0,70879.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773134443762,0.042327,70872.0,70860.0,0.23431136]
["bitfinex-derivatives","BTCF0:USTF0",1773134475076,0.20538074,70911.0,70898.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773134498101,0.23432038,70973.0,70960.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773134541920,9.882e-05,70964.0,70948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773134561641,0.042244,71012.0,71000.0,4.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1773134632192,0.001,71063.0,71052.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1773134640311,0.22169667,71098.0,71069.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1773134670113,0.23223736,71079.0,71059.0,0.042216]
["bitfinex-derivatives","BTCF0:USTF0",1773134711549,0.00144,71189.0,71176.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773134750768,0.00144,71111.0,71100.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1773134768489,0.25070341,71103.0,71094.0,0.16802197]
["bitfinex-derivatives","BTCF0:USTF0",1773134806810,0.00144,71124.0,71105.0,0.28617762]
["bitfinex-derivatives","BTCF0:USTF0",1773134854046,0.042165,71146.0,71134.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773134883774,0.042077,71295.0,71252.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773134946928,0.042138,71190.0,71181.0,0.31068349]
["bitfinex-derivatives","BTCF0:USTF0",1773135000067,0.27209804,71270.0,71261.0,0.20806159]
["bitfinex-derivatives","BTCF0:USTF0",1773135003975,0.030889,71274.0,71261.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773135047798,0.043564,71215.0,71204.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773135124653,0.00144,71260.0,71242.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773135150780,0.00244,71296.0,71284.0,0.40590247]
["bitfinex-derivatives","BTCF0:USTF0",1773135195422,0.37782606,71289.0,71267.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773135241958,0.36208308,71224.0,71215.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773135251158,0.00012662,71211.0,71190.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773135295893,0.001,71219.0,71213.0,0.042124]
["bitfinex-derivatives","BTCF0:USTF0",1773135357337,0.2034866,71209.0,71192.0,0.35546509]
["bitfinex-derivatives","BTCF0:USTF0",1773135383154,0.32596346,71232.0,71210.0,0.35971285]
["bitfinex-derivatives","BTCF0:USTF0",1773135423885,0.33799845,71155.0,71146.0,0.042164]
["bitfinex-derivatives","BTCF0:USTF0",1773135428797,0.35399529,71159.0,71146.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773135478032,0.37588218,71146.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1773135542473,0.26972009,71142.0,71130.0,0.33809304]
["bitfinex-derivatives","BTCF0:USTF0",1773135580914,0.22147586,71159.0,71138.0,0.30917139]
["bitfinex-derivatives","BTCF0:USTF0",1773135635768,0.042128,71207.0,71198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773135669888,0.042149,71172.0,71159.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1773135691004,0.042148,71173.0,71162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773135741047,0.00144,71141.0,71118.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773135795088,0.27180664,71124.0,71107.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773135849225,0.27042749,71148.0,71134.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1773135856532,0.042168,71140.0,71130.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773135919592,0.042197,71091.0,71088.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773135963829,0.24597746,71076.0,71054.0,0.74516408]
["bitfinex-derivatives","BTCF0:USTF0",1773136029563,0.042219,71055.0,71033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773136065789,0.042252,70999.0,70986.0,0.28545307]
["bitfinex-derivatives","BTCF0:USTF0",1773136073685,0.25249829,70994.0,70980.0,0.29300839]
["bitfinex-derivatives","BTCF0:USTF0",1773136139251,0.20204613,71061.0,71041.0,0.28241505]
["bitfinex-derivatives","BTCF0:USTF0",1773136179988,0.042224,71046.0,71018.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1773136233624,0.042216,71060.0,71048.0,0.042222]
["bitfinex-derivatives","BTCF0:USTF0",1773136261145,0.07922678,71080.0,71070.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773136358312,0.042182,71116.0,71098.0,0.22556102]
["bitfinex-derivatives","BTCF0:USTF0",1773136380334,0.23180465,71131.0,71121.0,0.042179]
["bitfinex-derivatives","BTCF0:USTF0",1773136441783,0.21243532,71113.0,71091.0,0.2080727]
["bitfinex-derivatives","BTCF0:USTF0",1773136559680,0.07909233,71100.0,71082.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773136625546,0.042205,71078.0,71068.0,0.07921682]
["bitfinex-derivatives","BTCF0:USTF0",1773136662787,0.18926581,71084.0,71061.0,0.1957714]
["bitfinex-derivatives","BTCF0:USTF0",1773136748245,0.042202,71082.0,71070.0,0.042209]
["bitfinex-derivatives","BTCF0:USTF0",1773136842012,0.042204,71079.0,71055.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773136880750,0.21966313,71071.0,71055.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773136940500,0.042224,71045.0,71034.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773137004865,0.25031982,71025.0,71006.0,0.25940574]
["bitfinex-derivatives","BTCF0:USTF0",1773137018782,0.042244,71013.0,71004.0,0.00843567]
["bitfinex-derivatives","BTCF0:USTF0",1773137088330,0.27202978,71045.0,71030.0,0.07930627]
["bitfinex-derivatives","BTCF0:USTF0",1773137186213,0.22374923,71047.0,71030.0,0.079278]
["bitfinex-derivatives","BTCF0:USTF0",1773137233341,0.03381839,70990.0,70982.0,0.23133838]
["bitfinex-derivatives","BTCF0:USTF0",1773137286296,0.28352555,70965.0,70954.0,0.042278]
["bitfinex-derivatives","BTCF0:USTF0",1773137295205,0.24125355,70984.0,70969.0,0.042269]
["bitfinex-derivatives","BTCF0:USTF0",1773137351648,0.20652898,70947.0,70924.0,0.042296]
["bitfinex-derivatives","BTCF0:USTF0",1773137415611,0.043706,70975.0,70965.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1773137451036,0.04227,70969.0,70959.0,0.042275]
["bitfinex-derivatives","BTCF0:USTF0",1773137555526,0.042259,70986.0,70974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773137618786,0.042313,70896.0,70883.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1773137632983,0.042313,70896.0,70885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773137689738,0.000625,70932.0,70923.0,0.042297]
["bitfinex-derivatives","BTCF0:USTF0",1773137761786,0.042287,70940.0,70931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773137807720,0.00144,70911.0,70897.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773137849055,0.002065,70846.0,70835.0,0.17936259]
["bitfinex-derivatives","BTCF0:USTF0",1773137889694,0.19905279,70853.0,70834.0,0.19481757]
["bitfinex-derivatives","BTCF0:USTF0",1773137903919,0.30110292,70856.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773137962164,0.23402814,70829.0,70807.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1773138041834,0.04233,70867.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773138095866,0.042342,70848.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773138117291,0.042333,70863.0,70853.0,0.042339]
["bitfinex-derivatives","BTCF0:USTF0",1773138164929,0.042355,70825.0,70815.0,0.043801]
["bitfinex-derivatives","BTCF0:USTF0",1773138229469,0.23023161,70850.0,70838.0,0.042347]
["bitfinex-derivatives","BTCF0:USTF0",1773138283511,0.042363,70813.0,70805.0,0.21591126]
["bitfinex-derivatives","BTCF0:USTF0",1773138323457,0.042378,70788.0,70780.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773138338167,0.042358,70821.0,70809.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773138443244,0.042354,70828.0,70818.0,0.042359]
["bitfinex-derivatives","BTCF0:USTF0",1773138493498,0.042349,70835.0,70825.0,0.042355]
["bitfinex-derivatives","BTCF0:USTF0",1773138582072,0.17355455,70793.0,70782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773138601172,0.042366,70808.0,70790.0,0.11969451]
["bitfinex-derivatives","BTCF0:USTF0",1773138640393,0.042291,70932.0,70915.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773138695445,0.00144,70923.0,70904.0,0.21155764]
["bitfinex-derivatives","BTCF0:USTF0",1773138739174,0.0262,70935.0,70929.0,0.042293]
["bitfinex-derivatives","BTCF0:USTF0",1773138802353,0.042288,70938.0,70928.0,0.22768883]
["bitfinex-derivatives","BTCF0:USTF0",1773138858386,0.04232,70885.0,70875.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773138872099,0.042301,70916.0,70900.0,0.07962929]
["bitfinex-derivatives","BTCF0:USTF0",1773138924555,0.03764,70906.0,70902.0,0.042309]
["bitfinex-derivatives","BTCF0:USTF0",1773139010619,0.042368,70804.0,70792.0,0.042375]
["bitfinex-derivatives","BTCF0:USTF0",1773139036137,0.042385,70776.0,70769.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773139079970,0.042409,70736.0,70730.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773139087064,0.19191458,70752.0,70728.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773139132599,0.17904737,70780.0,70749.0,0.17325387]
["bitfinex-derivatives","BTCF0:USTF0",1773139171726,0.0424,70750.0,70739.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773139196751,0.1654132,70771.0,70758.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773139272712,0.042407,70738.0,70728.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773139339571,0.11077847,70757.0,70748.0,0.043841]
["bitfinex-derivatives","BTCF0:USTF0",1773139345778,0.09888946,70758.0,70749.0,0.042401]
["bitfinex-derivatives","BTCF0:USTF0",1773139412730,0.042371,70799.0,70789.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773139494298,0.00144,70808.0,70760.0,0.07991083]
["bitfinex-derivatives","BTCF0:USTF0",1773139515818,0.00010944,70747.0,70742.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773139589864,0.042416,70725.0,70706.0,0.14292183]
["bitfinex-derivatives","BTCF0:USTF0",1773139641687,0.21489566,70729.0,70715.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773139664810,0.042402,70747.0,70736.0,0.042408]
["bitfinex-derivatives","BTCF0:USTF0",1773139741069,0.09534925,70754.0,70735.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773139855851,0.042385,70776.0,70764.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773139896002,0.000625,70816.0,70808.0,0.042365]
["bitfinex-derivatives","BTCF0:USTF0",1773139903605,0.13662768,70849.0,70830.0,0.25833278]
["bitfinex-derivatives","BTCF0:USTF0",1773139999961,0.12869763,70914.0,70890.0,0.0802753]
["bitfinex-derivatives","BTCF0:USTF0",1773140028272,0.1347566,70915.0,70898.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1773140103737,0.13106337,70885.0,70872.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773140186696,0.042319,70886.0,70876.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773140188196,0.04232,70885.0,70875.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1773140341212,0.31792493,70807.0,70791.0,0.1473696]
["bitfinex-derivatives","BTCF0:USTF0",1773140371749,0.2723384,70803.0,70796.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1773140425487,0.042369,70803.0,70793.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1773140491222,0.15960144,70784.0,70770.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773140544369,0.05048,70718.0,70707.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773140558287,0.042419,70719.0,70708.0,0.042425]
["bitfinex-derivatives","BTCF0:USTF0",1773140629039,0.14326476,70693.0,70670.0,0.13451501]
["bitfinex-derivatives","BTCF0:USTF0",1773140670172,0.15662578,70769.0,70734.0,0.13247415]
["bitfinex-derivatives","BTCF0:USTF0",1773140700699,0.042341,70849.0,70839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773140712417,0.13906561,70886.0,70863.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773140743539,0.042341,70850.0,70838.0,0.18070432]
["bitfinex-derivatives","BTCF0:USTF0",1773140786370,0.00017478,70822.0,70813.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773140822900,0.16608892,70886.0,70871.0,0.042953]
["bitfinex-derivatives","BTCF0:USTF0",1773140894057,0.042352,70831.0,70820.0,0.18520529]
["bitfinex-derivatives","BTCF0:USTF0",1773140954690,0.042386,70774.0,70765.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1773140958304,0.00148,70780.0,70764.0,0.1381746]
["bitfinex-derivatives","BTCF0:USTF0",1773141014449,0.042405,70743.0,70733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773141046269,0.00148,70753.0,70744.0,0.13304466]
["bitfinex-derivatives","BTCF0:USTF0",1773141141354,0.042385,70775.0,70765.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773141213218,0.042408,70738.0,70728.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773141223525,0.12430788,70721.0,70706.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773141274759,0.042444,70677.0,70663.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773141325413,0.1156967,70643.0,70612.0,0.11527574]
["bitfinex-derivatives","BTCF0:USTF0",1773141352141,0.085346,70641.0,70630.0,0.042472]
["bitfinex-derivatives","BTCF0:USTF0",1773141442292,0.042415,70725.0,70715.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1773141453292,0.042413,70729.0,70708.0,0.11161416]
["bitfinex-derivatives","BTCF0:USTF0",1773141508443,0.042428,70703.0,70697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773141576278,0.00144,70697.0,70681.0,0.11151847]
["bitfinex-derivatives","BTCF0:USTF0",1773141660536,5.353e-05,70649.0,70640.0,0.08015321]
["bitfinex-derivatives","BTCF0:USTF0",1773141699071,0.042425,70709.0,70690.0,0.10653114]
["bitfinex-derivatives","BTCF0:USTF0",1773141758014,0.042405,70743.0,70725.0,0.10442607]
["bitfinex-derivatives","BTCF0:USTF0",1773141801349,0.042379,70785.0,70776.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773141820164,0.001875,70779.0,70765.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773141897016,0.000625,70782.0,70769.0,0.09818293]
["bitfinex-derivatives","BTCF0:USTF0",1773141975662,0.042395,70759.0,70747.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773142044030,0.042401,70749.0,70730.0,0.20898059]
["bitfinex-derivatives","BTCF0:USTF0",1773142051346,0.00015487,70676.0,70664.0,0.12904286]
["bitfinex-derivatives","BTCF0:USTF0",1773142098275,0.042461,70649.0,70638.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773142202470,0.042436,70691.0,70682.0,0.042441]
["bitfinex-derivatives","BTCF0:USTF0",1773142283032,0.042474,70628.0,70622.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773142312444,0.042472,70631.0,70620.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1773142377884,0.042479,70619.0,70616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773142478679,0.042469,70635.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773142507302,0.042464,70645.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773142569238,0.000625,70682.0,70667.0,0.11548203]
["bitfinex-derivatives","BTCF0:USTF0",1773142640702,0.042467,70638.0,70631.0,0.0007079]
["bitfinex-derivatives","BTCF0:USTF0",1773142648606,0.04247,70634.0,70623.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773142741809,0.14405525,70668.0,70654.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773142811053,0.042457,70656.0,70646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773142904920,0.00144,70659.0,70646.0,0.08165398]
["bitfinex-derivatives","BTCF0:USTF0",1773142982494,0.042474,70628.0,70610.0,0.16293883]
["bitfinex-derivatives","BTCF0:USTF0",1773143005706,0.04262501,70602.0,70594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773143066182,0.09182073,70606.0,70597.0,0.043932]
["bitfinex-derivatives","BTCF0:USTF0",1773143122025,0.042482,70614.0,70600.0,0.08026422]
["bitfinex-derivatives","BTCF0:USTF0",1773143176254,0.00144,70605.0,70590.0,0.1242391]
["bitfinex-derivatives","BTCF0:USTF0",1773143253634,0.0425,70584.0,70573.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773143263144,0.042496,70591.0,70581.0,0.043941]
["bitfinex-derivatives","BTCF0:USTF0",1773143322563,0.0025,70704.0,70690.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773143387408,0.042459,70652.0,70643.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773143434151,0.042447,70672.0,70665.0,0.31727036]
["bitfinex-derivatives","BTCF0:USTF0",1773143543333,0.042421,70716.0,70706.0,0.12621347]
["bitfinex-derivatives","BTCF0:USTF0",1773143621300,0.042426,70707.0,70697.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1773143637117,0.00144,70716.0,70702.0,0.042428]
["bitfinex-derivatives","BTCF0:USTF0",1773143709972,0.042427,70706.0,70699.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773143786920,0.04247,70634.0,70631.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773143820442,0.042474,70627.0,70617.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1773143939235,0.042461,70650.0,70639.0,0.042467]
["bitfinex-derivatives","BTCF0:USTF0",1773143947742,0.12129597,70650.0,70640.0,0.042466]
["bitfinex-derivatives","BTCF0:USTF0",1773143999287,0.03127744,70623.0,70612.0,0.07496436]
["bitfinex-derivatives","BTCF0:USTF0",1773144058728,0.09084468,70655.0,70645.0,0.043903]
["bitfinex-derivatives","BTCF0:USTF0",1773144142599,0.043109,70611.0,70600.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1773144189664,0.042492,70597.0,70586.0,0.042499]
["bitfinex-derivatives","BTCF0:USTF0",1773144198570,0.06376,70599.0,70586.0,0.042498]
["bitfinex-derivatives","BTCF0:USTF0",1773144241100,0.04264601,70559.0,70548.0,0.08649658]
["bitfinex-derivatives","BTCF0:USTF0",1773144297028,0.07907328,70520.0,70513.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773144353762,0.074411,70533.0,70522.0,0.09406176]
["bitfinex-derivatives","BTCF0:USTF0",1773144367966,0.042531,70533.0,70523.0,0.09638986]
["bitfinex-derivatives","BTCF0:USTF0",1773144402182,0.04254,70518.0,70505.0,0.042547]
["bitfinex-derivatives","BTCF0:USTF0",1773144447115,0.01141784,70481.0,70461.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773144474238,0.042568,70471.0,70460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773144531478,0.05152,70464.0,70451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773144579603,0.04670387,70447.0,70438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773144616129,0.042589,70436.0,70425.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1773144622036,0.042592,70431.0,70423.0,0.10174119]
["bitfinex-derivatives","BTCF0:USTF0",1773144684576,0.04384,70461.0,70454.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1773144714006,0.31964693,70421.0,70409.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773144776055,0.042577,70456.0,70444.0,0.042584]
["bitfinex-derivatives","BTCF0:USTF0",1773144833812,0.042543,70513.0,70502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773144841022,0.12480537,70501.0,70481.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773144890741,0.02424,70460.0,70451.0,0.14115501]
["bitfinex-derivatives","BTCF0:USTF0",1773144922274,0.042557,70489.0,70479.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773145005037,0.1333558,70461.0,70450.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1773145066787,0.08222172,70440.0,70410.0,0.08064441]
["bitfinex-derivatives","BTCF0:USTF0",1773145085302,0.042571,70466.0,70452.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773145150851,0.11252587,70492.0,70469.0,0.10969312]
["bitfinex-derivatives","BTCF0:USTF0",1773145219299,0.042532,70531.0,70519.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1773145261632,0.10379309,70537.0,70517.0,0.10497179]
["bitfinex-derivatives","BTCF0:USTF0",1773145317785,0.042524,70544.0,70532.0,0.042531]
