{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257971,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1773014401721,0.15150596,66027.0,65983.0,0.31215987]
["bitfinex-derivatives","BTCF0:USTF0",1773014401922,0.07354466,66033.0,65984.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014402517,0.07354466,66031.0,65984.0,0.08080131]
["bitfinex-derivatives","BTCF0:USTF0",1773014402912,0.07354466,66031.0,65980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773014403219,0.07354466,66031.0,65959.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773014403419,0.07354466,66031.0,65964.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773014404013,0.1515117,66030.0,65974.0,0.07842385]
["bitfinex-derivatives","BTCF0:USTF0",1773014404215,0.06915726,66029.0,65960.0,0.00344]
["bitfinex-derivatives","BTCF0:USTF0",1773014404514,0.07890928,66024.0,66000.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773014404718,0.07890928,66024.0,65975.0,0.07842385]
["bitfinex-derivatives","BTCF0:USTF0",1773014404919,0.07890928,66024.0,65976.0,0.07842385]
["bitfinex-derivatives","BTCF0:USTF0",1773014405213,0.07656599,66028.0,65972.0,0.09585686]
["bitfinex-derivatives","BTCF0:USTF0",1773014405408,0.07656599,66019.0,66002.0,0.045454]
["bitfinex-derivatives","BTCF0:USTF0",1773014405608,0.07656599,66019.0,66002.0,0.045455]
["bitfinex-derivatives","BTCF0:USTF0",1773014405813,0.07656599,66019.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014406019,0.0758119,66019.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014406213,0.07656599,66026.0,65978.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014406414,0.045452,66006.0,65986.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014406607,0.07656599,66005.0,65977.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1773014406810,0.07656599,66004.0,65986.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014407114,0.00156,66014.0,65972.0,0.09385686]
["bitfinex-derivatives","BTCF0:USTF0",1773014407314,0.07656599,66013.0,65973.0,0.07913741]
["bitfinex-derivatives","BTCF0:USTF0",1773014407514,0.045452,66007.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014407714,0.07656599,66006.0,65989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014408307,0.045452,66006.0,65990.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014409721,0.00156,66014.0,65985.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1773014409917,0.07656599,66013.0,65986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014410117,0.045453,66006.0,65986.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1773014410423,0.12201899,66006.0,65987.0,0.12304241]
["bitfinex-derivatives","BTCF0:USTF0",1773014410723,0.045451,66008.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014410916,0.00156,66021.0,65987.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014411217,0.045453,66006.0,65975.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014411425,0.07656599,66006.0,65987.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1773014411819,0.04545,66010.0,65990.0,0.045463]
["bitfinex-derivatives","BTCF0:USTF0",1773014412123,0.00156,66013.0,65991.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014412313,0.36349001,66045.0,65991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014412314,0.07656599,66023.0,65991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014412618,0.07812599,66033.0,65991.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014412814,0.07656599,66035.0,66017.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773014413014,0.07656599,66035.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773014413219,0.07656599,66035.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014413622,0.001,66033.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014414725,0.001,66033.0,66019.0,0.12458041]
["bitfinex-derivatives","BTCF0:USTF0",1773014414927,0.001,66033.0,66020.0,0.07913741]
["bitfinex-derivatives","BTCF0:USTF0",1773014415224,0.002,66035.0,66021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014415428,0.001,66035.0,66021.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014415728,0.045429,66040.0,66023.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014416020,0.045424,66048.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773014416215,0.045427,66044.0,66029.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014416416,0.045427,66044.0,66030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014416817,0.07656599,66048.0,66030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014417018,0.045424,66047.0,66030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014417219,0.07656599,66047.0,66031.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773014417527,0.07656599,66047.0,66030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014417727,0.00156,66049.0,66007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014418020,0.07656599,66021.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014418327,0.07656599,66018.0,65997.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014418522,0.12200899,66020.0,66000.0,0.045456]
["bitfinex-derivatives","BTCF0:USTF0",1773014418822,0.045444,66019.0,66002.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014419125,0.07656599,66019.0,66007.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773014419325,0.07656599,66019.0,66001.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014419517,0.00156,66024.0,66005.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014419716,0.045442,66021.0,66001.0,0.047015]