["bitfinex-derivatives","BTCF0:USTF0",1773145331292,0.000625,70552.0,70545.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1773145380830,0.09716419,70578.0,70568.0,0.042509]
["bitfinex-derivatives","BTCF0:USTF0",1773145437258,0.10204891,70563.0,70542.0,0.10273579]
["bitfinex-derivatives","BTCF0:USTF0",1773145474680,0.04264305,70527.0,70516.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1773145565139,0.09401105,70514.0,70495.0,0.09564615]
["bitfinex-derivatives","BTCF0:USTF0",1773145570038,0.04255,70501.0,70492.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773145640290,0.08505862,70514.0,70495.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773145707743,0.0588,70424.0,70411.0,0.08479517]
["bitfinex-derivatives","BTCF0:USTF0",1773145755357,0.0426,70418.0,70408.0,0.042606]
["bitfinex-derivatives","BTCF0:USTF0",1773145778775,0.00010058,70404.0,70394.0,0.042614]
["bitfinex-derivatives","BTCF0:USTF0",1773145810381,0.042598,70421.0,70412.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773145888328,0.042615,70393.0,70383.0,0.042621]
["bitfinex-derivatives","BTCF0:USTF0",1773145901237,0.08177721,70393.0,70367.0,0.08288857]
["bitfinex-derivatives","BTCF0:USTF0",1773145958870,0.04261,70402.0,70391.0,0.12193127]
["bitfinex-derivatives","BTCF0:USTF0",1773145981702,0.00144,70417.0,70403.0,0.12049283]
["bitfinex-derivatives","BTCF0:USTF0",1773146074875,0.042588,70438.0,70429.0,0.08068451]
["bitfinex-derivatives","BTCF0:USTF0",1773146085376,0.042586,70442.0,70432.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1773146131014,0.11895,70502.0,70477.0,0.01699426]
["bitfinex-derivatives","BTCF0:USTF0",1773146206774,0.0498,70498.0,70480.0,0.08054296]
["bitfinex-derivatives","BTCF0:USTF0",1773146263017,0.042587,70440.0,70431.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146281230,0.04258,70452.0,70443.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146332153,0.042546,70508.0,70497.0,0.042552]
["bitfinex-derivatives","BTCF0:USTF0",1773146409226,0.042575,70460.0,70450.0,0.08053665]
["bitfinex-derivatives","BTCF0:USTF0",1773146440442,0.000625,70467.0,70457.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1773146524620,0.14748629,70478.0,70465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146602280,0.042557,70490.0,70482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146609176,0.12378518,70483.0,70460.0,0.08055474]
["bitfinex-derivatives","BTCF0:USTF0",1773146705654,0.042555,70493.0,70487.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146792809,0.042529,70537.0,70529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146826121,0.04253,70535.0,70529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146886267,0.042566,70476.0,70467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773146944301,0.000625,70514.0,70498.0,0.10484053]
["bitfinex-derivatives","BTCF0:USTF0",1773146957711,0.00144,70511.0,70495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773147027472,0.042513,70562.0,70550.0,0.08042324]
["bitfinex-derivatives","BTCF0:USTF0",1773147061100,0.00144,70570.0,70553.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773147131452,0.000625,70606.0,70598.0,0.042491]
["bitfinex-derivatives","BTCF0:USTF0",1773147142848,0.042497,70590.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773147223292,0.035905,70588.0,70581.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1773147263530,0.00144,70614.0,70605.0,0.042487]
["bitfinex-derivatives","BTCF0:USTF0",1773147302561,0.04393,70601.0,70585.0,0.09539911]
["bitfinex-derivatives","BTCF0:USTF0",1773147408135,0.042527,70540.0,70530.0,0.042532]
["bitfinex-derivatives","BTCF0:USTF0",1773147468882,0.08754604,70534.0,70518.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1773147482282,0.042533,70529.0,70496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773147554532,0.001,70547.0,70540.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1773147616775,0.00144,70584.0,70573.0,0.042506]
["bitfinex-derivatives","BTCF0:USTF0",1773147639783,0.000815,70621.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773147708659,0.042491,70600.0,70589.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773147717176,0.042484,70611.0,70600.0,0.12761895]
["bitfinex-derivatives","BTCF0:USTF0",1773147787933,0.042476,70624.0,70614.0,0.12396701]
["bitfinex-derivatives","BTCF0:USTF0",1773147861970,0.042471,70633.0,70617.0,0.08578412]
["bitfinex-derivatives","BTCF0:USTF0",1773147910707,0.07783392,70634.0,70624.0,0.043916]
["bitfinex-derivatives","BTCF0:USTF0",1773147931845,0.044332,70670.0,70657.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1773147965558,0.000625,70694.0,70686.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773147999294,0.042421,70716.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773148064935,0.07374874,70731.0,70712.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773148113271,0.042396,70757.0,70746.0,0.042402]
["bitfinex-derivatives","BTCF0:USTF0",1773148130491,0.07505899,70741.0,70724.0,0.001441]
["bitfinex-derivatives","BTCF0:USTF0",1773148169015,0.07776734,70737.0,70727.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1773148223850,0.042394,70760.0,70750.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1773148266184,0.042403,70745.0,70734.0,0.042409]
["bitfinex-derivatives","BTCF0:USTF0",1773148356849,0.042414,70727.0,70717.0,0.04242]
["bitfinex-derivatives","BTCF0:USTF0",1773148442396,0.042408,70738.0,70728.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1773148475114,0.042409,70736.0,70725.0,0.042415]
["bitfinex-derivatives","BTCF0:USTF0",1773148521640,0.06332968,70846.0,70827.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773148583179,0.042355,70825.0,70819.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773148609803,0.07686938,70792.0,70783.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1773148661461,0.042385,70776.0,70765.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773148718806,0.042385,70776.0,70768.0,0.07236669]
["bitfinex-derivatives","BTCF0:USTF0",1773148725009,0.00144,70789.0,70771.0,0.07236669]
["bitfinex-derivatives","BTCF0:USTF0",1773148789656,0.00144,70741.0,70730.0,0.12350182]
["bitfinex-derivatives","BTCF0:USTF0",1773148825784,0.00144,70729.0,70718.0,0.00076861]
["bitfinex-derivatives","BTCF0:USTF0",1773148908052,0.042427,70706.0,70692.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773148978306,0.058865,70740.0,70731.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1773148999638,0.042405,70743.0,70733.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773149048667,0.07989744,70788.0,70773.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773149093395,0.042304,70911.0,70902.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773149129422,0.042324,70877.0,70866.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1773149201072,0.042317,70890.0,70880.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773149244204,0.042312,70899.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773149274827,0.042289,70936.0,70919.0,0.08897089]
["bitfinex-derivatives","BTCF0:USTF0",1773149328975,0.042327,70873.0,70862.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773149372086,0.000625,70885.0,70876.0,0.12529938]
["bitfinex-derivatives","BTCF0:USTF0",1773149424222,0.0811324,70865.0,70842.0,0.08921246]
["bitfinex-derivatives","BTCF0:USTF0",1773149429719,0.000625,70888.0,70872.0,0.08921246]
["bitfinex-derivatives","BTCF0:USTF0",1773149464544,0.042347,70839.0,70820.0,0.24897883]
["bitfinex-derivatives","BTCF0:USTF0",1773149496588,0.09891683,70805.0,70790.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773149531815,0.09785266,70730.0,70706.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773149548527,0.09941266,70704.0,70683.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773149570342,0.00152,70719.0,70698.0,0.10662347]
["bitfinex-derivatives","BTCF0:USTF0",1773149603153,0.042446,70674.0,70655.0,0.11576655]
["bitfinex-derivatives","BTCF0:USTF0",1773149630574,0.12476852,70532.0,70516.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773149663200,0.12026928,70499.0,70474.0,0.042566]
["bitfinex-derivatives","BTCF0:USTF0",1773149675303,0.042578,70456.0,70425.0,0.12581096]
["bitfinex-derivatives","BTCF0:USTF0",1773149721640,0.12577979,70160.0,70133.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773149726242,5.53e-05,70157.0,70139.0,0.042769]
["bitfinex-derivatives","BTCF0:USTF0",1773149749265,0.13766582,70134.0,70110.0,0.042787]
["bitfinex-derivatives","BTCF0:USTF0",1773149786183,0.00017845,70076.0,70038.0,0.13783329]
["bitfinex-derivatives","BTCF0:USTF0",1773149815813,0.00156,70087.0,70065.0,0.00140429]
["bitfinex-derivatives","BTCF0:USTF0",1773149827517,0.042795,70097.0,70083.0,0.042803]
["bitfinex-derivatives","BTCF0:USTF0",1773149852334,0.12965612,70069.0,70029.0,0.14273378]
["bitfinex-derivatives","BTCF0:USTF0",1773149882444,0.00156,69961.0,69931.0,0.13263954]
["bitfinex-derivatives","BTCF0:USTF0",1773149903670,0.14094842,70038.0,69986.0,0.14108964]
["bitfinex-derivatives","BTCF0:USTF0",1773149943980,0.13247819,69830.0,69812.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773149976011,0.042992,69777.0,69768.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773149984613,0.042981,69795.0,69776.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150012229,0.13296973,69864.0,69817.0,0.13036556]
["bitfinex-derivatives","BTCF0:USTF0",1773150053959,0.14377401,70036.0,70015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150069761,0.14507362,70025.0,69986.0,0.13749366]
["bitfinex-derivatives","BTCF0:USTF0",1773150101296,0.17434371,70100.0,70075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150105490,0.17375134,70019.0,69975.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1773150133911,0.13926717,70008.0,69960.0,0.21467697]
["bitfinex-derivatives","BTCF0:USTF0",1773150162819,0.00156,69974.0,69942.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1773150180034,0.15942597,69921.0,69887.0,0.00167778]
["bitfinex-derivatives","BTCF0:USTF0",1773150222967,0.15420218,69801.0,69770.0,0.042995]
["bitfinex-derivatives","BTCF0:USTF0",1773150228372,0.042994,69774.0,69761.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1773150263492,0.04291,69910.0,69894.0,0.14149335]
["bitfinex-derivatives","BTCF0:USTF0",1773150287509,0.042879,69960.0,69946.0,0.18581867]
["bitfinex-derivatives","BTCF0:USTF0",1773150318043,0.15577264,69891.0,69871.0,0.042934]
["bitfinex-derivatives","BTCF0:USTF0",1773150338649,0.043947,69850.0,69828.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150377568,0.13639521,70066.0,70028.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1773150402682,0.13646157,70146.0,70119.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150412880,0.14769847,70132.0,70093.0,0.31683612]
["bitfinex-derivatives","BTCF0:USTF0",1773150442999,0.05428,70179.0,70164.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150460915,0.14428434,70224.0,70206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150505443,0.042759,70157.0,70142.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150510243,0.042757,70160.0,70146.0,0.042765]
["bitfinex-derivatives","BTCF0:USTF0",1773150540663,0.042766,70145.0,70134.0,0.042772]
["bitfinex-derivatives","BTCF0:USTF0",1773150576693,0.042762,70151.0,70142.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150607402,0.042742,70184.0,70162.0,0.13659023]
["bitfinex-derivatives","BTCF0:USTF0",1773150624318,0.00013215,70141.0,70127.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773150644728,0.042756,70161.0,70136.0,0.13889835]
["bitfinex-derivatives","BTCF0:USTF0",1773150674853,0.13724892,70213.0,70180.0,0.13252596]
["bitfinex-derivatives","BTCF0:USTF0",1773150704570,0.13109048,70290.0,70273.0,0.042688]
["bitfinex-derivatives","BTCF0:USTF0",1773150737477,0.13440129,70241.0,70218.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773150750587,0.000625,70285.0,70264.0,0.13129447]
["bitfinex-derivatives","BTCF0:USTF0",1773150777604,0.00152,70234.0,70217.0,0.12655651]
["bitfinex-derivatives","BTCF0:USTF0",1773150810322,0.00152,70276.0,70259.0,0.13512102]
["bitfinex-derivatives","BTCF0:USTF0",1773150839550,0.12723551,70306.0,70283.0,0.12418275]
["bitfinex-derivatives","BTCF0:USTF0",1773150880578,0.04422,70254.0,70244.0,0.17421024]
["bitfinex-derivatives","BTCF0:USTF0",1773150915302,0.17114187,70190.0,70173.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773150926610,0.04286945,70142.0,70128.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1773150952734,0.16329854,70209.0,70182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773150986359,0.00152,70155.0,70135.0,0.15848803]
["bitfinex-derivatives","BTCF0:USTF0",1773151011893,0.042771,70138.0,70126.0,0.042777]
["bitfinex-derivatives","BTCF0:USTF0",1773151055830,0.00152,70001.0,69986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151089545,0.00780553,69958.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773151097349,0.042848,70011.0,69991.0,0.15639951]
["bitfinex-derivatives","BTCF0:USTF0",1773151128590,0.16179201,69924.0,69911.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151153103,0.20416868,69973.0,69961.0,0.042878]
["bitfinex-derivatives","BTCF0:USTF0",1773151205441,0.15162805,69976.0,69960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151240478,0.16438414,69972.0,69951.0,0.16753633]
["bitfinex-derivatives","BTCF0:USTF0",1773151244375,0.00152,69975.0,69957.0,0.16905633]
["bitfinex-derivatives","BTCF0:USTF0",1773151277410,0.16526192,69721.0,69679.0,0.17481303]
["bitfinex-derivatives","BTCF0:USTF0",1773151307127,0.29519396,69716.0,69690.0,0.044565]
["bitfinex-derivatives","BTCF0:USTF0",1773151322337,0.16942481,69709.0,69672.0,0.1758913]
["bitfinex-derivatives","BTCF0:USTF0",1773151365262,0.042905,69918.0,69892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151370277,0.001,69943.0,69915.0,0.21699857]
["bitfinex-derivatives","BTCF0:USTF0",1773151406295,0.16846901,69870.0,69845.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151432794,0.00152,69926.0,69902.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773151470516,0.00152,70000.0,69977.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1773151492946,0.00152,70040.0,70025.0,0.14278473]
["bitfinex-derivatives","BTCF0:USTF0",1773151497935,0.00152,70033.0,70023.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773151530571,0.042796,70096.0,70082.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151559787,0.15785315,70028.0,70011.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773151589202,0.16141164,69965.0,69924.0,0.15764396]
["bitfinex-derivatives","BTCF0:USTF0",1773151606611,0.042833,70035.0,70020.0,0.042842]
["bitfinex-derivatives","BTCF0:USTF0",1773151625619,0.15235815,69941.0,69911.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773151655850,0.042938,69864.0,69837.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151683391,0.286757,69742.0,69686.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773151713599,0.043034,69709.0,69689.0,0.15288338]
["bitfinex-derivatives","BTCF0:USTF0",1773151744318,0.001,69677.0,69643.0,0.15937152]
["bitfinex-derivatives","BTCF0:USTF0",1773151760135,0.00152,69590.0,69574.0,0.003742]
["bitfinex-derivatives","BTCF0:USTF0",1773151778954,0.00152,69567.0,69542.0,0.043136]
["bitfinex-derivatives","BTCF0:USTF0",1773151803857,0.18005881,69672.0,69640.0,0.28546708]
["bitfinex-derivatives","BTCF0:USTF0",1773151840483,0.17830722,69687.0,69650.0,0.27590488]
["bitfinex-derivatives","BTCF0:USTF0",1773151872799,0.00152,69558.0,69537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151884918,0.00152,69535.0,69509.0,0.17961914]
["bitfinex-derivatives","BTCF0:USTF0",1773151909425,0.2236123,69546.0,69515.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773151938749,0.18979869,69665.0,69635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773151965561,0.043097,69606.0,69593.0,0.043105]
["bitfinex-derivatives","BTCF0:USTF0",1773152005599,0.043101,69600.0,69588.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773152040515,0.00152,69543.0,69521.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152051329,0.16177285,69532.0,69508.0,0.16742576]
["bitfinex-derivatives","BTCF0:USTF0",1773152078747,0.00152,69538.0,69532.0,0.15983763]
["bitfinex-derivatives","BTCF0:USTF0",1773152118159,0.04317,69488.0,69477.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152137866,0.00252,69424.0,69405.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152177508,0.41100849,69435.0,69344.0,0.04337196]
["bitfinex-derivatives","BTCF0:USTF0",1773152183105,0.1701829,69381.0,69360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152213738,0.20484007,69388.0,69358.0,0.1945254]
["bitfinex-derivatives","BTCF0:USTF0",1773152243354,0.04317,69489.0,69471.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1773152259363,0.19278945,69479.0,69440.0,0.19792856]
["bitfinex-derivatives","BTCF0:USTF0",1773152301694,0.043135,69546.0,69514.0,0.18934594]
["bitfinex-derivatives","BTCF0:USTF0",1773152305592,0.044619,69603.0,69586.0,0.043109]
["bitfinex-derivatives","BTCF0:USTF0",1773152334545,0.00152,69585.0,69571.0,0.043118]
["bitfinex-derivatives","BTCF0:USTF0",1773152368061,0.18839783,69683.0,69650.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773152402493,0.23222394,69629.0,69596.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1773152426600,0.000625,69684.0,69670.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152468926,0.17544148,69689.0,69669.0,0.00011184]
["bitfinex-derivatives","BTCF0:USTF0",1773152473923,0.17560511,69623.0,69601.0,0.0016642]
["bitfinex-derivatives","BTCF0:USTF0",1773152511365,0.043048,69685.0,69674.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773152539369,0.00152,69732.0,69715.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152578805,0.19506752,69797.0,69757.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152602737,0.042991,69779.0,69776.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773152608640,0.044526,69754.0,69742.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1773152645065,0.042981,69794.0,69778.0,0.14820434]
["bitfinex-derivatives","BTCF0:USTF0",1773152676503,0.043003,69759.0,69748.0,0.043009]
["bitfinex-derivatives","BTCF0:USTF0",1773152711217,0.00152,69760.0,69745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152728730,0.00152,69783.0,69769.0,0.14738813]
["bitfinex-derivatives","BTCF0:USTF0",1773152751849,0.04296,69828.0,69820.0,0.14834116]
["bitfinex-derivatives","BTCF0:USTF0",1773152789777,0.042885,69951.0,69938.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152821695,0.00152,69864.0,69841.0,0.16205985]
["bitfinex-derivatives","BTCF0:USTF0",1773152859119,0.15765289,69819.0,69802.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773152899057,0.18465762,69841.0,69824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773152918854,0.15060025,69898.0,69878.0,0.14247654]
["bitfinex-derivatives","BTCF0:USTF0",1773152946675,0.042944,69855.0,69842.0,0.042951]
["bitfinex-derivatives","BTCF0:USTF0",1773152978984,0.15320712,69833.0,69821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153022705,0.042907,69915.0,69904.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773153054338,0.00148,69994.0,69979.0,0.13630983]
["bitfinex-derivatives","BTCF0:USTF0",1773153067039,0.042851,70006.0,69992.0,0.14263051]
["bitfinex-derivatives","BTCF0:USTF0",1773153095667,0.042888,69945.0,69935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153131285,0.19091215,69915.0,69904.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773153160403,0.14523259,69879.0,69860.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773153209651,0.14708795,69849.0,69834.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773153248175,0.07571868,70000.0,69981.0,0.14618188]
["bitfinex-derivatives","BTCF0:USTF0",1773153257881,0.001875,70033.0,70012.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773153289404,0.042863,69987.0,69976.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1773153322812,0.042888,69945.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773153346430,0.042863,69987.0,69974.0,0.18644593]
["bitfinex-derivatives","BTCF0:USTF0",1773153394966,0.00010462,69973.0,69955.0,0.13408787]
["bitfinex-derivatives","BTCF0:USTF0",1773153401766,0.042869,69977.0,69964.0,0.042876]
["bitfinex-derivatives","BTCF0:USTF0",1773153441001,0.042862,69988.0,69976.0,0.12644174]
["bitfinex-derivatives","BTCF0:USTF0",1773153479528,0.13272261,69999.0,69964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153504044,0.12574338,70034.0,70019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153557095,0.12622027,70094.0,70076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773153563489,0.042799,70092.0,70078.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773153596716,0.000375,70212.0,70183.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773153630337,0.00144,70361.0,70326.0,0.4844106]
["bitfinex-derivatives","BTCF0:USTF0",1773153658348,0.0025,70440.0,70430.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773153681364,0.07674713,70366.0,70355.0,0.00053908]
["bitfinex-derivatives","BTCF0:USTF0",1773153696181,0.00148,70429.0,70405.0,0.07704514]
["bitfinex-derivatives","BTCF0:USTF0",1773153723192,0.00999154,70464.0,70446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153762314,0.00902893,70396.0,70384.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153796135,0.042588,70439.0,70426.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1773153808746,0.042555,70493.0,70481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153834450,0.042563,70480.0,70469.0,0.042569]
["bitfinex-derivatives","BTCF0:USTF0",1773153872084,0.042559,70486.0,70477.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153909902,0.00938762,70474.0,70461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153941815,0.01202509,70484.0,70432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773153972339,0.00866493,70479.0,70460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773153989354,0.00148,70480.0,70449.0,0.00994716]
["bitfinex-derivatives","BTCF0:USTF0",1773154010552,0.0025,70458.0,70450.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1773154039684,0.00956156,70654.0,70627.0,0.14157487]
["bitfinex-derivatives","BTCF0:USTF0",1773154067095,0.042472,70631.0,70607.0,0.00903576]
["bitfinex-derivatives","BTCF0:USTF0",1773154098714,0.00148,70609.0,70593.0,0.0090604]
["bitfinex-derivatives","BTCF0:USTF0",1773154113525,0.042486,70607.0,70596.0,0.042492]
["bitfinex-derivatives","BTCF0:USTF0",1773154135527,0.042446,70674.0,70662.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773154167653,0.042445,70676.0,70661.0,0.00957507]
["bitfinex-derivatives","BTCF0:USTF0",1773154192769,0.325478,70662.0,70621.0,0.01102083]
["bitfinex-derivatives","BTCF0:USTF0",1773154227786,0.00148,70807.0,70780.0,0.00012336]
["bitfinex-derivatives","BTCF0:USTF0",1773154260212,0.0095751,70834.0,70814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773154271011,0.00625,70825.0,70797.0,0.042372]
["bitfinex-derivatives","BTCF0:USTF0",1773154296827,0.00144,70878.0,70858.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1773154328747,0.00624974,70926.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773154350968,0.00244,70921.0,70898.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773154395994,0.001,70873.0,70865.0,0.042331]
["bitfinex-derivatives","BTCF0:USTF0",1773154400590,0.00989005,70913.0,70883.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773154434104,0.00144,71054.0,71041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773154459828,0.00144,71179.0,71155.0,0.14052838]
["bitfinex-derivatives","BTCF0:USTF0",1773154479742,0.042179,71121.0,71105.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773154524364,0.000625,71223.0,71209.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773154529667,0.043571,71203.0,71191.0,0.042137]
["bitfinex-derivatives","BTCF0:USTF0",1773154567987,0.00070047,71381.0,71326.0,0.280387]
["bitfinex-derivatives","BTCF0:USTF0",1773154597421,1e-06,71433.0,71422.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773154628737,0.04197,71476.0,71464.0,0.041976]
["bitfinex-derivatives","BTCF0:USTF0",1773154644330,0.00148,71555.0,71525.0,0.22767366]
["bitfinex-derivatives","BTCF0:USTF0",1773154689466,0.041946,71517.0,71503.0,0.041953]
["bitfinex-derivatives","BTCF0:USTF0",1773154695578,0.20770474,71526.0,71486.0,0.35418871]
["bitfinex-derivatives","BTCF0:USTF0",1773154721890,0.042609,71452.0,71438.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773154754723,0.17371444,71429.0,71415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773154787152,0.041983,71453.0,71437.0,0.15841252]
["bitfinex-derivatives","BTCF0:USTF0",1773154809569,0.00010782,71557.0,71540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773154823779,0.11767435,71480.0,71453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773154846897,0.0025,71587.0,71574.0,0.18262322]
["bitfinex-derivatives","BTCF0:USTF0",1773154885314,0.18597814,71538.0,71513.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773154916929,0.001875,71517.0,71498.0,0.041956]
["bitfinex-derivatives","BTCF0:USTF0",1773154928341,0.041954,71502.0,71489.0,0.041961]
["bitfinex-derivatives","BTCF0:USTF0",1773154956365,0.041923,71556.0,71544.0,0.041929]
["bitfinex-derivatives","BTCF0:USTF0",1773154987195,0.041973,71470.0,71462.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773155016817,0.23539543,71414.0,71381.0,0.00132547]
["bitfinex-derivatives","BTCF0:USTF0",1773155050328,7.4e-05,71531.0,71502.0,0.25372188]
["bitfinex-derivatives","BTCF0:USTF0",1773155083047,0.000626,71704.0,71676.0,0.041848]
["bitfinex-derivatives","BTCF0:USTF0",1773155098968,0.2342501,71805.0,71771.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773155119777,0.23572379,71680.0,71656.0,0.041859]
["bitfinex-derivatives","BTCF0:USTF0",1773155148691,0.00144,71469.0,71452.0,0.041979]
["bitfinex-derivatives","BTCF0:USTF0",1773155176705,0.042022,71380.0,71364.0,0.042031]
["bitfinex-derivatives","BTCF0:USTF0",1773155213220,0.26542148,71305.0,71281.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773155225226,0.00144,71267.0,71236.0,0.26541535]
["bitfinex-derivatives","BTCF0:USTF0",1773155250340,0.14720079,71318.0,71257.0,0.36684656]
["bitfinex-derivatives","BTCF0:USTF0",1773155284268,0.1182449,71300.0,71280.0,0.359523]
["bitfinex-derivatives","BTCF0:USTF0",1773155308376,0.042078,71285.0,71281.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773155353910,0.3891891,71257.0,71217.0,0.3903079]
["bitfinex-derivatives","BTCF0:USTF0",1773155391430,0.04212,71215.0,71204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1773155402331,0.36315498,71209.0,71194.0,0.042131]
["bitfinex-derivatives","BTCF0:USTF0",1773155432662,0.001,71217.0,71208.0,0.042123]
["bitfinex-derivatives","BTCF0:USTF0",1773155466680,0.00144,71300.0,71263.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1773155489703,0.04208,71281.0,71253.0,0.3480615]
["bitfinex-derivatives","BTCF0:USTF0",1773155535931,0.38662976,71265.0,71254.0,0.00111248]
["bitfinex-derivatives","BTCF0:USTF0",1773155541835,0.37335087,71238.0,71202.0,0.12942027]
["bitfinex-derivatives","BTCF0:USTF0",1773155582569,0.042113,71225.0,71215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773155611173,0.042108,71234.0,71219.0,0.24151086]
["bitfinex-derivatives","BTCF0:USTF0",1773155631596,0.043124,71207.0,71194.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773155690349,0.46878575,71271.0,71255.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773155696143,0.042101,71247.0,71209.0,1.404095]
["bitfinex-derivatives","BTCF0:USTF0",1773155727064,0.48592121,71139.0,71114.0,0.48386665]
["bitfinex-derivatives","BTCF0:USTF0",1773155760189,0.45361745,71080.0,71046.0,0.48684296]
["bitfinex-derivatives","BTCF0:USTF0",1773155794003,0.00144,71095.0,71065.0,0.46906062]
["bitfinex-derivatives","BTCF0:USTF0",1773155808517,0.0422,71079.0,71066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773155830035,0.47510007,71227.0,71200.0,0.11869903]
["bitfinex-derivatives","BTCF0:USTF0",1773155862857,0.042091,71263.0,71250.0,0.46198557]
["bitfinex-derivatives","BTCF0:USTF0",1773155895786,0.001,71266.0,71256.0,0.042095]
["bitfinex-derivatives","BTCF0:USTF0",1773155936613,0.00144,71229.0,71207.0,0.45963152]
["bitfinex-derivatives","BTCF0:USTF0",1773155950225,0.04211,71230.0,71220.0,0.45963152]
["bitfinex-derivatives","BTCF0:USTF0",1773155979060,0.042124,71207.0,71192.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156016765,0.042046,71340.0,71324.0,0.10702846]
["bitfinex-derivatives","BTCF0:USTF0",1773156043687,0.55772447,71296.0,71270.0,0.11823149]
["bitfinex-derivatives","BTCF0:USTF0",1773156083220,0.042108,71235.0,71222.0,0.042115]
["bitfinex-derivatives","BTCF0:USTF0",1773156118632,0.41944023,71227.0,71206.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156138349,0.042158,71150.0,71136.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773156157967,0.042181,71112.0,71089.0,0.042193]
["bitfinex-derivatives","BTCF0:USTF0",1773156192784,0.37048976,71264.0,71241.0,0.38579962]
["bitfinex-derivatives","BTCF0:USTF0",1773156228007,0.042071,71298.0,71248.0,0.44405166]
["bitfinex-derivatives","BTCF0:USTF0",1773156269343,0.38479827,71294.0,71286.0,0.043517]
["bitfinex-derivatives","BTCF0:USTF0",1773156312275,0.00144,71301.0,71260.0,0.11791725]
["bitfinex-derivatives","BTCF0:USTF0",1773156332579,0.00070096,71331.0,71319.0,0.35807758]
["bitfinex-derivatives","BTCF0:USTF0",1773156357904,0.00107498,71431.0,71414.0,0.33972495]
["bitfinex-derivatives","BTCF0:USTF0",1773156387916,0.33539991,71319.0,71308.0,0.042064]
["bitfinex-derivatives","BTCF0:USTF0",1773156428359,0.34750997,71260.0,71243.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773156467070,0.32300909,71351.0,71323.0,0.30648791]
["bitfinex-derivatives","BTCF0:USTF0",1773156480993,0.1404,71389.0,71323.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156508208,0.000815,71416.0,71400.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156547119,0.001875,71389.0,71379.0,0.042022]
["bitfinex-derivatives","BTCF0:USTF0",1773156578749,0.042009,71403.0,71395.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156620286,0.21045789,71448.0,71438.0,0.041987]
["bitfinex-derivatives","BTCF0:USTF0",1773156625696,0.00125,71471.0,71459.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1773156663509,0.0434,71486.0,71467.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156692633,0.0014,71425.0,71405.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773156726866,0.28947448,71441.0,71415.0,0.27504266]
["bitfinex-derivatives","BTCF0:USTF0",1773156750677,0.26353929,71405.0,71383.0,0.26114202]
["bitfinex-derivatives","BTCF0:USTF0",1773156767281,0.041962,71483.0,71468.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773156801206,0.00139,71588.0,71569.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156832815,0.35936224,71623.0,71612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773156863228,0.041974,71463.0,71448.0,0.041981]
["bitfinex-derivatives","BTCF0:USTF0",1773156881754,0.37883887,71426.0,71407.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773156929174,0.00144,71335.0,71328.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773156933381,0.00144,71355.0,71341.0,0.39729932]
["bitfinex-derivatives","BTCF0:USTF0",1773156965606,0.042016,71390.0,71365.0,0.38908923]
["bitfinex-derivatives","BTCF0:USTF0",1773157003112,0.00144,71377.0,71367.0,0.36770403]
["bitfinex-derivatives","BTCF0:USTF0",1773157041438,0.000625,71473.0,71440.0,0.11750009]
["bitfinex-derivatives","BTCF0:USTF0",1773157061747,0.041983,71447.0,71435.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773157087665,0.00144,71316.0,71304.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773157121290,0.00144,71267.0,71259.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773157160132,0.042117,71220.0,71210.0,0.34714926]
["bitfinex-derivatives","BTCF0:USTF0",1773157191146,0.35187944,71152.0,71125.0,0.35531785]
["bitfinex-derivatives","BTCF0:USTF0",1773157205361,0.042184,71106.0,71092.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1773157230274,0.042163,71141.0,71127.0,0.042171]
["bitfinex-derivatives","BTCF0:USTF0",1773157268817,0.00144,71030.0,71006.0,0.3190773]
["bitfinex-derivatives","BTCF0:USTF0",1773157295733,0.30888193,71029.0,70998.0,0.31371757]
["bitfinex-derivatives","BTCF0:USTF0",1773157338757,0.32486894,71042.0,71015.0,0.31970883]
["bitfinex-derivatives","BTCF0:USTF0",1773157369886,0.00144,71166.0,71149.0,0.29324585]
["bitfinex-derivatives","BTCF0:USTF0",1773157388807,0.00144,71202.0,71184.0,0.29324585]
["bitfinex-derivatives","BTCF0:USTF0",1773157412427,0.042104,71241.0,71233.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773157451248,0.00144,71236.0,71224.0,0.042113]
["bitfinex-derivatives","BTCF0:USTF0",1773157484979,0.042124,71207.0,71193.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773157520903,0.042161,71144.0,71133.0,0.042167]
["bitfinex-derivatives","BTCF0:USTF0",1773157527204,0.042167,71135.0,71124.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773157577837,0.00144,71207.0,71194.0,0.26807288]
["bitfinex-derivatives","BTCF0:USTF0",1773157605355,0.00144,71209.0,71201.0,0.042127]
["bitfinex-derivatives","BTCF0:USTF0",1773157633274,0.00144,71017.0,71004.0,0.042244]
["bitfinex-derivatives","BTCF0:USTF0",1773157671993,0.00144,71130.0,71121.0,0.042175]
["bitfinex-derivatives","BTCF0:USTF0",1773157710613,0.042193,71091.0,71066.0,0.25961959]
["bitfinex-derivatives","BTCF0:USTF0",1773157722724,0.00125,71099.0,71085.0,0.042196]
["bitfinex-derivatives","BTCF0:USTF0",1773157751133,0.00144,71071.0,71064.0,0.042208]
["bitfinex-derivatives","BTCF0:USTF0",1773157793263,0.042165,71138.0,71094.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773157823197,0.042141,71178.0,71166.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1773157873137,0.042183,71108.0,71092.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773157877643,0.04216,71147.0,71135.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1773157924160,0.00144,71042.0,71027.0,0.04223]
["bitfinex-derivatives","BTCF0:USTF0",1773157961181,0.2266684,70973.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773157998917,0.042269,70963.0,70950.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1773158024324,0.042268,70965.0,70955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773158039135,0.042246,71002.0,70990.0,0.042252]
["bitfinex-derivatives","BTCF0:USTF0",1773158077862,0.042273,70957.0,70935.0,0.22457572]
["bitfinex-derivatives","BTCF0:USTF0",1773158120286,0.042271,70959.0,70944.0,0.21645807]
["bitfinex-derivatives","BTCF0:USTF0",1773158168404,0.042231,71027.0,71014.0,0.042238]
["bitfinex-derivatives","BTCF0:USTF0",1773158191230,0.000625,71099.0,71072.0,0.28058566]
["bitfinex-derivatives","BTCF0:USTF0",1773158219347,0.00144,71195.0,71177.0,0.22016683]
["bitfinex-derivatives","BTCF0:USTF0",1773158255479,0.042067,71303.0,71290.0,0.26896124]
["bitfinex-derivatives","BTCF0:USTF0",1773158289801,0.00016952,71299.0,71289.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1773158330329,0.00144,71385.0,71368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773158386674,0.042026,71373.0,71364.0,0.2026843]
["bitfinex-derivatives","BTCF0:USTF0",1773158409495,0.042006,71407.0,71392.0,0.23784188]
["bitfinex-derivatives","BTCF0:USTF0",1773158432603,0.00144,71374.0,71357.0,0.19554553]
["bitfinex-derivatives","BTCF0:USTF0",1773158462328,0.000625,71467.0,71454.0,0.041974]
["bitfinex-derivatives","BTCF0:USTF0",1773158502554,0.24936749,71318.0,71275.0,0.042704]
["bitfinex-derivatives","BTCF0:USTF0",1773158534677,0.00144,71210.0,71193.0,0.042128]
["bitfinex-derivatives","BTCF0:USTF0",1773158546689,0.00144,71226.0,71204.0,0.19688769]
["bitfinex-derivatives","BTCF0:USTF0",1773158575118,0.18061992,71285.0,71261.0,0.22393472]
["bitfinex-derivatives","BTCF0:USTF0",1773158614042,0.042091,71257.0,71245.0,0.042097]
["bitfinex-derivatives","BTCF0:USTF0",1773158649482,0.00144,71285.0,71278.0,0.042077]
["bitfinex-derivatives","BTCF0:USTF0",1773158696002,0.00144,71259.0,71254.0,0.042091]
["bitfinex-derivatives","BTCF0:USTF0",1773158730334,0.165457,71099.0,71082.0,0.00070342]
["bitfinex-derivatives","BTCF0:USTF0",1773158748344,0.17477003,71023.0,70997.0,0.17590478]
["bitfinex-derivatives","BTCF0:USTF0",1773158768264,0.001,70996.0,70990.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1773158803184,0.00144,71061.0,71051.0,0.18259067]
["bitfinex-derivatives","BTCF0:USTF0",1773158836193,0.00144,71082.0,71072.0,0.042199]
["bitfinex-derivatives","BTCF0:USTF0",1773158878837,0.00144,71087.0,71072.0,0.16883655]
["bitfinex-derivatives","BTCF0:USTF0",1773158892237,0.00144,71119.0,71108.0,0.042174]
["bitfinex-derivatives","BTCF0:USTF0",1773158920362,0.17524291,71154.0,71130.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773158957486,0.00144,71126.0,71113.0,0.17341961]
["bitfinex-derivatives","BTCF0:USTF0",1773158986514,0.042139,71175.0,71163.0,0.042145]
["bitfinex-derivatives","BTCF0:USTF0",1773159034656,0.18024402,71212.0,71191.0,0.18639869]
["bitfinex-derivatives","BTCF0:USTF0",1773159041354,0.28104,71278.0,71241.0,0.18639869]
["bitfinex-derivatives","BTCF0:USTF0",1773159085894,0.042083,71269.0,71259.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773159121020,0.17389849,71232.0,71211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773159159631,0.042163,71134.0,71104.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1773159190946,0.00144,71162.0,71155.0,0.04215]
["bitfinex-derivatives","BTCF0:USTF0",1773159208959,0.00144,71160.0,71149.0,0.042154]
["bitfinex-derivatives","BTCF0:USTF0",1773159253496,0.042137,71179.0,71165.0,0.042144]
["bitfinex-derivatives","BTCF0:USTF0",1773159323948,0.00144,71223.0,71216.0,0.18568052]
["bitfinex-derivatives","BTCF0:USTF0",1773159365582,0.00144,71295.0,71278.0,0.18231635]
["bitfinex-derivatives","BTCF0:USTF0",1773159393301,0.042057,71314.0,71296.0,0.18039382]
["bitfinex-derivatives","BTCF0:USTF0",1773159448545,0.000625,71396.0,71387.0,0.17755101]
["bitfinex-derivatives","BTCF0:USTF0",1773159453655,0.00144,71361.0,71350.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773159490280,0.00144,71381.0,71369.0,0.22277687]
["bitfinex-derivatives","BTCF0:USTF0",1773159533112,0.04202,71377.0,71364.0,0.042027]
["bitfinex-derivatives","BTCF0:USTF0",1773159574030,0.00144,71452.0,71443.0,0.16685992]
["bitfinex-derivatives","BTCF0:USTF0",1773159595538,0.00144,71465.0,71457.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773159615357,0.00144,71461.0,71457.0,0.041972]
["bitfinex-derivatives","BTCF0:USTF0",1773159653571,0.00144,71464.0,71455.0,0.14938907]
["bitfinex-derivatives","BTCF0:USTF0",1773159684388,0.041933,71525.0,71510.0,0.041941]
["bitfinex-derivatives","BTCF0:USTF0",1773159720103,0.1450812,71448.0,71427.0,0.1824762]
["bitfinex-derivatives","BTCF0:USTF0",1773159754138,0.041948,71499.0,71488.0,0.041954]
["bitfinex-derivatives","BTCF0:USTF0",1773159768941,0.041958,71482.0,71470.0,0.041964]