["bitfinex-derivatives","BTCF0:USTF0",1773014419919,0.07656599,66023.0,66001.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014420114,0.07656599,66013.0,65986.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014420317,0.06172077,66023.0,65991.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014420623,0.1514899,66022.0,65988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014420835,0.04545,66010.0,65991.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773014421022,0.045451,66009.0,65989.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014421325,0.07656599,66011.0,65988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014421326,0.13828676,66023.0,65988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014421517,0.045448,66012.0,65988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014421718,0.00156,66017.0,65995.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1773014421719,0.07656599,66011.0,65995.0,0.045459]
["bitfinex-derivatives","BTCF0:USTF0",1773014421925,0.07656599,66011.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014422317,0.06428077,66023.0,65996.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1773014422524,0.07656599,66022.0,65996.0,0.047019]
["bitfinex-derivatives","BTCF0:USTF0",1773014423122,0.045446,66015.0,65997.0,0.045458]
["bitfinex-derivatives","BTCF0:USTF0",1773014423319,0.045449,66010.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014423524,0.07656599,66011.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014423827,0.06328077,66023.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014423828,0.06328077,66023.0,65996.0,0.07913741]
["bitfinex-derivatives","BTCF0:USTF0",1773014424035,0.06328077,66023.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014424230,0.07656599,66022.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014424621,0.045452,66007.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014424821,0.12201799,66007.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014425024,0.07656599,66014.0,65996.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014426546,0.12202499,65996.0,65978.0,0.045471]
["bitfinex-derivatives","BTCF0:USTF0",1773014426730,0.07656599,65996.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014427119,0.045457,66000.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014427434,0.045457,66000.0,65984.0,0.07913741]
["bitfinex-derivatives","BTCF0:USTF0",1773014427734,0.12202299,65999.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014428734,0.07656599,65999.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014428935,0.045457,66000.0,65986.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014430125,0.07812599,66004.0,65984.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014430329,0.07656599,66003.0,65966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014430527,0.00156,66004.0,65972.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1773014430723,0.045456,66000.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014430938,0.15040708,66004.0,65967.0,0.045479]
["bitfinex-derivatives","BTCF0:USTF0",1773014431239,0.07656599,65985.0,65969.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014431437,0.00018035,65984.0,65969.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014431633,0.07656599,65983.0,65972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773014431840,0.00018035,65984.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014432035,0.00018035,65984.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014432241,0.00156,65992.0,65970.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014432542,0.045458,65998.0,65981.0,0.045469]
["bitfinex-derivatives","BTCF0:USTF0",1773014432737,0.00156,65999.0,65984.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014432738,0.045457,65999.0,65984.0,0.07757741]
["bitfinex-derivatives","BTCF0:USTF0",1773014432939,0.045459,65996.0,65985.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014433325,0.00156,66004.0,65976.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773014433529,0.07097681,66003.0,65977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014433832,0.00156,66009.0,65987.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014434032,0.07097681,66008.0,65988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014434234,0.00156,66009.0,65987.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014434434,0.00156,66009.0,65987.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1773014434435,0.07097681,66008.0,65987.0,0.045465]
["bitfinex-derivatives","BTCF0:USTF0",1773014434634,0.07097681,66008.0,65986.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1773014434835,0.07097681,66008.0,65986.0,0.1202471]
["bitfinex-derivatives","BTCF0:USTF0",1773014435642,0.07097681,66006.0,65986.0,0.0747811]
["bitfinex-derivatives","BTCF0:USTF0",1773014435935,0.07097681,66006.0,65986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014436142,0.001,66009.0,65986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014436338,0.07253681,66008.0,65986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014436550,0.07097681,66007.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014436745,0.045455,66003.0,65989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014437041,0.00156,66008.0,65989.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014437235,0.07097681,66000.0,65966.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014437435,0.07097681,65991.0,65976.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773014437736,0.07097681,65991.0,65943.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014437737,0.07097681,65997.0,65977.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014437941,0.07097681,65995.0,65978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014438241,0.00156,65996.0,65973.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014438448,0.00156,65996.0,65954.0,0.03817053]