["bitfinex-derivatives","BTCF0:USTF0",1773159791852,0.00244,71579.0,71568.0,0.041907]
["bitfinex-derivatives","BTCF0:USTF0",1773159821770,0.00144,71603.0,71593.0,0.041892]
["bitfinex-derivatives","BTCF0:USTF0",1773159862788,0.00144,71570.0,71559.0,0.041912]
["bitfinex-derivatives","BTCF0:USTF0",1773159908523,0.00144,71565.0,71563.0,0.04191]
["bitfinex-derivatives","BTCF0:USTF0",1773159919625,0.00144,71608.0,71597.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773159948238,0.00144,71655.0,71649.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1773159979353,0.00244,71728.0,71716.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1773160011282,0.0419,71580.0,71567.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773160043905,0.24042966,71513.0,71500.0,0.041947]
["bitfinex-derivatives","BTCF0:USTF0",1773160049809,0.00144,71541.0,71534.0,0.041927]
["bitfinex-derivatives","BTCF0:USTF0",1773160097641,0.00144,71493.0,71485.0,0.041955]
["bitfinex-derivatives","BTCF0:USTF0",1773160124857,0.00144,71470.0,71461.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1773160160183,0.22376279,71445.0,71420.0,0.041994]
["bitfinex-derivatives","BTCF0:USTF0",1773160200000,0.1657995,71408.0,71385.0,0.00011556]
["bitfinex-derivatives","BTCF0:USTF0",1773160237734,0.16132148,71422.0,71388.0,0.17048268]
["bitfinex-derivatives","BTCF0:USTF0",1773160250943,0.00144,71407.0,71397.0,0.042007]
["bitfinex-derivatives","BTCF0:USTF0",1773160289271,0.042016,71383.0,71360.0,0.51019198]
["bitfinex-derivatives","BTCF0:USTF0",1773160323196,0.00144,71363.0,71353.0,0.042033]
["bitfinex-derivatives","BTCF0:USTF0",1773160355417,0.00144,71376.0,71373.0,0.15323492]
["bitfinex-derivatives","BTCF0:USTF0",1773160406942,0.042024,71369.0,71356.0,0.14855916]
["bitfinex-derivatives","BTCF0:USTF0",1773160413959,0.00144,71341.0,71331.0,0.04204696]
["bitfinex-derivatives","BTCF0:USTF0",1773160457985,0.15478973,71398.0,71387.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773160494804,0.14441777,71402.0,71393.0,0.04201]
["bitfinex-derivatives","BTCF0:USTF0",1773160530521,0.14142392,71495.0,71478.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1773160560540,0.14512137,71463.0,71455.0,0.041973]
["bitfinex-derivatives","BTCF0:USTF0",1773160586154,0.00144,71470.0,71455.0,0.13606559]
["bitfinex-derivatives","BTCF0:USTF0",1773160635292,0.12831496,71412.0,71386.0,0.13602488]
["bitfinex-derivatives","BTCF0:USTF0",1773160685309,0.26952786,71432.0,71422.0,0.041993]
["bitfinex-derivatives","BTCF0:USTF0",1773160723642,0.0435,71308.0,71291.0,0.02838491]
["bitfinex-derivatives","BTCF0:USTF0",1773160744660,0.27634151,71367.0,71359.0,0.04203]
["bitfinex-derivatives","BTCF0:USTF0",1773160766781,0.042039,71345.0,71332.0,0.042045]
["bitfinex-derivatives","BTCF0:USTF0",1773160812521,0.33998452,71321.0,71308.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773160850747,0.28971807,71241.0,71231.0,0.042105]
["bitfinex-derivatives","BTCF0:USTF0",1773160893993,0.043511,71289.0,71280.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773160942144,0.042688,71304.0,71294.0,0.14551996]
["bitfinex-derivatives","BTCF0:USTF0",1773160960649,0.043496,71315.0,71304.0,1.642062]
["bitfinex-derivatives","BTCF0:USTF0",1773160987377,0.00144,71347.0,71335.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773161034197,0.041368,71423.0,71411.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773161069122,0.00144,71450.0,71438.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773161114347,0.23113847,71423.0,71407.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773161130960,0.18441047,71405.0,71382.0,0.25171837]
["bitfinex-derivatives","BTCF0:USTF0",1773161157471,0.00144,71376.0,71369.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773161191695,0.00144,71341.0,71338.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773161222125,0.00144,71340.0,71329.0,0.042052]
["bitfinex-derivatives","BTCF0:USTF0",1773161269165,0.042115,71222.0,71210.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1773161307804,0.00144,71288.0,71271.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773161321415,0.042084,71275.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773161354527,0.042033,71362.0,71348.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1773161401755,0.17043995,71299.0,71281.0,0.00132645]
["bitfinex-derivatives","BTCF0:USTF0",1773161441183,0.16007916,71290.0,71260.0,0.042092]
["bitfinex-derivatives","BTCF0:USTF0",1773161490410,0.00144,71368.0,71359.0,0.042034]
["bitfinex-derivatives","BTCF0:USTF0",1773161498113,0.00144,71376.0,71362.0,0.042032]
["bitfinex-derivatives","BTCF0:USTF0",1773161556642,0.00144,71389.0,71380.0,0.042021]
["bitfinex-derivatives","BTCF0:USTF0",1773161587576,0.00144,71425.0,71421.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773161611088,0.041991,71433.0,71421.0,0.041997]
["bitfinex-derivatives","BTCF0:USTF0",1773161674130,0.00125,71388.0,71373.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773161681631,0.00144,71376.0,71373.0,0.042026]
["bitfinex-derivatives","BTCF0:USTF0",1773161740181,0.24560777,71343.0,71332.0,0.042049]
["bitfinex-derivatives","BTCF0:USTF0",1773161779109,0.042072,71295.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773161827537,0.042096,71255.0,71250.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773161857457,0.13848418,71264.0,71242.0,0.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1773161880977,0.14147146,71240.0,71229.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1773161935603,0.00144,71252.0,71243.0,0.042102]
["bitfinex-derivatives","BTCF0:USTF0",1773161995637,0.000625,71321.0,71307.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773162033264,0.042079,71283.0,71273.0,0.1429949]
["bitfinex-derivatives","BTCF0:USTF0",1773162086807,0.042076,71289.0,71278.0,0.042082]
["bitfinex-derivatives","BTCF0:USTF0",1773162115127,0.25351831,71320.0,71313.0,0.042061]
["bitfinex-derivatives","BTCF0:USTF0",1773162133633,0.042051,71331.0,71319.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773162175085,0.042053,71327.0,71315.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1773162226529,0.042082,71278.0,71268.0,0.042088]
["bitfinex-derivatives","BTCF0:USTF0",1773162267856,0.00144,71296.0,71278.0,0.12628449]
["bitfinex-derivatives","BTCF0:USTF0",1773162293865,0.00144,71285.0,71276.0,0.042083]
["bitfinex-derivatives","BTCF0:USTF0",1773162315681,0.042057,71320.0,71306.0,0.042065]
["bitfinex-derivatives","BTCF0:USTF0",1773162351903,0.041982,71449.0,71397.0,0.042012]
["bitfinex-derivatives","BTCF0:USTF0",1773162386923,0.000625,71446.0,71435.0,0.041989]
["bitfinex-derivatives","BTCF0:USTF0",1773162435468,0.041961,71483.0,71477.0,0.28813542]
["bitfinex-derivatives","BTCF0:USTF0",1773162478101,0.00144,71387.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773162499717,0.042038,71352.0,71341.0,0.042044]
["bitfinex-derivatives","BTCF0:USTF0",1773162523828,0.042032,71363.0,71352.0,0.042038]
["bitfinex-derivatives","BTCF0:USTF0",1773162566852,0.10048,71350.0,71338.0,0.042046]
["bitfinex-derivatives","BTCF0:USTF0",1773162610092,0.042022,71380.0,71368.0,0.042028]
["bitfinex-derivatives","BTCF0:USTF0",1773162668425,0.002065,71398.0,71377.0,0.042023]
["bitfinex-derivatives","BTCF0:USTF0",1773162684064,0.042006,71407.0,71395.0,0.042013]
["bitfinex-derivatives","BTCF0:USTF0",1773162728787,3.9e-07,71353.0,71342.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773162779419,0.042067,71303.0,71290.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773162814040,0.00144,71273.0,71265.0,0.042089]
["bitfinex-derivatives","BTCF0:USTF0",1773162880382,0.04349,71332.0,71321.0,0.042056]
["bitfinex-derivatives","BTCF0:USTF0",1773162887588,0.043503,71311.0,71292.0,0.13109139]
["bitfinex-derivatives","BTCF0:USTF0",1773162945721,0.13729113,71372.0,71356.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773162979642,0.18479623,71404.0,71393.0,0.042014]
["bitfinex-derivatives","BTCF0:USTF0",1773163031080,0.000815,71264.0,71258.0,0.042093]
["bitfinex-derivatives","BTCF0:USTF0",1773163070694,0.000625,71295.0,71279.0,0.14743764]
["bitfinex-derivatives","BTCF0:USTF0",1773163121840,0.04205,71332.0,71320.0,0.042057]
["bitfinex-derivatives","BTCF0:USTF0",1773163128836,0.042052,71329.0,71318.0,0.042058]
["bitfinex-derivatives","BTCF0:USTF0",1773163185583,0.042069,71300.0,71289.0,0.042075]
["bitfinex-derivatives","BTCF0:USTF0",1773163219399,0.00144,71294.0,71285.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773163259425,0.00144,71286.0,71268.0,0.13985795]
["bitfinex-derivatives","BTCF0:USTF0",1773163314878,0.04207,71299.0,71287.0,0.042076]
["bitfinex-derivatives","BTCF0:USTF0",1773163322984,0.00144,71295.0,71284.0,0.042078]
["bitfinex-derivatives","BTCF0:USTF0",1773163377311,0.00144,71303.0,71293.0,0.042073]
["bitfinex-derivatives","BTCF0:USTF0",1773163422857,0.04207,71298.0,71288.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1773163478096,0.11857995,71360.0,71344.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773163510020,0.12411066,71319.0,71284.0,0.12748544]
["bitfinex-derivatives","BTCF0:USTF0",1773163532443,0.042091,71263.0,71235.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773163569064,0.15159378,71157.0,71132.0,0.13621311]
["bitfinex-derivatives","BTCF0:USTF0",1773163606806,0.1356878,71063.0,71050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773163640637,0.00144,71115.0,71103.0,0.042185]
["bitfinex-derivatives","BTCF0:USTF0",1773163682760,0.00144,71153.0,71141.0,0.042163]
["bitfinex-derivatives","BTCF0:USTF0",1773163714026,0.00144,71138.0,71124.0,0.2517463]
["bitfinex-derivatives","BTCF0:USTF0",1773163737420,0.043615,71121.0,71110.0,0.042181]
["bitfinex-derivatives","BTCF0:USTF0",1773163796853,0.042182,71109.0,71099.0,0.042188]
["bitfinex-derivatives","BTCF0:USTF0",1773163835479,0.00144,71130.0,71110.0,0.13188846]
["bitfinex-derivatives","BTCF0:USTF0",1773163876904,0.13758207,71064.0,71051.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1773163900511,0.00144,71133.0,71113.0,0.12483913]
["bitfinex-derivatives","BTCF0:USTF0",1773163927642,0.00070243,71181.0,71161.0,0.042151]
["bitfinex-derivatives","BTCF0:USTF0",1773163965568,0.00144,71230.0,71218.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773164009096,0.1390124,71273.0,71244.0,0.16689626]
["bitfinex-derivatives","BTCF0:USTF0",1773164046529,0.00144,71191.0,71175.0,0.14889497]
["bitfinex-derivatives","BTCF0:USTF0",1773164082848,0.042163,71141.0,71127.0,0.13246046]
["bitfinex-derivatives","BTCF0:USTF0",1773164101164,0.00144,71135.0,71122.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773164122884,0.00144,71065.0,71057.0,0.042212]
["bitfinex-derivatives","BTCF0:USTF0",1773164147595,0.00144,71083.0,71071.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1773164188926,0.042211,71060.0,71049.0,0.042217]
["bitfinex-derivatives","BTCF0:USTF0",1773164220345,0.15763992,70920.0,70896.0,0.12302209]
["bitfinex-derivatives","BTCF0:USTF0",1773164230252,0.11534592,70849.0,70812.0,0.002065]
["bitfinex-derivatives","BTCF0:USTF0",1773164253854,0.042321,70876.0,70864.0,0.042328]
["bitfinex-derivatives","BTCF0:USTF0",1773164283384,0.00144,70762.0,70736.0,0.12591444]
["bitfinex-derivatives","BTCF0:USTF0",1773164303381,0.00144,70686.0,70654.0,0.14698839]
["bitfinex-derivatives","BTCF0:USTF0",1773164342521,0.15671833,70691.0,70670.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773164347417,0.042454,70653.0,70636.0,0.16383898]
["bitfinex-derivatives","BTCF0:USTF0",1773164386544,0.12023675,70710.0,70674.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773164404963,0.04241,70727.0,70715.0,0.042417]
["bitfinex-derivatives","BTCF0:USTF0",1773164433586,0.04752,70635.0,70615.0,0.17876304]
["bitfinex-derivatives","BTCF0:USTF0",1773164459118,0.00148,70579.0,70559.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773164467426,0.00148,70587.0,70564.0,0.042507]
["bitfinex-derivatives","BTCF0:USTF0",1773164497741,0.19723355,70739.0,70685.0,0.17624508]
["bitfinex-derivatives","BTCF0:USTF0",1773164528982,0.21777894,70718.0,70697.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773164559884,0.042407,70732.0,70708.0,0.16059715]
["bitfinex-derivatives","BTCF0:USTF0",1773164585704,0.00148,70774.0,70757.0,0.042391]
["bitfinex-derivatives","BTCF0:USTF0",1773164600016,0.00148,70755.0,70736.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773164637042,0.20643807,70698.0,70680.0,0.042438]
["bitfinex-derivatives","BTCF0:USTF0",1773164680574,0.19778539,70750.0,70715.0,0.20187606]
["bitfinex-derivatives","BTCF0:USTF0",1773164709702,0.24549149,70733.0,70706.0,0.23392907]
["bitfinex-derivatives","BTCF0:USTF0",1773164743525,0.00144,70648.0,70628.0,0.042469]
["bitfinex-derivatives","BTCF0:USTF0",1773164768330,0.042474,70620.0,70609.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1773164781137,0.04243,70693.0,70680.0,0.12031818]
["bitfinex-derivatives","BTCF0:USTF0",1773164816357,0.042415,70719.0,70702.0,0.2618902]
["bitfinex-derivatives","BTCF0:USTF0",1773164852176,0.042367,70799.0,70788.0,0.12010443]
["bitfinex-derivatives","BTCF0:USTF0",1773164881893,0.042364,70803.0,70797.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773164904221,0.26091292,70823.0,70805.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773164925933,0.001,70908.0,70893.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1773164961148,0.00010427,70880.0,70873.0,0.23428562]
["bitfinex-derivatives","BTCF0:USTF0",1773165003594,0.28236,70885.0,70836.0,0.29819011]
["bitfinex-derivatives","BTCF0:USTF0",1773165042414,0.22728328,70889.0,70859.0,0.2362303]
["bitfinex-derivatives","BTCF0:USTF0",1773165085938,0.042332,70858.0,70846.0,0.04308501]
["bitfinex-derivatives","BTCF0:USTF0",1773165106553,0.000625,70918.0,70908.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1773165136478,0.001875,70892.0,70882.0,0.042317]
["bitfinex-derivatives","BTCF0:USTF0",1773165183704,0.19673349,70928.0,70908.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773165222530,0.23716363,70954.0,70928.0,0.19358839]
["bitfinex-derivatives","BTCF0:USTF0",1773165268867,0.042268,70965.0,70962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773165275880,0.042252,70991.0,70978.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1773165329410,0.042292,70925.0,70912.0,0.042299]
["bitfinex-derivatives","BTCF0:USTF0",1773165357030,0.042306,70901.0,70890.0,0.042312]
["bitfinex-derivatives","BTCF0:USTF0",1773165390062,0.22131136,70882.0,70871.0,0.00014568]
["bitfinex-derivatives","BTCF0:USTF0",1773165444592,0.042331,70860.0,70848.0,0.042337]
["bitfinex-derivatives","BTCF0:USTF0",1773165451994,0.042327,70866.0,70856.0,0.043773]
["bitfinex-derivatives","BTCF0:USTF0",1773165509238,0.042283,70940.0,70930.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1773165560073,0.042294,70921.0,70910.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1773165614918,0.16110598,70914.0,70900.0,0.08101058]
["bitfinex-derivatives","BTCF0:USTF0",1773165643027,0.17107842,70923.0,70891.0,0.16934886]
["bitfinex-derivatives","BTCF0:USTF0",1773165698470,0.000625,70930.0,70918.0,0.15983131]
["bitfinex-derivatives","BTCF0:USTF0",1773165703468,0.0423,70911.0,70900.0,0.042931]
["bitfinex-derivatives","BTCF0:USTF0",1773165760315,0.042304,70904.0,70893.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1773165787529,0.14942739,70886.0,70870.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773165829854,0.000625,70940.0,70925.0,0.14377854]
["bitfinex-derivatives","BTCF0:USTF0",1773165868186,0.042314,70887.0,70874.0,0.042321]
["bitfinex-derivatives","BTCF0:USTF0",1773165879794,7.991e-05,70931.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773165922919,0.14021495,70832.0,70818.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773165964660,1e-06,70890.0,70881.0,0.16419793]
["bitfinex-derivatives","BTCF0:USTF0",1773166001986,0.042313,70890.0,70854.0,0.005625]
["bitfinex-derivatives","BTCF0:USTF0",1773166030702,0.043787,70832.0,70822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773166044808,0.00144,70807.0,70803.0,0.042364]
["bitfinex-derivatives","BTCF0:USTF0",1773166086043,0.042369,70795.0,70785.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773166130664,0.042369,70795.0,70784.0,0.043815]
["bitfinex-derivatives","BTCF0:USTF0",1773166169106,0.1467314,70754.0,70740.0,0.11983367]
["bitfinex-derivatives","BTCF0:USTF0",1773166203821,0.15489728,70759.0,70732.0,0.15534224]
["bitfinex-derivatives","BTCF0:USTF0",1773166230242,0.04384,70743.0,70736.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773166251050,0.0025,70747.0,70724.0,0.14441084]
["bitfinex-derivatives","BTCF0:USTF0",1773166292473,0.042358,70814.0,70803.0,0.19524084]
["bitfinex-derivatives","BTCF0:USTF0",1773166337398,0.19260842,70850.0,70833.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773166372925,0.14280649,70794.0,70782.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1773166399031,0.14280649,70769.0,70750.0,0.1462638]
["bitfinex-derivatives","BTCF0:USTF0",1773166425767,0.13202214,70817.0,70784.0,0.042376]
["bitfinex-derivatives","BTCF0:USTF0",1773166452303,0.00148,70608.0,70587.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773166479810,0.042536,70518.0,70505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773166511141,0.001,70407.0,70341.0,0.52280675]
["bitfinex-derivatives","BTCF0:USTF0",1773166537957,0.042596,70418.0,70408.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773166552566,0.075826,70435.0,70421.0,0.042594]
["bitfinex-derivatives","BTCF0:USTF0",1773166569982,0.15098936,70585.0,70550.0,0.12105841]
["bitfinex-derivatives","BTCF0:USTF0",1773166596196,0.15443386,70551.0,70531.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773166623412,0.042517,70550.0,70531.0,0.14221426]
["bitfinex-derivatives","BTCF0:USTF0",1773166655835,0.042495,70585.0,70533.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773166660235,0.000975,70623.0,70604.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773166700050,0.14693589,70545.0,70504.0,0.14810038]
["bitfinex-derivatives","BTCF0:USTF0",1773166720363,0.0016,70469.0,70449.0,0.042577]
["bitfinex-derivatives","BTCF0:USTF0",1773166743178,0.0016,70379.0,70362.0,0.042629]
["bitfinex-derivatives","BTCF0:USTF0",1773166777505,0.02264,70264.0,70252.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773166782506,0.002,70316.0,70286.0,0.042675]
["bitfinex-derivatives","BTCF0:USTF0",1773166816538,0.13889225,70259.0,70233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773166840352,0.13856216,70354.0,70322.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773166870467,0.042659,70313.0,70298.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1773166891184,0.13568687,70349.0,70328.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773166906789,0.41234418,70318.0,70264.0,0.13491174]
["bitfinex-derivatives","BTCF0:USTF0",1773166935708,0.00156,70218.0,70182.0,0.042739]
["bitfinex-derivatives","BTCF0:USTF0",1773166975847,0.13357773,70209.0,70188.0,0.042735]
["bitfinex-derivatives","BTCF0:USTF0",1773166995470,0.042663,70308.0,70293.0,0.042671]
["bitfinex-derivatives","BTCF0:USTF0",1773167013480,0.042653,70325.0,70295.0,0.04267]
["bitfinex-derivatives","BTCF0:USTF0",1773167030693,0.00156,70349.0,70341.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1773167061201,0.042633,70357.0,70337.0,0.25381626]
["bitfinex-derivatives","BTCF0:USTF0",1773167089620,0.00156,70445.0,70427.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773167121034,0.00156,70429.0,70400.0,0.12224995]
["bitfinex-derivatives","BTCF0:USTF0",1773167153059,0.042631,70360.0,70348.0,0.042638]
["bitfinex-derivatives","BTCF0:USTF0",1773167175165,0.000935,70404.0,70393.0,0.042611]
["bitfinex-derivatives","BTCF0:USTF0",1773167187272,0.042589,70431.0,70416.0,0.042597]
["bitfinex-derivatives","BTCF0:USTF0",1773167217893,0.042562,70474.0,70461.0,0.04257]
["bitfinex-derivatives","BTCF0:USTF0",1773167251517,0.042598,70415.0,70404.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773167281824,0.00156,70421.0,70397.0,0.11501924]
["bitfinex-derivatives","BTCF0:USTF0",1773167312646,0.042585,70436.0,70424.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1773167334569,0.042561,70476.0,70466.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773167351787,0.042565,70469.0,70460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773167386406,0.00010966,70400.0,70381.0,0.00223084]
["bitfinex-derivatives","BTCF0:USTF0",1773167415528,0.042617,70384.0,70371.0,0.042624]
["bitfinex-derivatives","BTCF0:USTF0",1773167447550,0.11231638,70406.0,70380.0,0.12143796]
["bitfinex-derivatives","BTCF0:USTF0",1773167464160,0.000625,70423.0,70412.0,0.042599]
["bitfinex-derivatives","BTCF0:USTF0",1773167481970,0.11298367,70420.0,70398.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773167512397,0.15680739,70486.0,70472.0,0.042563]
["bitfinex-derivatives","BTCF0:USTF0",1773167542422,0.04516,70388.0,70377.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773167575342,0.042587,70433.0,70416.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773167579647,0.042593,70423.0,70408.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773167623382,0.042648,70333.0,70331.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773167644199,0.042636,70352.0,70333.0,0.14771843]
["bitfinex-derivatives","BTCF0:USTF0",1773167678427,0.21678106,70406.0,70387.0,0.14374251]
["bitfinex-derivatives","BTCF0:USTF0",1773167706742,0.042564,70471.0,70456.0,0.042573]
["bitfinex-derivatives","BTCF0:USTF0",1773167715457,0.042602,70408.0,70388.0,0.1419969]
["bitfinex-derivatives","BTCF0:USTF0",1773167755288,0.042636,70353.0,70342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773167780796,0.00152,70332.0,70312.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1773167809026,0.042614,70389.0,70376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773167833439,0.04283557,70225.0,70207.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773167871756,0.12797844,70323.0,70306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773167876968,0.042655,70322.0,70302.0,0.042666]
["bitfinex-derivatives","BTCF0:USTF0",1773167912690,0.12934959,70291.0,70261.0,0.12702764]
["bitfinex-derivatives","BTCF0:USTF0",1773167941307,0.042689,70265.0,70254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773167976233,0.12065988,70182.0,70165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773167999242,0.00152,70159.0,70149.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1773168014646,0.042763,70143.0,70125.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773168053404,0.00152,70164.0,70149.0,0.15245247]
["bitfinex-derivatives","BTCF0:USTF0",1773168095640,0.00152,70106.0,70090.0,0.11886429]
["bitfinex-derivatives","BTCF0:USTF0",1773168119452,0.11761345,70130.0,70111.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773168136266,0.042807,70072.0,70061.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773168157494,0.11518074,70076.0,70059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773168190221,0.004375,70146.0,70136.0,0.042767]
["bitfinex-derivatives","BTCF0:USTF0",1773168230838,0.14751192,70065.0,70053.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1773168261771,0.042826,70040.0,70029.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1773168295577,0.001,70078.0,70062.0,0.10095708]
["bitfinex-derivatives","BTCF0:USTF0",1773168315395,0.00148,70118.0,70096.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773168329210,0.00148,70108.0,70087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773168359551,0.042819,70051.0,70033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773168393369,0.09821706,70125.0,70100.0,0.12232755]
["bitfinex-derivatives","BTCF0:USTF0",1773168424785,0.042786,70106.0,70102.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773168429785,0.09055765,70157.0,70133.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773168481015,0.051513,70143.0,70130.0,0.12220247]
["bitfinex-derivatives","BTCF0:USTF0",1773168497421,8.28e-05,70161.0,70153.0,0.042756]
["bitfinex-derivatives","BTCF0:USTF0",1773168530751,0.00013523,70199.0,70190.0,0.09153612]
["bitfinex-derivatives","BTCF0:USTF0",1773168564971,0.04288462,70166.0,70157.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773168600791,0.0837571,70230.0,70204.0,0.08191104]
["bitfinex-derivatives","BTCF0:USTF0",1773168618416,0.042701,70245.0,70232.0,0.08191104]
["bitfinex-derivatives","BTCF0:USTF0",1773168638636,0.042728,70201.0,70191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773168673061,0.08365482,70246.0,70236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773168706674,0.08093644,70204.0,70191.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773168745811,0.042791,70098.0,70086.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773168751511,0.044256,70122.0,70109.0,0.042783]
["bitfinex-derivatives","BTCF0:USTF0",1773168802830,0.00148,70112.0,70095.0,0.11528355]
["bitfinex-derivatives","BTCF0:USTF0",1773168832450,0.04281,70066.0,70053.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1773168867677,0.0751329,70107.0,70093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773168900301,0.06872127,70118.0,70101.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773168911304,0.11153127,70067.0,70055.0,0.044296]
["bitfinex-derivatives","BTCF0:USTF0",1773168957633,0.00148,69973.0,69956.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773168985361,0.10868455,69982.0,69964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169020487,0.06452348,70018.0,69999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169046604,0.04286,69984.0,69973.0,0.07721792]
["bitfinex-derivatives","BTCF0:USTF0",1773169065836,0.042848,70004.0,69991.0,0.07573792]
["bitfinex-derivatives","BTCF0:USTF0",1773169101361,0.07829942,70000.0,69979.0,0.07548395]
["bitfinex-derivatives","BTCF0:USTF0",1773169146884,0.09832103,70049.0,70004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169185019,0.07654682,70079.0,70067.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169221037,0.02293831,70038.0,70018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169256477,0.07698084,70063.0,70048.0,0.042821]
["bitfinex-derivatives","BTCF0:USTF0",1773169266173,0.042788,70102.0,70090.0,0.042795]
["bitfinex-derivatives","BTCF0:USTF0",1773169307205,0.042821,70048.0,70012.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773169342546,0.06991063,70080.0,70062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169380573,0.07434171,70114.0,70097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169399681,0.00255669,70068.0,70059.0,0.042814]
["bitfinex-derivatives","BTCF0:USTF0",1773169422387,0.042805,70075.0,70055.0,0.07272999]
["bitfinex-derivatives","BTCF0:USTF0",1773169460812,0.00148,70111.0,70101.0,0.06954466]
["bitfinex-derivatives","BTCF0:USTF0",1773169504660,0.10855668,70009.0,69994.0,0.042853]
["bitfinex-derivatives","BTCF0:USTF0",1773169536280,0.044342,69981.0,69971.0,0.06527109]
["bitfinex-derivatives","BTCF0:USTF0",1773169578697,0.042851,70000.0,69986.0,0.07428797]
["bitfinex-derivatives","BTCF0:USTF0",1773169605520,0.06907182,69991.0,69966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773169624328,0.10642498,69932.0,69918.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773169660259,0.06783513,70062.0,70045.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773169699286,0.001,70181.0,70166.0,0.042749]
["bitfinex-derivatives","BTCF0:USTF0",1773169729104,0.00148,70156.0,70134.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1773169750423,0.042761,70147.0,70136.0,0.042767]
["bitfinex-derivatives","BTCF0:USTF0",1773169771727,0.00071295,70131.0,70114.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1773169812349,0.0025,70124.0,70110.0,0.0664337]
["bitfinex-derivatives","BTCF0:USTF0",1773169850782,8.795e-05,70131.0,70110.0,0.06538698]
["bitfinex-derivatives","BTCF0:USTF0",1773169889120,0.042862,69988.0,69987.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773169893809,0.00148,69969.0,69952.0,0.0679744]
["bitfinex-derivatives","BTCF0:USTF0",1773169941238,0.07356418,69984.0,69962.0,0.07295562]
["bitfinex-derivatives","BTCF0:USTF0",1773169967868,0.042861,69990.0,69981.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1773170017305,0.102013,70003.0,69993.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1773170055626,0.06718265,70115.0,70097.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170069132,0.001,70105.0,70092.0,0.06975539]
["bitfinex-derivatives","BTCF0:USTF0",1773170114071,0.042765,70147.0,70144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170167407,0.042121,70179.0,70167.0,0.044232]
["bitfinex-derivatives","BTCF0:USTF0",1773170195622,0.042749,70173.0,70163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170226149,0.042721,70219.0,70212.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773170241166,0.05147154,70226.0,70214.0,0.044203]
["bitfinex-derivatives","BTCF0:USTF0",1773170277795,0.00148,70250.0,70240.0,0.042708]
["bitfinex-derivatives","BTCF0:USTF0",1773170324141,0.00144,70280.0,70271.0,0.042689]
["bitfinex-derivatives","BTCF0:USTF0",1773170360875,0.00144,70302.0,70290.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773170405503,0.00144,70294.0,70285.0,0.042681]
["bitfinex-derivatives","BTCF0:USTF0",1773170436124,0.05664682,70253.0,70240.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773170450132,0.00144,70194.0,70184.0,0.042742]
["bitfinex-derivatives","BTCF0:USTF0",1773170482647,0.06696123,70117.0,70090.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170519988,0.06748879,70080.0,70061.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170550714,0.00148,70063.0,70048.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773170588742,0.06674411,70106.0,70091.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170618255,0.042745,70180.0,70169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170628555,0.00148,70180.0,70151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170668192,0.042769,70141.0,70130.0,0.042775]
["bitfinex-derivatives","BTCF0:USTF0",1773170710517,0.042753,70166.0,70148.0,0.12187111]
["bitfinex-derivatives","BTCF0:USTF0",1773170750452,0.00148,70064.0,70045.0,0.06378576]
["bitfinex-derivatives","BTCF0:USTF0",1773170768267,0.00012285,70045.0,70032.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773170792875,0.042887,69947.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773170830808,0.00148,69992.0,69980.0,0.06418521]
["bitfinex-derivatives","BTCF0:USTF0",1773170882248,0.000625,70036.0,70027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773170914580,0.00125,70086.0,70071.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773170923566,0.042815,70065.0,70053.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1773170986518,0.05434821,69998.0,69987.0,0.002625]
["bitfinex-derivatives","BTCF0:USTF0",1773171006242,0.042856,69998.0,69989.0,0.06242389]
["bitfinex-derivatives","BTCF0:USTF0",1773171043055,0.06118786,70024.0,70003.0,0.06392129]
["bitfinex-derivatives","BTCF0:USTF0",1773171086578,0.042853,70003.0,69991.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1773171090485,0.042851,70006.0,69979.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773171148820,0.05792356,69942.0,69931.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773171173242,0.05691007,69921.0,69905.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1773171211566,0.06308,69947.0,69933.0,0.0563963]
["bitfinex-derivatives","BTCF0:USTF0",1773171250304,0.042907,69914.0,69900.0,0.042915]
["bitfinex-derivatives","BTCF0:USTF0",1773171297735,0.00011808,69866.0,69856.0,0.05453395]
["bitfinex-derivatives","BTCF0:USTF0",1773171301729,0.042938,69865.0,69851.0,0.042945]
["bitfinex-derivatives","BTCF0:USTF0",1773171347669,0.042935,69869.0,69859.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1773171372774,0.000625,69800.0,69785.0,0.06005387]
["bitfinex-derivatives","BTCF0:USTF0",1773171408914,0.001625,69862.0,69852.0,0.06230063]
["bitfinex-derivatives","BTCF0:USTF0",1773171436829,0.06358142,69927.0,69902.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773171447243,0.06100718,69929.0,69915.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773171485966,0.001,69896.0,69885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773171534195,0.070977,69955.0,69947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773171563427,0.003125,69958.0,69937.0,0.06812212]
["bitfinex-derivatives","BTCF0:USTF0",1773171593049,0.042875,69967.0,69960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773171609865,0.00071397,70031.0,70022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773171643085,0.000625,70012.0,70001.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1773171677504,0.10879005,70106.0,70083.0,0.06411507]
["bitfinex-derivatives","BTCF0:USTF0",1773171705314,0.06846628,70075.0,70058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773171738144,0.042823,70052.0,70040.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1773171762554,0.042809,70075.0,70064.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1773171780079,0.06140858,70143.0,70131.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773171820900,0.042779,70124.0,70112.0,0.042786]
["bitfinex-derivatives","BTCF0:USTF0",1773171864421,0.000895,70079.0,70065.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773171901754,0.0025,70041.0,70018.0,0.042843]
["bitfinex-derivatives","BTCF0:USTF0",1773171924470,0.000625,70084.0,70074.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773171945876,0.044052,70087.0,70077.0,0.05720885]
["bitfinex-derivatives","BTCF0:USTF0",1773171991316,0.042858,69994.0,69981.0,0.00071448]
["bitfinex-derivatives","BTCF0:USTF0",1773172026745,0.042835,70032.0,70021.0,0.05048939]
["bitfinex-derivatives","BTCF0:USTF0",1773172080265,1.6e-07,70016.0,70006.0,0.05052461]
["bitfinex-derivatives","BTCF0:USTF0",1773172131202,0.044343,69987.0,69976.0,0.042869]
["bitfinex-derivatives","BTCF0:USTF0",1773172168216,0.000855,70025.0,70010.0,0.044328]
["bitfinex-derivatives","BTCF0:USTF0",1773172193631,0.042836,70030.0,70022.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773172239152,0.04954581,70021.0,70012.0,0.038847]
["bitfinex-derivatives","BTCF0:USTF0",1773172297294,0.00148,70027.0,70010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773172348724,0.042826,70047.0,70035.0,0.044313]
["bitfinex-derivatives","BTCF0:USTF0",1773172357137,0.0496874,70044.0,70021.0,0.09268669]
["bitfinex-derivatives","BTCF0:USTF0",1773172439798,0.042819,70059.0,70049.0,0.042824]
["bitfinex-derivatives","BTCF0:USTF0",1773172467705,0.0440467,70070.0,70047.0,0.042825]
["bitfinex-derivatives","BTCF0:USTF0",1773172508541,0.00071346,70081.0,70058.0,0.04659468]
["bitfinex-derivatives","BTCF0:USTF0",1773172555872,0.044289,70074.0,70056.0,0.043671]
["bitfinex-derivatives","BTCF0:USTF0",1773172566483,0.0463516,70065.0,70053.0,0.042822]
["bitfinex-derivatives","BTCF0:USTF0",1773172653059,0.08877301,70035.0,70027.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1773172695803,0.0443,70056.0,70044.0,0.042827]
["bitfinex-derivatives","BTCF0:USTF0",1773172752549,0.04170617,70094.0,70082.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773172791085,0.0428,70089.0,70076.0,0.042808]
["bitfinex-derivatives","BTCF0:USTF0",1773172799484,0.0413408,70108.0,70080.0,0.042805]
["bitfinex-derivatives","BTCF0:USTF0",1773172845942,0.00148,70092.0,70082.0,0.042804]
["bitfinex-derivatives","BTCF0:USTF0",1773172926596,0.00148,70105.0,70091.0,0.04277633]
["bitfinex-derivatives","BTCF0:USTF0",1773172968037,0.04410006,70096.0,70072.0,0.04110822]
["bitfinex-derivatives","BTCF0:USTF0",1773173042202,0.042778,70126.0,70114.0,0.042784]
["bitfinex-derivatives","BTCF0:USTF0",1773173084839,0.002105,70198.0,70187.0,0.04145398]
["bitfinex-derivatives","BTCF0:USTF0",1773173099639,0.042704,70247.0,70210.0,0.04048329]
["bitfinex-derivatives","BTCF0:USTF0",1773173158673,0.04341781,70235.0,70213.0,0.04361884]
["bitfinex-derivatives","BTCF0:USTF0",1773173213940,0.00144,70239.0,70225.0,0.03916506]
["bitfinex-derivatives","BTCF0:USTF0",1773173278791,0.042747,70177.0,70166.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1773173318633,0.044195,70163.0,70152.0,0.0401597]
["bitfinex-derivatives","BTCF0:USTF0",1773173344259,0.00144,70121.0,70110.0,0.08324895]
["bitfinex-derivatives","BTCF0:USTF0",1773173406397,0.001875,70166.0,70155.0,0.042759]
["bitfinex-derivatives","BTCF0:USTF0",1773173483651,0.042804,70082.0,70072.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1773173563727,0.042794,70100.0,70090.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773173658197,0.042792,70103.0,70097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773173700634,0.042764,70149.0,70136.0,0.042771]
["bitfinex-derivatives","BTCF0:USTF0",1773173724343,0.042777,70128.0,70116.0,0.042783]
["bitfinex-derivatives","BTCF0:USTF0",1773173792803,0.042797,70094.0,70085.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773173828121,0.00144,70097.0,70083.0,0.05807269]
["bitfinex-derivatives","BTCF0:USTF0",1773173917495,0.042817,70061.0,70050.0,0.044264]
["bitfinex-derivatives","BTCF0:USTF0",1773173957531,0.05637885,70125.0,70096.0,0.05945811]
["bitfinex-derivatives","BTCF0:USTF0",1773173993851,0.000625,70158.0,70139.0,0.05535248]
["bitfinex-derivatives","BTCF0:USTF0",1773174046284,0.05863342,70209.0,70189.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773174110538,0.09830734,70241.0,70228.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773174197211,0.04979022,70253.0,70241.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773174219319,0.0632,70244.0,70238.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773174322796,0.02542127,70242.0,70234.0,0.05107013]
["bitfinex-derivatives","BTCF0:USTF0",1773174364029,0.13182144,70240.0,70221.0,0.04999871]
["bitfinex-derivatives","BTCF0:USTF0",1773174439280,0.00144,70242.0,70233.0,0.042712]
["bitfinex-derivatives","BTCF0:USTF0",1773174562582,0.00144,70305.0,70280.0,0.08095906]
["bitfinex-derivatives","BTCF0:USTF0",1773174564869,0.042671,70302.0,70290.0,0.12363606]
["bitfinex-derivatives","BTCF0:USTF0",1773174646645,0.00144,70298.0,70290.0,0.042678]
["bitfinex-derivatives","BTCF0:USTF0",1773174776445,0.003125,70309.0,70290.0,0.12150632]
["bitfinex-derivatives","BTCF0:USTF0",1773174812882,0.042657,70324.0,70313.0,0.042664]
["bitfinex-derivatives","BTCF0:USTF0",1773174866229,0.042685,70279.0,70260.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773174948788,0.04266,70319.0,70309.0,0.04942527]
["bitfinex-derivatives","BTCF0:USTF0",1773174962203,0.00144,70311.0,70296.0,0.043299]
["bitfinex-derivatives","BTCF0:USTF0",1773175076387,0.042679,70289.0,70275.0,0.04290454]
["bitfinex-derivatives","BTCF0:USTF0",1773175133547,0.00144,70286.0,70277.0,0.042685]
["bitfinex-derivatives","BTCF0:USTF0",1773175203796,0.042654,70330.0,70325.0,0.4255954]
["bitfinex-derivatives","BTCF0:USTF0",1773175283033,0.09853,70336.0,70328.0,0.06678895]