["bitfinex-derivatives","BTCF0:USTF0",1773014438449,0.00156,65996.0,65970.0,0.045477]
["bitfinex-derivatives","BTCF0:USTF0",1773014438641,0.07097681,65986.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014438835,0.045464,65989.0,65973.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1773014439139,0.045464,65989.0,65974.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773014439343,0.045464,65989.0,65974.0,0.047034]
["bitfinex-derivatives","BTCF0:USTF0",1773014439643,0.045464,65989.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014440140,0.045465,65988.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014440335,0.045466,65987.0,65971.0,0.045476]
["bitfinex-derivatives","BTCF0:USTF0",1773014440534,0.07097681,65986.0,65972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014440737,0.07097681,65986.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014441039,0.00156,65996.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014441240,0.07097681,65995.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014441743,0.045465,65988.0,65973.0,0.047035]
["bitfinex-derivatives","BTCF0:USTF0",1773014442540,0.045466,65986.0,65957.0,0.15128387]
["bitfinex-derivatives","BTCF0:USTF0",1773014442735,0.07097681,65986.0,65972.0,0.045475]
["bitfinex-derivatives","BTCF0:USTF0",1773014442934,0.07097681,65986.0,65973.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014443345,0.07097681,65986.0,65974.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014443530,0.07097681,65986.0,65975.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014443735,0.045468,65983.0,65957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773014443930,0.07097681,65982.0,65957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773014444131,0.00156,65989.0,65958.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014444336,0.045466,65986.0,65971.0,0.1186971]
["bitfinex-derivatives","BTCF0:USTF0",1773014444531,0.047023,65990.0,65975.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773014444841,0.045464,65990.0,65975.0,0.045473]
["bitfinex-derivatives","BTCF0:USTF0",1773014445244,0.22631395,66041.0,65972.0,0.08985066]
["bitfinex-derivatives","BTCF0:USTF0",1773014445443,0.07097681,66009.0,65973.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014445639,0.00156,66008.0,65984.0,0.045467]
["bitfinex-derivatives","BTCF0:USTF0",1773014445846,0.045455,66003.0,65985.0,0.047026]
["bitfinex-derivatives","BTCF0:USTF0",1773014446039,0.047015,66003.0,65986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014446246,0.045456,66002.0,65986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014446445,0.045453,66005.0,65988.0,0.045464]
["bitfinex-derivatives","BTCF0:USTF0",1773014446642,0.06172077,66023.0,65987.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014446950,0.07253681,66022.0,65986.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014447250,0.07097681,66024.0,66008.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773014447448,0.11641681,66024.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014447652,0.045442,66022.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014447946,0.07097681,66022.0,66011.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014448142,0.002,66023.0,66010.0,0.047009]
["bitfinex-derivatives","BTCF0:USTF0",1773014448351,0.001,66023.0,66010.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014448746,0.001,66023.0,66011.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014449143,0.001,66024.0,66011.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014449545,0.001,66024.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014449745,0.045433,66034.0,66017.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014450053,0.045433,66034.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014450353,0.07097681,66043.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014450546,0.03824472,66068.0,66019.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014450754,0.045429,66040.0,66022.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1773014451248,0.045422,66050.0,66019.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014451449,0.07097681,66059.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014451746,0.001,66060.0,66044.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1773014451944,0.001,66060.0,66045.0,0.0747811]
["bitfinex-derivatives","BTCF0:USTF0",1773014452551,0.001,66060.0,66047.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014452940,0.07097681,66065.0,66047.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014453250,0.07097681,66065.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014453447,0.00156,66068.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773014453643,0.07097681,66067.0,66041.0,0.0747811]