["bitfinex-derivatives","BTCF0:USTF0",1773175311648,0.04648,70337.0,70331.0,0.06737169]
["bitfinex-derivatives","BTCF0:USTF0",1773175402627,0.042678,70290.0,70281.0,0.00071143]
["bitfinex-derivatives","BTCF0:USTF0",1773175498406,0.0558229,70342.0,70323.0,0.042657]
["bitfinex-derivatives","BTCF0:USTF0",1773175539750,0.042664,70313.0,70303.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773175625723,0.00144,70330.0,70313.0,0.06255238]
["bitfinex-derivatives","BTCF0:USTF0",1773175718604,0.06141058,70329.0,70311.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773175749429,0.05887344,70301.0,70276.0,0.53164712]
["bitfinex-derivatives","BTCF0:USTF0",1773175823399,0.00144,70307.0,70292.0,0.0598382]
["bitfinex-derivatives","BTCF0:USTF0",1773175878463,0.00144,70301.0,70284.0,0.042681]
["bitfinex-derivatives","BTCF0:USTF0",1773175976041,0.05743862,70324.0,70301.0,0.05901654]
["bitfinex-derivatives","BTCF0:USTF0",1773176041095,0.042663,70314.0,70304.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1773176070835,0.042684,70280.0,70270.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1773176194057,0.068267,70308.0,70297.0,0.05544945]
["bitfinex-derivatives","BTCF0:USTF0",1773176346667,0.04284363,70263.0,70251.0,0.0951132]
["bitfinex-derivatives","BTCF0:USTF0",1773176444066,0.00144,70299.0,70281.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773176455078,0.033,70305.0,70297.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773176603590,0.09758033,70349.0,70339.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773176671340,0.04667476,70340.0,70331.0,0.042653]
["bitfinex-derivatives","BTCF0:USTF0",1773176768005,0.000625,70421.0,70412.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773176906288,0.00012187,70337.0,70328.0,0.042654]
["bitfinex-derivatives","BTCF0:USTF0",1773177050394,0.042685,70279.0,70264.0,0.001625]
["bitfinex-derivatives","BTCF0:USTF0",1773177090251,0.042691,70269.0,70260.0,0.042696]
["bitfinex-derivatives","BTCF0:USTF0",1773177153699,0.00012528,70133.0,70119.0,0.06387638]
["bitfinex-derivatives","BTCF0:USTF0",1773177200930,0.00144,70188.0,70179.0,0.042745]
["bitfinex-derivatives","BTCF0:USTF0",1773177250280,0.06151156,70142.0,70122.0,0.04278]
["bitfinex-derivatives","BTCF0:USTF0",1773177313545,0.042744,70182.0,70170.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1773177329348,0.093171,70203.0,70196.0,0.25453946]
["bitfinex-derivatives","BTCF0:USTF0",1773177434528,0.12405048,70142.0,70121.0,0.12213524]
["bitfinex-derivatives","BTCF0:USTF0",1773177479186,0.00376226,70128.0,70117.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773177544048,0.042801,70089.0,70077.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1773177557749,0.07496322,70052.0,70041.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1773177607183,0.1151291,70065.0,70049.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773177731875,0.001,70031.0,70019.0,0.8788641]
["bitfinex-derivatives","BTCF0:USTF0",1773177763300,0.002,70065.0,70059.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1773177887212,0.08147982,70090.0,70079.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773178079983,0.08151328,70060.0,70041.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1773178112991,0.00155573,70009.0,70000.0,0.13263206]
["bitfinex-derivatives","BTCF0:USTF0",1773178211295,0.08673165,70031.0,70005.0,0.08482798]
["bitfinex-derivatives","BTCF0:USTF0",1773178327390,0.20763549,70075.0,70065.0,0.042815]
["bitfinex-derivatives","BTCF0:USTF0",1773178397557,0.042844,70018.0,70009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773178535144,0.11016815,70055.0,70045.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773178629324,0.042855,70000.0,69990.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1773178642831,0.044306,69982.0,69971.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1773178697474,0.32248426,69792.0,69788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773178768935,0.042943,69856.0,69842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773178833296,0.00144,69821.0,69796.0,0.00010618]
["bitfinex-derivatives","BTCF0:USTF0",1773178873850,0.043024,69724.0,69720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773178894246,0.03154993,69683.0,69678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773178935668,0.32334588,69666.0,69647.0,0.37362137]
["bitfinex-derivatives","BTCF0:USTF0",1773178990526,0.33882413,69754.0,69730.0,0.32692811]
["bitfinex-derivatives","BTCF0:USTF0",1773179037460,0.32718121,69757.0,69733.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773179096494,0.29765944,69803.0,69745.0,0.28617211]
["bitfinex-derivatives","BTCF0:USTF0",1773179121317,0.00148,69739.0,69704.0,0.28135265]
["bitfinex-derivatives","BTCF0:USTF0",1773179138335,0.28240009,69655.0,69615.0,0.36065902]
["bitfinex-derivatives","BTCF0:USTF0",1773179174863,0.00148,69703.0,69684.0,0.26709033]
["bitfinex-derivatives","BTCF0:USTF0",1773179219387,0.043054,69676.0,69666.0,0.24914756]
["bitfinex-derivatives","BTCF0:USTF0",1773179271036,0.00148,69718.0,69702.0,0.25030256]
["bitfinex-derivatives","BTCF0:USTF0",1773179281836,0.24798486,69709.0,69673.0,0.25030256]
["bitfinex-derivatives","BTCF0:USTF0",1773179385135,0.21362598,69748.0,69732.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773179415259,0.2615239,69648.0,69633.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773179484606,0.02863937,69797.0,69787.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773179542649,0.18229826,69737.0,69710.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773179553554,0.174566,69743.0,69734.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1773179652733,0.00144,69842.0,69826.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773179696971,0.00144,69814.0,69795.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1773179765013,0.22224922,69843.0,69826.0,0.042961]
["bitfinex-derivatives","BTCF0:USTF0",1773179778028,0.14497691,69839.0,69824.0,0.042962]
["bitfinex-derivatives","BTCF0:USTF0",1773179854685,0.22902693,69847.0,69831.0,0.13922065]
["bitfinex-derivatives","BTCF0:USTF0",1773179923031,0.00144,69849.0,69838.0,0.042954]
["bitfinex-derivatives","BTCF0:USTF0",1773179972054,0.12749481,69795.0,69775.0,0.042992]
["bitfinex-derivatives","BTCF0:USTF0",1773180038516,0.042939,69862.0,69848.0,0.25685159]
["bitfinex-derivatives","BTCF0:USTF0",1773180117067,0.16690549,69887.0,69870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773180130200,0.0818976,69880.0,69864.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1773180191141,0.00144,69821.0,69815.0,0.042968]
["bitfinex-derivatives","BTCF0:USTF0",1773180287606,0.01717443,69797.0,69791.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773180316740,0.16755951,69742.0,69727.0,0.043022]
["bitfinex-derivatives","BTCF0:USTF0",1773180371661,0.043075,69642.0,69633.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773180420989,0.043038,69702.0,69690.0,0.19666935]
["bitfinex-derivatives","BTCF0:USTF0",1773180435802,0.043041,69697.0,69687.0,0.043047]
["bitfinex-derivatives","BTCF0:USTF0",1773180482536,0.14574945,69674.0,69660.0,0.043063]
["bitfinex-derivatives","BTCF0:USTF0",1773180535568,0.14479012,69665.0,69657.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773180587298,0.043063,69661.0,69645.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773180642439,0.043062,69663.0,69652.0,0.043068]
["bitfinex-derivatives","BTCF0:USTF0",1773180695173,0.32378677,69508.0,69496.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773180708090,0.043147,69525.0,69513.0,0.043154]
["bitfinex-derivatives","BTCF0:USTF0",1773180755435,0.043125,69561.0,69551.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773180846282,0.20048703,69664.0,69649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773180893932,0.1874965,69649.0,69627.0,0.18813352]
["bitfinex-derivatives","BTCF0:USTF0",1773180942364,0.043113,69581.0,69572.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773180971898,0.043142,69535.0,69525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773181038343,0.043131,69567.0,69549.0,0.043132]
["bitfinex-derivatives","BTCF0:USTF0",1773181120902,0.04316,69505.0,69502.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773181202452,0.17638356,69539.0,69521.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773181211152,0.17394356,69558.0,69541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773181339756,0.001,69564.0,69555.0,0.14105633]
["bitfinex-derivatives","BTCF0:USTF0",1773181371781,0.00244,69587.0,69571.0,0.15167711]
["bitfinex-derivatives","BTCF0:USTF0",1773181447348,0.00144,69707.0,69694.0,0.13839016]
["bitfinex-derivatives","BTCF0:USTF0",1773181563423,0.13334567,69769.0,69746.0,0.25622808]
["bitfinex-derivatives","BTCF0:USTF0",1773181640694,0.00144,69713.0,69706.0,0.043035]
["bitfinex-derivatives","BTCF0:USTF0",1773181695521,0.14870747,69719.0,69699.0,0.32235535]
["bitfinex-derivatives","BTCF0:USTF0",1773181765596,0.043035,69707.0,69698.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1773181809716,0.043066,69657.0,69646.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773181886780,0.13189142,69673.0,69654.0,0.42704681]
["bitfinex-derivatives","BTCF0:USTF0",1773181986460,0.043101,69601.0,69588.0,0.043108]
["bitfinex-derivatives","BTCF0:USTF0",1773181993971,0.043088,69621.0,69610.0,0.043094]
["bitfinex-derivatives","BTCF0:USTF0",1773182123280,0.00043952,69581.0,69573.0,0.1626825]
["bitfinex-derivatives","BTCF0:USTF0",1773182156610,0.3965103,69599.0,69582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773182243290,0.043122,69566.0,69557.0,0.044567]
["bitfinex-derivatives","BTCF0:USTF0",1773182265502,0.043131,69552.0,69542.0,0.044576]
["bitfinex-derivatives","BTCF0:USTF0",1773182328854,0.10987741,69630.0,69604.0,0.13165317]
["bitfinex-derivatives","BTCF0:USTF0",1773182420840,0.00144,69672.0,69660.0,0.14423086]
["bitfinex-derivatives","BTCF0:USTF0",1773182485293,0.00144,69708.0,69693.0,0.13975574]
["bitfinex-derivatives","BTCF0:USTF0",1773182608485,0.043024,69725.0,69715.0,0.044029]
["bitfinex-derivatives","BTCF0:USTF0",1773182664622,0.043034,69708.0,69697.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1773182691851,0.14015373,69667.0,69663.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773182773126,0.18715,69629.0,69620.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773182940288,0.00144,69717.0,69701.0,0.11970645]
["bitfinex-derivatives","BTCF0:USTF0",1773182977610,0.00244,69764.0,69749.0,0.16190541]
["bitfinex-derivatives","BTCF0:USTF0",1773183059098,0.043026,69721.0,69712.0,0.043031]
["bitfinex-derivatives","BTCF0:USTF0",1773183152755,0.00144,69786.0,69773.0,0.11196559]
["bitfinex-derivatives","BTCF0:USTF0",1773183181768,0.042985,69788.0,69774.0,0.10878772]
["bitfinex-derivatives","BTCF0:USTF0",1773183249913,0.11288892,69738.0,69722.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773183408532,0.12443391,69749.0,69732.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773183475372,0.12580291,69729.0,69701.0,0.12297433]
["bitfinex-derivatives","BTCF0:USTF0",1773183551449,0.20395795,69746.0,69733.0,0.12241992]
["bitfinex-derivatives","BTCF0:USTF0",1773183552258,0.00144,69748.0,69733.0,0.12241992]
["bitfinex-derivatives","BTCF0:USTF0",1773183647313,0.08223166,69800.0,69779.0,0.12010019]
["bitfinex-derivatives","BTCF0:USTF0",1773183709862,0.042948,69848.0,69839.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773183765803,0.17705974,69839.0,69828.0,0.042959]
["bitfinex-derivatives","BTCF0:USTF0",1773183838259,0.042987,69785.0,69774.0,0.042993]
["bitfinex-derivatives","BTCF0:USTF0",1773183906228,0.13446424,69788.0,69767.0,0.13017138]
["bitfinex-derivatives","BTCF0:USTF0",1773183929360,0.08222574,69791.0,69780.0,0.042989]
["bitfinex-derivatives","BTCF0:USTF0",1773183994119,0.042986,69787.0,69777.0,0.042991]
["bitfinex-derivatives","BTCF0:USTF0",1773184098404,0.044435,69771.0,69760.0,0.043001]
["bitfinex-derivatives","BTCF0:USTF0",1773184175864,0.00144,69781.0,69773.0,0.042994]
["bitfinex-derivatives","BTCF0:USTF0",1773184184572,0.08220305,69800.0,69781.0,0.12025484]
["bitfinex-derivatives","BTCF0:USTF0",1773184275952,0.042956,69835.0,69827.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773184308472,0.042969,69814.0,69804.0,0.042974]
["bitfinex-derivatives","BTCF0:USTF0",1773184392450,0.042934,69870.0,69861.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1773184469081,0.042939,69863.0,69853.0,0.042944]
["bitfinex-derivatives","BTCF0:USTF0",1773184478690,0.11406339,69860.0,69845.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1773184580089,0.14379511,69907.0,69897.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1773184621711,0.10267154,69908.0,69880.0,0.08190798]
["bitfinex-derivatives","BTCF0:USTF0",1773184706572,0.042932,69874.0,69864.0,0.045377]
["bitfinex-derivatives","BTCF0:USTF0",1773184784923,0.00013529,69864.0,69861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773184793829,0.04300811,69851.0,69844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773184849582,0.10580091,69813.0,69792.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773184912959,0.043001,69762.0,69754.0,0.10372405]
["bitfinex-derivatives","BTCF0:USTF0",1773184948573,0.043007,69752.0,69742.0,0.10855145]
["bitfinex-derivatives","BTCF0:USTF0",1773185022727,0.043007,69752.0,69741.0,0.043013]
["bitfinex-derivatives","BTCF0:USTF0",1773185040444,0.001,69768.0,69758.0,0.043003]
["bitfinex-derivatives","BTCF0:USTF0",1773185091673,0.10843097,69842.0,69823.0,0.042963]
["bitfinex-derivatives","BTCF0:USTF0",1773185153016,0.10146096,69839.0,69812.0,0.31850412]
["bitfinex-derivatives","BTCF0:USTF0",1773185199452,0.042968,69815.0,69806.0,0.044413]
["bitfinex-derivatives","BTCF0:USTF0",1773185315846,0.00144,69803.0,69787.0,0.10206801]
["bitfinex-derivatives","BTCF0:USTF0",1773185409415,0.00144,69845.0,69825.0,0.09115165]
["bitfinex-derivatives","BTCF0:USTF0",1773185433532,0.00144,69845.0,69835.0,0.09691732]
["bitfinex-derivatives","BTCF0:USTF0",1773185487090,0.02547518,69957.0,69936.0,0.00710299]
["bitfinex-derivatives","BTCF0:USTF0",1773185557550,0.00144,69904.0,69894.0,0.042919]
["bitfinex-derivatives","BTCF0:USTF0",1773185590768,0.043883,69954.0,69946.0,0.27850857]
["bitfinex-derivatives","BTCF0:USTF0",1773185651120,0.04306387,69908.0,69898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773185654233,0.042909,69912.0,69902.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773185709670,0.13165295,69892.0,69863.0,0.12823704]
["bitfinex-derivatives","BTCF0:USTF0",1773185754908,9.9e-07,69931.0,69929.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773185779312,0.04289,69942.0,69920.0,0.12633961]
["bitfinex-derivatives","BTCF0:USTF0",1773185882488,0.14555681,69981.0,69968.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773185890207,0.046621,69972.0,69962.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1773185959357,0.12789561,69979.0,69957.0,0.3875136]
["bitfinex-derivatives","BTCF0:USTF0",1773186039619,0.042889,69944.0,69929.0,0.14618878]
["bitfinex-derivatives","BTCF0:USTF0",1773186150307,0.08179726,69940.0,69932.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1773186218969,0.042875,69967.0,69958.0,0.14896034]
["bitfinex-derivatives","BTCF0:USTF0",1773186227765,0.000815,69973.0,69966.0,0.36080682]
["bitfinex-derivatives","BTCF0:USTF0",1773186341558,0.00144,70003.0,69992.0,0.042859]
["bitfinex-derivatives","BTCF0:USTF0",1773186366185,0.19251692,69974.0,69963.0,0.042877]
["bitfinex-derivatives","BTCF0:USTF0",1773186457236,0.044317,69963.0,69953.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1773186556308,0.00225,69962.0,69952.0,0.042883]
["bitfinex-derivatives","BTCF0:USTF0",1773186608354,0.042889,69944.0,69933.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773186619161,0.002,69964.0,69956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186742350,0.042891,69941.0,69931.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1773186782784,0.042893,69938.0,69935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186842240,0.04277529,69868.0,69860.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773186868871,0.12860412,69891.0,69876.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186869072,0.12860412,69891.0,69878.0,0.042929]
["bitfinex-derivatives","BTCF0:USTF0",1773186869270,0.042924,69887.0,69876.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1773186869467,0.08193008,69900.0,69876.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1773186869468,0.12860412,69903.0,69886.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1773186869668,0.12860412,69902.0,69884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186869867,0.04292,69894.0,69885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186871766,0.042919,69896.0,69885.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1773186871973,0.042919,69895.0,69885.0,0.044365]
["bitfinex-derivatives","BTCF0:USTF0",1773186872170,0.042921,69892.0,69885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186872364,0.042921,69892.0,69886.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186872560,0.042921,69892.0,69881.0,0.042927]
["bitfinex-derivatives","BTCF0:USTF0",1773186872561,0.12860412,69891.0,69887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186873278,0.001,69895.0,69887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186874072,0.043919,69895.0,69887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186875076,0.042918,69897.0,69887.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1773186875275,0.001,69891.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773186875477,0.12860412,69904.0,69887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186875678,0.12860412,69908.0,69887.0,0.12420197]
["bitfinex-derivatives","BTCF0:USTF0",1773186875878,0.042915,69902.0,69891.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1773186876270,0.001,69897.0,69891.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1773186876472,0.042915,69902.0,69891.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1773186877275,0.042915,69902.0,69890.0,0.08193008]
["bitfinex-derivatives","BTCF0:USTF0",1773186877877,0.042915,69902.0,69892.0,0.042921]
["bitfinex-derivatives","BTCF0:USTF0",1773186878278,0.042914,69904.0,69893.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1773186878481,0.12860412,69908.0,69894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186878878,0.042914,69903.0,69894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186879274,0.17151812,69903.0,69894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186879483,0.12860412,69915.0,69894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186879690,0.13004412,69915.0,69900.0,0.08193008]
["bitfinex-derivatives","BTCF0:USTF0",1773186879979,0.04291,69909.0,69901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186880773,0.12860412,69915.0,69901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186880981,0.13797912,69913.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186881582,0.042912,69907.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186881782,0.042912,69906.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186883384,0.042911,69908.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186884084,0.001,69906.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186884686,0.042912,69907.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186885182,0.001,69908.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186885386,0.001,69906.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186885683,0.13797912,69913.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186885684,0.042909,69912.0,69901.0,0.04400341]
["bitfinex-derivatives","BTCF0:USTF0",1773186885888,0.001,69907.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186886784,0.042909,69912.0,69902.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773186887390,0.042909,69912.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186887391,0.042909,69912.0,69903.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773186888190,0.043909,69912.0,69903.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773186889889,0.042909,69911.0,69901.0,0.04400341]
["bitfinex-derivatives","BTCF0:USTF0",1773186890091,0.04291,69910.0,69901.0,0.00108841]
["bitfinex-derivatives","BTCF0:USTF0",1773186890594,0.04291,69910.0,69901.0,0.04400341]
["bitfinex-derivatives","BTCF0:USTF0",1773186890890,0.042909,69912.0,69901.0,0.04400341]
["bitfinex-derivatives","BTCF0:USTF0",1773186891497,0.042909,69911.0,69901.0,0.04400341]
["bitfinex-derivatives","BTCF0:USTF0",1773186892991,0.042908,69912.0,69902.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773186893598,0.12221503,69930.0,69911.0,0.042909]
["bitfinex-derivatives","BTCF0:USTF0",1773186893803,0.042904,69920.0,69910.0,0.12627908]
["bitfinex-derivatives","BTCF0:USTF0",1773186895100,0.042904,69919.0,69910.0,0.08337008]
["bitfinex-derivatives","BTCF0:USTF0",1773186895402,0.042904,69919.0,69910.0,0.20925639]
["bitfinex-derivatives","BTCF0:USTF0",1773186895597,0.042904,69919.0,69910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186896000,0.00071499,69931.0,69911.0,0.12588631]
["bitfinex-derivatives","BTCF0:USTF0",1773186896201,0.00071499,69931.0,69912.0,0.12588631]
["bitfinex-derivatives","BTCF0:USTF0",1773186896405,0.12293002,69931.0,69912.0,0.12588631]
["bitfinex-derivatives","BTCF0:USTF0",1773186896708,0.12221503,69930.0,69912.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186896899,0.001,69919.0,69912.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186897294,0.001,69919.0,69913.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186897499,0.042902,69924.0,69913.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186898605,0.043902,69924.0,69913.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186899506,0.001,69924.0,69913.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186899701,0.001,69924.0,69908.0,0.12588631]
["bitfinex-derivatives","BTCF0:USTF0",1773186899702,0.12221503,69921.0,69895.0,0.53242098]
["bitfinex-derivatives","BTCF0:USTF0",1773186899999,0.12221503,69912.0,69903.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773186900206,0.12365503,69916.0,69903.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773186900403,0.12365503,69916.0,69904.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1773186900596,0.16656103,69916.0,69906.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1773186901007,0.12365503,69916.0,69906.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1773186901300,0.042912,69906.0,69890.0,0.08184098]
["bitfinex-derivatives","BTCF0:USTF0",1773186901501,0.16512603,69908.0,69898.0,0.042917]
["bitfinex-derivatives","BTCF0:USTF0",1773186901805,0.12221503,69906.0,69889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186902007,0.08184098,69910.0,69889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186902008,0.12221503,69904.0,69889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186902202,0.12221503,69904.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773186902398,0.12221503,69904.0,69889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186902795,0.042917,69899.0,69888.0,0.042923]
["bitfinex-derivatives","BTCF0:USTF0",1773186903000,0.042917,69899.0,69889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186903209,0.16513203,69899.0,69889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186903508,0.16513203,69899.0,69890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773186904203,0.12221503,69899.0,69890.0,0.043922]
["bitfinex-derivatives","BTCF0:USTF0",1773186904515,0.042909,69912.0,69901.0,0.042915]
["bitfinex-derivatives","BTCF0:USTF0",1773186905006,0.042908,69913.0,69902.0,0.042914]
["bitfinex-derivatives","BTCF0:USTF0",1773186905406,0.00144,69914.0,69900.0,0.08184098]
["bitfinex-derivatives","BTCF0:USTF0",1773186905602,0.12365503,69918.0,69905.0,0.042913]
["bitfinex-derivatives","BTCF0:USTF0",1773186905808,0.042906,69916.0,69906.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1773186906801,0.001,69916.0,69904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186907011,0.042908,69914.0,69904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186907208,0.16612103,69916.0,69904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186907406,0.12365503,69927.0,69904.0,0.12732631]
["bitfinex-derivatives","BTCF0:USTF0",1773186907710,0.03899275,69937.0,69913.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186907711,0.042901,69924.0,69913.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773186907909,0.042901,69924.0,69913.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1773186908712,0.00071499,69931.0,69913.0,0.12732631]
["bitfinex-derivatives","BTCF0:USTF0",1773186908912,0.042899,69928.0,69917.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1773186909114,0.00071499,69931.0,69913.0,0.12732631]
["bitfinex-derivatives","BTCF0:USTF0",1773186909115,0.04361199,69931.0,69913.0,0.12732631]
["bitfinex-derivatives","BTCF0:USTF0",1773186909307,0.00071499,69931.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186909506,0.000185,69933.0,69926.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1773186909708,0.000185,69933.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186910311,0.001,69931.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186910512,0.000185,69933.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186911419,0.000185,69933.0,69927.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1773186911814,0.042268,69938.0,69927.0,0.044339]
["bitfinex-derivatives","BTCF0:USTF0",1773186912215,0.000625,69941.0,69927.0,0.12732631]
["bitfinex-derivatives","BTCF0:USTF0",1773186913112,0.000625,69941.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773186913310,0.000625,69941.0,69933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186913514,0.001625,69941.0,69933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186914113,0.000625,69941.0,69933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186914308,0.042261,69949.0,69933.0,0.12732631]
["bitfinex-derivatives","BTCF0:USTF0",1773186914512,0.042887,69948.0,69933.0,0.12732631]
["bitfinex-derivatives","BTCF0:USTF0",1773186915611,0.042887,69948.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773186916515,0.042887,69947.0,69935.0,0.042894]
["bitfinex-derivatives","BTCF0:USTF0",1773186920918,0.043509,69952.0,69941.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1773186921120,0.042879,69960.0,69949.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1773186921520,0.04288,69959.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186922118,0.04288,69959.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186922509,0.001,69960.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186922816,0.11992904,69968.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186922817,0.04288,69959.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186923120,0.04288,69958.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186924319,0.04288,69959.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186924520,0.04288,69958.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186925023,0.04288,69958.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186926730,0.04288,69958.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186927119,0.04288,69958.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186927828,0.04288,69958.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186928818,0.04288,69958.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186930931,0.04288,69958.0,69948.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773186931929,0.04288,69958.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186935829,0.11930404,69961.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186936533,0.042881,69957.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186938635,0.042881,69956.0,69948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186945050,0.11930404,69959.0,69939.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773186945235,0.11930404,69959.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186945638,0.042886,69949.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186945842,0.11930404,69949.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186946043,0.00144,69958.0,69938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186946044,0.11930404,69944.0,69938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186946546,0.042887,69947.0,69938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186947247,0.11930404,69949.0,69938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186947248,0.042888,69946.0,69938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186948945,0.042888,69946.0,69938.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773186949647,0.042888,69945.0,69938.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773186951246,0.11930404,69949.0,69938.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773186951439,0.042888,69945.0,69938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186951641,0.042889,69944.0,69938.0,0.0014281]
["bitfinex-derivatives","BTCF0:USTF0",1773186951836,0.16342763,69944.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186952143,0.04289,69942.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186952340,0.12053863,69941.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186952645,0.12053863,69941.0,69938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773186952842,0.12053863,69941.0,69937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186953051,0.042892,69939.0,69926.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773186953345,0.042892,69939.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773186953751,0.042892,69939.0,69929.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773186954546,0.12053863,69938.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186954746,0.042896,69932.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186954946,0.042896,69932.0,69928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186955454,0.042896,69932.0,69929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773186955955,0.042896,69932.0,69928.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773186957359,0.16343563,69932.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186957758,0.042897,69931.0,69925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186957965,0.16343463,69933.0,69925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186958654,0.042896,69932.0,69925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186960768,0.042897,69931.0,69925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186970567,0.042897,69931.0,69914.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773186970568,0.12053863,69930.0,69914.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773186970766,0.16344463,69917.0,69913.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773186970978,0.16344463,69917.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186971168,0.12053863,69917.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186971467,0.042904,69919.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186971671,0.042904,69920.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186972364,0.042904,69919.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186973574,0.12053863,69926.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186973867,0.042905,69918.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186975774,0.12053863,69923.0,69910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186976370,0.042907,69915.0,69910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186978973,0.042906,69916.0,69910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186980774,0.12053863,69923.0,69910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186981074,0.11530652,69932.0,69911.0,0.12029274]
["bitfinex-derivatives","BTCF0:USTF0",1773186981277,0.042899,69928.0,69911.0,0.12029274]
["bitfinex-derivatives","BTCF0:USTF0",1773186981479,0.042899,69928.0,69918.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1773186981669,0.042899,69928.0,69918.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1773186982068,0.042899,69928.0,69919.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1773186982278,0.002499,69934.0,69918.0,0.08326978]
["bitfinex-derivatives","BTCF0:USTF0",1773186982576,0.042896,69933.0,69922.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1773186982776,0.042896,69933.0,69923.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1773186983571,0.042898,69929.0,69918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186983778,0.042897,69931.0,69920.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773186985169,0.042896,69933.0,69923.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1773186985374,0.002499,69934.0,69924.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1773186985576,0.002499,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186985774,0.042896,69932.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186986575,0.002499,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186986774,0.045394,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186987980,0.045394,69934.0,69924.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1773186988280,0.002499,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186989381,0.045394,69934.0,69924.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1773186989778,0.002499,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186989977,0.045394,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186990483,0.042896,69932.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186990981,0.002499,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186991182,0.042897,69930.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186991683,0.002499,69934.0,69924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186992583,0.042892,69939.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773186992772,0.042267,69939.0,69930.0,0.08182978]
["bitfinex-derivatives","BTCF0:USTF0",1773186992975,0.042267,69939.0,69931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186994183,0.001,69939.0,69931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186994385,0.11530652,69947.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773186994580,0.042891,69940.0,69931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186995686,0.001,69939.0,69931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186995982,0.000625,69950.0,69931.0,0.12173274]
["bitfinex-derivatives","BTCF0:USTF0",1773186996188,0.11530652,69949.0,69931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186996485,0.001,69940.0,69931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186996686,0.001,69940.0,69931.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1773186996884,0.042891,69941.0,69931.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1773186996885,0.001,69939.0,69931.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1773186997486,0.042891,69941.0,69931.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1773186998596,0.042891,69941.0,69929.0,0.08182978]
["bitfinex-derivatives","BTCF0:USTF0",1773186998597,0.042898,69929.0,69925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186998790,0.11530652,69933.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186998990,0.042897,69931.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773186999291,0.042897,69930.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187001491,0.042898,69929.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187001692,0.11530652,69923.0,69915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187001892,0.042902,69922.0,69916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187002489,0.042902,69922.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187003897,0.042902,69922.0,69917.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773187004499,0.11530652,69929.0,69917.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773187005802,0.042902,69923.0,69917.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773187006302,0.042902,69923.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187007003,0.042901,69925.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187007400,0.0429,69926.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187007604,0.042901,69925.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187008309,0.11530652,69934.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187009507,0.1192994,69934.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187010702,0.042901,69925.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187012905,0.042901,69924.0,69917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187015008,0.042901,69924.0,69917.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773187019418,0.042905,69918.0,69909.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1773187019622,0.042905,69918.0,69914.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187019914,0.042905,69918.0,69915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187020312,0.042905,69918.0,69909.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1773187020518,0.042905,69918.0,69915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187020811,0.042905,69918.0,69909.0,0.0001329]
["bitfinex-derivatives","BTCF0:USTF0",1773187021016,0.042905,69918.0,69910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187022423,0.042905,69918.0,69910.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773187024120,0.1192994,69930.0,69910.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1773187024320,0.1192994,69929.0,69912.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1773187024625,0.00144,69932.0,69912.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1773187024825,0.1207394,69932.0,69912.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1773187025325,0.042903,69921.0,69912.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1773187027827,0.042903,69921.0,69912.0,0.045348]
["bitfinex-derivatives","BTCF0:USTF0",1773187028222,0.042902,69923.0,69912.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1773187028423,0.1207394,69932.0,69914.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1773187029726,0.042901,69924.0,69914.0,0.042907]
["bitfinex-derivatives","BTCF0:USTF0",1773187029928,0.1207394,69944.0,69924.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1773187030121,0.1192994,69939.0,69925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187030322,0.1192994,69939.0,69920.0,0.08185239]
["bitfinex-derivatives","BTCF0:USTF0",1773187030323,0.042896,69933.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187033634,0.042896,69932.0,69926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187034829,0.1202994,69933.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187035024,0.1202994,69933.0,69920.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773187035331,0.001,69932.0,69921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187036035,0.042897,69931.0,69921.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1773187036935,0.042897,69931.0,69922.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1773187037136,0.1621954,69933.0,69922.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1773187038237,0.042896,69933.0,69922.0,0.042902]