["bitfinex-derivatives","BTCF0:USTF0",1773014453843,0.045421,66052.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773014454150,0.045422,66050.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014454353,0.045422,66050.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014454649,0.045422,66050.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014454853,0.045422,66050.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014455148,0.045422,66050.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773014455350,0.045422,66050.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014455546,0.045406,66074.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014455750,0.04541,66068.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014456055,0.07097681,66064.0,66025.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014456353,0.07097681,66064.0,66044.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014456553,0.00156,66074.0,66025.0,0.15137409]
["bitfinex-derivatives","BTCF0:USTF0",1773014456756,0.04541,66068.0,66026.0,0.0747811]
["bitfinex-derivatives","BTCF0:USTF0",1773014456942,0.045411,66067.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773014457246,0.04844394,66089.0,66026.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014457454,0.07097681,66087.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773014457748,0.045421,66052.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014458051,0.045422,66051.0,66040.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014458252,0.045422,66051.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773014458446,0.11639881,66051.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014458647,0.07097681,66051.0,66034.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1773014458951,0.04542,66053.0,66034.0,0.046992]
["bitfinex-derivatives","BTCF0:USTF0",1773014459149,0.04542,66053.0,66034.0,0.1202131]
["bitfinex-derivatives","BTCF0:USTF0",1773014459350,0.04542,66053.0,66035.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014460351,0.045424,66047.0,66028.0,0.045437]
["bitfinex-derivatives","BTCF0:USTF0",1773014460555,0.045423,66049.0,66030.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014460853,0.045419,66054.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773014461048,0.00156,66064.0,66037.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014461250,0.086476,66089.0,66039.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014461251,0.07097681,66068.0,66039.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014461457,0.07097681,66075.0,66041.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014461749,0.00156,66075.0,66043.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014461953,0.07097681,66074.0,66045.0,0.0732211]
["bitfinex-derivatives","BTCF0:USTF0",1773014462155,0.07097681,66069.0,66051.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1773014462357,0.11638581,66069.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014462654,0.04541,66068.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014462844,0.04541,66068.0,66026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014462845,0.00156,66068.0,66026.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014463046,0.045413,66063.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773014463254,0.0686772,66057.0,66036.0,0.07288558]
["bitfinex-derivatives","BTCF0:USTF0",1773014463449,0.0686772,66067.0,66038.0,0.07288558]
["bitfinex-derivatives","BTCF0:USTF0",1773014463648,0.045417,66058.0,66041.0,0.07288558]
["bitfinex-derivatives","BTCF0:USTF0",1773014463854,0.0686772,66067.0,66042.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014464060,0.0686772,66067.0,66034.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773014464243,0.00156,66068.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014464446,0.0686772,66067.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014464644,0.045419,66054.0,65999.0,0.46189221]
["bitfinex-derivatives","BTCF0:USTF0",1773014464849,0.0686772,66080.0,66040.0,0.07288558]
["bitfinex-derivatives","BTCF0:USTF0",1773014465055,0.15367185,66081.0,66041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014465242,0.00156,66080.0,66047.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773014465448,0.045414,66062.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773014465649,0.045413,66064.0,66050.0,0.07444558]
["bitfinex-derivatives","BTCF0:USTF0",1773014465849,0.045416,66059.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014466054,0.045415,66061.0,66045.0,0.11987058]
["bitfinex-derivatives","BTCF0:USTF0",1773014466258,0.045415,66061.0,66046.0,0.07444558]
["bitfinex-derivatives","BTCF0:USTF0",1773014466555,0.045412,66065.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773014466857,0.045412,66065.0,66050.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014467052,0.045412,66065.0,66051.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014467259,0.045413,66063.0,66051.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014467455,0.045411,66067.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773014467657,0.045411,66067.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773014467858,0.045411,66067.0,66054.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014468059,0.045412,66065.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014468455,0.00156,66069.0,66053.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014468755,0.07140658,66041.0,66024.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1773014468961,0.045424,66047.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014469158,0.07140658,66052.0,66030.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014469461,0.00156,66053.0,66032.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014469660,0.045422,66051.0,66035.0,0.045432]