["bitfinex-derivatives","BTCF0:USTF0",1773187038538,0.20115179,69940.0,69910.0,0.19333054]
["bitfinex-derivatives","BTCF0:USTF0",1773187038838,0.0429,69926.0,69911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187039226,0.0429,69926.0,69910.0,0.08185239]
["bitfinex-derivatives","BTCF0:USTF0",1773187039227,0.0429,69926.0,69917.0,0.042905]
["bitfinex-derivatives","BTCF0:USTF0",1773187039436,0.042899,69927.0,69912.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187040332,0.001,69933.0,69917.0,0.11085406]
["bitfinex-derivatives","BTCF0:USTF0",1773187040528,0.001,69933.0,69920.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773187041238,0.11998118,69936.0,69920.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773187041644,0.042898,69930.0,69920.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773187042343,0.042898,69929.0,69920.0,0.042903]
["bitfinex-derivatives","BTCF0:USTF0",1773187042833,0.042898,69929.0,69919.0,0.042904]
["bitfinex-derivatives","BTCF0:USTF0",1773187044234,0.11998118,69936.0,69918.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1773187044840,0.042899,69928.0,69918.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1773187045038,0.11998118,69923.0,69908.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187045339,0.042904,69919.0,69911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187045642,0.042905,69918.0,69911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187047341,0.042906,69916.0,69911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187047537,0.042906,69916.0,69912.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187047841,0.042906,69916.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187048435,0.042905,69918.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187049736,0.042905,69917.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187050340,0.11998118,69924.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187050641,0.042905,69919.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187052037,0.042905,69918.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187053544,0.12142118,69935.0,69913.0,0.11229406]
["bitfinex-derivatives","BTCF0:USTF0",1773187053744,0.042902,69923.0,69913.0,0.11229406]
["bitfinex-derivatives","BTCF0:USTF0",1773187054046,0.042902,69923.0,69913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187054246,0.042902,69923.0,69913.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1773187055539,0.0429,69927.0,69913.0,0.11229406]
["bitfinex-derivatives","BTCF0:USTF0",1773187055747,0.042897,69931.0,69921.0,0.11085406]
["bitfinex-derivatives","BTCF0:USTF0",1773187055947,0.042897,69931.0,69922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187056949,0.11998118,69938.0,69922.0,0.044342]
["bitfinex-derivatives","BTCF0:USTF0",1773187057150,0.00144,69942.0,69923.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1773187057545,0.12142118,69942.0,69923.0,0.042901]
["bitfinex-derivatives","BTCF0:USTF0",1773187057947,0.11998118,69949.0,69930.0,0.19270645]
["bitfinex-derivatives","BTCF0:USTF0",1773187058144,0.042891,69941.0,69931.0,0.044337]
["bitfinex-derivatives","BTCF0:USTF0",1773187058344,0.11998118,69949.0,69932.0,0.042896]
["bitfinex-derivatives","BTCF0:USTF0",1773187058545,0.042889,69944.0,69939.0,0.08185239]
["bitfinex-derivatives","BTCF0:USTF0",1773187058748,0.11998118,69949.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187059045,0.04289,69943.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187059245,0.12098118,69949.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187059949,0.04289,69943.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187061054,0.11998118,69949.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187061250,0.001,69943.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187061746,0.11998118,69949.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187062452,0.12098118,69949.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187063554,0.04289,69943.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187065052,0.04289,69942.0,69939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187066253,0.000625,69950.0,69940.0,0.11085406]
["bitfinex-derivatives","BTCF0:USTF0",1773187066556,0.000625,69950.0,69940.0,0.27455884]
["bitfinex-derivatives","BTCF0:USTF0",1773187067049,0.000625,69950.0,69940.0,0.20659578]
["bitfinex-derivatives","BTCF0:USTF0",1773187067455,0.000625,69950.0,69941.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187070251,0.001625,69950.0,69941.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187070647,0.001,69950.0,69941.0,0.16365464]
["bitfinex-derivatives","BTCF0:USTF0",1773187070953,0.001,69950.0,69941.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187071153,0.001,69950.0,69940.0,0.12474339]
["bitfinex-derivatives","BTCF0:USTF0",1773187071653,0.001,69950.0,69940.0,0.24550703]
["bitfinex-derivatives","BTCF0:USTF0",1773187071953,0.04226,69951.0,69940.0,0.24550703]
["bitfinex-derivatives","BTCF0:USTF0",1773187072554,0.04226,69951.0,69941.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1773187072956,0.000625,69954.0,69940.0,0.20261603]
["bitfinex-derivatives","BTCF0:USTF0",1773187073159,0.11966677,69949.0,69941.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187073358,0.000625,69954.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187073559,0.11966677,69953.0,69943.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187073756,0.11966677,69953.0,69939.0,0.08185239]
["bitfinex-derivatives","BTCF0:USTF0",1773187073960,0.11966677,69953.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187075053,0.042888,69946.0,69940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187075254,0.11966677,69946.0,69933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187075454,0.042891,69940.0,69933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187078454,0.042892,69939.0,69933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187084877,0.11966677,69942.0,69926.0,0.42678024]
["bitfinex-derivatives","BTCF0:USTF0",1773187085165,0.042894,69936.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187085370,0.08180713,69943.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187085371,0.042893,69938.0,69927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187086673,0.042893,69938.0,69928.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187089971,0.11966677,69949.0,69929.0,0.12076364]
["bitfinex-derivatives","BTCF0:USTF0",1773187090172,0.042888,69945.0,69934.0,0.042895]
["bitfinex-derivatives","BTCF0:USTF0",1773187090471,0.042888,69945.0,69935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187090668,0.042888,69945.0,69935.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1773187090967,0.11966677,69953.0,69935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187091171,0.11966677,69957.0,69939.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773187092775,0.042886,69949.0,69939.0,0.042892]
["bitfinex-derivatives","BTCF0:USTF0",1773187093777,0.042884,69952.0,69941.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1773187093975,0.042884,69952.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187094177,0.042885,69951.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187094379,0.11966677,69957.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187094569,0.042885,69951.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187095773,0.043885,69951.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187097472,0.042885,69950.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187098870,0.042884,69952.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187099578,0.042884,69952.0,69942.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1773187101282,0.043884,69952.0,69942.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1773187103385,0.043884,69952.0,69943.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773187104386,0.001,69952.0,69944.0,0.042889]
["bitfinex-derivatives","BTCF0:USTF0",1773187104787,0.042884,69952.0,69942.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1773187104986,0.043884,69952.0,69942.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1773187107490,0.001,69952.0,69942.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187107784,0.042255,69958.0,69948.0,0.042886]
["bitfinex-derivatives","BTCF0:USTF0",1773187107990,0.042255,69958.0,69949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187108588,0.042881,69957.0,69949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187108787,0.042882,69956.0,69949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187109291,0.000625,69961.0,69949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187109892,0.000625,69961.0,69950.0,0.08180713]
["bitfinex-derivatives","BTCF0:USTF0",1773187110690,0.042881,69957.0,69950.0,0.08180713]
["bitfinex-derivatives","BTCF0:USTF0",1773187111194,0.001,69958.0,69951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187111395,0.11048982,69960.0,69952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187112591,0.11148982,69960.0,69952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187112790,0.042882,69956.0,69952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187121096,0.042882,69955.0,69952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187122603,0.042881,69956.0,69952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187125404,0.11048982,69954.0,69947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187125699,0.042885,69951.0,69946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187125905,0.042885,69951.0,69945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187137512,0.04577,69942.0,69925.0,0.82393403]
["bitfinex-derivatives","BTCF0:USTF0",1773187137707,0.00144,69945.0,69930.0,0.08180713]
["bitfinex-derivatives","BTCF0:USTF0",1773187137905,0.08180713,69980.0,69937.0,0.10728057]
["bitfinex-derivatives","BTCF0:USTF0",1773187137906,0.04579012,69956.0,69937.0,0.10728057]
["bitfinex-derivatives","BTCF0:USTF0",1773187138108,0.08180713,69970.0,69935.0,0.08180713]
["bitfinex-derivatives","BTCF0:USTF0",1773187138109,0.042885,69950.0,69939.0,0.10728057]
["bitfinex-derivatives","BTCF0:USTF0",1773187138310,0.042885,69950.0,69940.0,0.08180713]
["bitfinex-derivatives","BTCF0:USTF0",1773187138610,0.042886,69949.0,69939.0,0.10728057]
["bitfinex-derivatives","BTCF0:USTF0",1773187138806,0.042887,69948.0,69940.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187141908,0.042887,69947.0,69940.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187142113,0.10802012,69957.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187142315,0.29885492,69956.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187142518,0.10802012,69957.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187142817,0.29885261,69956.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187143013,0.10802012,69957.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187143213,0.29884254,69956.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187143412,0.10802012,69957.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187143615,0.042887,69947.0,69941.0,0.2938185]
["bitfinex-derivatives","BTCF0:USTF0",1773187148027,0.10802012,69957.0,69938.0,0.11076214]
["bitfinex-derivatives","BTCF0:USTF0",1773187148224,0.042892,69939.0,69936.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187148422,0.10658012,69949.0,69929.0,0.042898]
["bitfinex-derivatives","BTCF0:USTF0",1773187148423,0.042891,69941.0,69935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187148822,0.10802012,69949.0,69930.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187149022,0.042892,69939.0,69931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187149218,0.042892,69939.0,69932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187149424,0.042891,69941.0,69932.0,0.11209498]
["bitfinex-derivatives","BTCF0:USTF0",1773187149625,0.042891,69941.0,69934.0,0.11065498]
["bitfinex-derivatives","BTCF0:USTF0",1773187156728,0.04289,69943.0,69934.0,0.11065498]
["bitfinex-derivatives","BTCF0:USTF0",1773187157229,0.61621277,69980.0,69934.0,0.11109204]
["bitfinex-derivatives","BTCF0:USTF0",1773187157230,0.04288,69958.0,69934.0,0.11109204]
["bitfinex-derivatives","BTCF0:USTF0",1773187157436,0.32319566,69957.0,69941.0,0.11109204]
["bitfinex-derivatives","BTCF0:USTF0",1773187157630,0.32175566,69956.0,69943.0,0.11109204]
["bitfinex-derivatives","BTCF0:USTF0",1773187157933,0.32175566,69955.0,69943.0,0.11109204]
["bitfinex-derivatives","BTCF0:USTF0",1773187158136,0.32175566,69954.0,69944.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187158334,0.042887,69947.0,69945.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773187158727,0.04288,69958.0,69944.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187158928,0.32173814,69957.0,69944.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187159135,0.32173814,69956.0,69944.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187159335,0.32173814,69955.0,69944.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187159535,0.042887,69947.0,69944.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187160034,0.02735665,69947.0,69944.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187160435,0.042886,69949.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187160638,0.001,69957.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187160934,0.32173152,69956.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187161135,0.32173152,69955.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187161335,0.042886,69949.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187161736,0.000625,69961.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187161937,0.32173146,69960.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187162137,0.32173146,69959.0,69945.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187162338,0.001,69955.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187162536,0.32173146,69954.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187162738,0.32173146,69953.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187163036,0.001625,69961.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187163239,0.32173093,69960.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187163437,0.001625,69961.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187163438,0.001,69955.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187163633,0.042885,69950.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187163833,0.001,69955.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187164034,0.32173039,69954.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187164234,0.000625,69961.0,69946.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187164235,0.000625,69961.0,69950.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187164634,0.04288,69958.0,69952.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187164833,0.000625,69961.0,69952.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187165034,0.000625,69961.0,69953.0,0.66223672]
["bitfinex-derivatives","BTCF0:USTF0",1773187165235,0.04288,69959.0,69953.0,0.66223672]
["bitfinex-derivatives","BTCF0:USTF0",1773187165433,0.042881,69957.0,69954.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187165632,0.042881,69957.0,69953.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187166942,0.001625,69961.0,69953.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187168139,0.000625,69961.0,69953.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187168730,0.001625,69961.0,69953.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187168934,0.042881,69957.0,69953.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187171641,0.04286,69992.0,69955.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187171842,0.04286,69992.0,69941.0,0.285938]
["bitfinex-derivatives","BTCF0:USTF0",1773187171843,0.08178168,69980.0,69957.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187172038,0.12798927,69979.0,69958.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773187172238,0.12798927,69979.0,69958.0,0.13356119]
["bitfinex-derivatives","BTCF0:USTF0",1773187174841,0.00144,69983.0,69969.0,0.21390287]
["bitfinex-derivatives","BTCF0:USTF0",1773187176447,0.001,69983.0,69973.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187176745,0.001,69983.0,69975.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187177750,0.00144,69990.0,69975.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187177949,0.00144,69990.0,69976.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187178249,0.00144,69990.0,69975.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187179044,0.00244,69990.0,69975.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187180253,0.001,69990.0,69975.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187181451,0.08278168,69990.0,69976.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187181750,0.08278168,69990.0,69970.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187182650,0.08178168,69990.0,69970.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187182846,0.08278168,69990.0,69970.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187184156,0.08178168,69990.0,69970.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187185051,0.12861427,69993.0,69970.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187185257,0.12861427,69993.0,69961.0,0.15727345]
["bitfinex-derivatives","BTCF0:USTF0",1773187185258,0.12861427,69993.0,69971.0,0.66223672]
["bitfinex-derivatives","BTCF0:USTF0",1773187185453,0.12861427,69993.0,69971.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187186654,0.06099185,70020.0,69971.0,0.13212119]
["bitfinex-derivatives","BTCF0:USTF0",1773187186854,0.00044511,70030.0,69986.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187186855,0.10769236,70024.0,69986.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187187156,0.12798927,70023.0,69980.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187188256,0.001,70020.0,69980.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187188555,0.12552963,70018.0,69981.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187189758,0.12652963,70018.0,69981.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187190756,0.12852963,70018.0,69981.0,0.53011553]
["bitfinex-derivatives","BTCF0:USTF0",1773187191860,0.10688206,70016.0,69974.0,0.000625]
["bitfinex-derivatives","BTCF0:USTF0",1773187192258,0.10688206,70016.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187192459,0.09360443,70014.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187193261,0.0930819,70012.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187193860,0.09241443,70010.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187194460,0.09171293,70008.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187195062,0.08536546,70006.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187195760,0.001875,70000.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187196061,0.0847079,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187197260,0.0857079,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187198060,0.001,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187198361,0.002,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187199461,0.08428164,69999.0,69975.0,0.13340855]
["bitfinex-derivatives","BTCF0:USTF0",1773187199858,0.08328164,69999.0,69975.0,0.13340855]