["bitfinex-derivatives","BTCF0:USTF0",1773014469954,0.045425,66046.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014470158,0.07140658,66052.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014470456,0.045423,66049.0,66038.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014470661,0.07140658,66056.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014470860,0.00156,66058.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014471161,0.045424,66048.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014471358,0.045424,66047.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014471552,0.001,66047.0,66039.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014472055,0.045425,66046.0,66032.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014472256,0.00156,66050.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014472452,0.04543,66039.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014472652,0.045429,66040.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014472958,0.04543,66038.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014473154,0.045431,66037.0,66031.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014473354,0.07140658,66042.0,66008.0,0.14951825]
["bitfinex-derivatives","BTCF0:USTF0",1773014473559,0.045433,66034.0,66010.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014473751,0.045434,66033.0,66012.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014473952,0.045434,66033.0,66000.0,0.09485066]
["bitfinex-derivatives","BTCF0:USTF0",1773014473953,0.07140658,66038.0,66014.0,0.045446]
["bitfinex-derivatives","BTCF0:USTF0",1773014474153,0.045443,66020.0,66009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014474360,0.045443,66020.0,66002.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014474361,0.07140658,66024.0,66002.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014474552,0.045446,66015.0,66003.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014474749,0.07140658,66024.0,66004.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014474953,0.045442,66021.0,66004.0,0.07264999]
["bitfinex-derivatives","BTCF0:USTF0",1773014475159,0.06984658,66024.0,66004.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014475362,0.06984658,66024.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014475554,0.0861292,66057.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014475752,0.00156,66056.0,66005.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014475960,0.045437,66029.0,66011.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014476267,0.045435,66031.0,66006.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014476463,0.045436,66030.0,66006.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014476760,0.07140658,66036.0,66010.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773014477260,0.07140658,66032.0,66010.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014477460,0.045434,66033.0,66016.0,0.045445]
["bitfinex-derivatives","BTCF0:USTF0",1773014477667,0.07140658,66039.0,66018.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773014477855,0.24058303,66057.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773014477856,0.00156,66049.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773014478052,0.07296658,66053.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014478255,0.045422,66050.0,66032.0,0.045434]
["bitfinex-derivatives","BTCF0:USTF0",1773014478457,0.00156,66054.0,66034.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014478661,0.00156,66054.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014478862,0.045427,66043.0,66028.0,0.11652699]
["bitfinex-derivatives","BTCF0:USTF0",1773014479059,0.045425,66046.0,66030.0,0.045435]
["bitfinex-derivatives","BTCF0:USTF0",1773014479464,0.07140658,66058.0,66030.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014479771,0.001,66054.0,66046.0,0.045424]
["bitfinex-derivatives","BTCF0:USTF0",1773014479967,0.07140658,66068.0,66047.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014480169,0.07296658,66068.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014480370,0.045414,66062.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014480766,0.045416,66060.0,66048.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014480961,0.00156,66068.0,66036.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014481165,0.045424,66048.0,66031.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014481364,0.045423,66050.0,66033.0,0.045433]
["bitfinex-derivatives","BTCF0:USTF0",1773014481575,0.045423,66050.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014481764,0.00156,66057.0,66035.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014481966,0.045423,66049.0,66036.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014482157,0.03718229,66100.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014482358,0.07140658,66074.0,66050.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014482563,0.045415,66061.0,66045.0,0.045425]
["bitfinex-derivatives","BTCF0:USTF0",1773014482763,0.045415,66061.0,66040.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014482764,0.07140658,66069.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014482970,0.00156,66070.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014482971,0.00156,66068.0,66046.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014483272,0.045417,66057.0,66047.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014483462,0.07140658,66067.0,66040.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014483657,0.04542,66054.0,66041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014483860,0.07140658,66060.0,66016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014484172,0.0876892,66059.0,66023.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014484363,0.045425,66046.0,66023.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014484864,0.045425,66046.0,66029.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1773014485059,0.00156,66051.0,66030.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014485264,0.001,66059.0,66032.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014485566,0.045417,66057.0,66041.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773014485769,0.045418,66056.0,66042.0,0.07264999]
["bitfinex-derivatives","BTCF0:USTF0",1773014485970,0.07296658,66061.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014486275,0.045418,66057.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014486465,0.045418,66056.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014486668,0.045417,66057.0,66043.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014486872,0.045418,66055.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014487171,0.001,66059.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014487172,0.045419,66054.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014487376,0.045418,66056.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014489175,0.07296658,66061.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014489477,0.00156,66061.0,66044.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014489680,0.07296658,66068.0,66045.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014489869,0.045413,66064.0,66048.0,0.045423]
["bitfinex-derivatives","BTCF0:USTF0",1773014490070,0.045413,66064.0,66049.0,0.045422]
["bitfinex-derivatives","BTCF0:USTF0",1773014490374,0.045413,66064.0,66050.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014491176,0.00156,66068.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014491365,0.045406,66073.0,66052.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014491570,0.1224992,66102.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014491571,0.07140658,66088.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014491775,0.07140658,66083.0,66052.0,0.07108999]
["bitfinex-derivatives","BTCF0:USTF0",1773014491971,0.045404,66077.0,66060.0,0.11650399]
["bitfinex-derivatives","BTCF0:USTF0",1773014492182,0.045404,66077.0,66061.0,0.11806399]
["bitfinex-derivatives","BTCF0:USTF0",1773014492474,0.045404,66077.0,66062.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014492774,0.07140658,66090.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773014492979,0.045403,66077.0,66047.0,0.14901235]
["bitfinex-derivatives","BTCF0:USTF0",1773014493174,0.06589089,66086.0,66063.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014493377,0.06589089,66086.0,66066.0,0.045411]
["bitfinex-derivatives","BTCF0:USTF0",1773014493681,0.06589089,66086.0,66068.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014493875,0.0454,66082.0,66068.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014494083,0.00156,66087.0,66068.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014494380,0.001,66088.0,66068.0,0.11354371]
["bitfinex-derivatives","BTCF0:USTF0",1773014494581,0.06589089,66089.0,66068.0,0.11354371]
["bitfinex-derivatives","BTCF0:USTF0",1773014494885,0.0454,66083.0,66068.0,0.11354371]
["bitfinex-derivatives","BTCF0:USTF0",1773014495077,0.0454,66083.0,66069.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014495473,0.06589089,66096.0,66069.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014495776,0.045396,66088.0,66072.0,0.11354071]
["bitfinex-derivatives","BTCF0:USTF0",1773014495976,0.045396,66088.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773014496278,0.1224992,66102.0,66075.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014496482,0.045391,66096.0,66076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014496777,0.00156,66101.0,66077.0,0.06969471]
["bitfinex-derivatives","BTCF0:USTF0",1773014496979,0.00156,66101.0,66063.0,0.09038919]
["bitfinex-derivatives","BTCF0:USTF0",1773014496980,0.045397,66086.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014497176,0.11128689,66088.0,66073.0,0.046966]
["bitfinex-derivatives","BTCF0:USTF0",1773014497381,0.11128689,66088.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014497579,0.1224992,66102.0,66078.0,0.045402]
["bitfinex-derivatives","BTCF0:USTF0",1773014497774,0.045395,66090.0,66074.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014497971,0.06589089,66093.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014498170,0.06589089,66093.0,66076.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014498377,0.00156,66094.0,66064.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014498579,0.00156,66094.0,66047.0,0.09038919]
["bitfinex-derivatives","BTCF0:USTF0",1773014498580,0.06589089,66086.0,66068.0,0.11354371]
["bitfinex-derivatives","BTCF0:USTF0",1773014498886,0.06589089,66086.0,66047.0,0.09038919]
["bitfinex-derivatives","BTCF0:USTF0",1773014498887,0.06745089,66086.0,66067.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014499072,0.00156,66091.0,66068.0,0.06969471]
["bitfinex-derivatives","BTCF0:USTF0",1773014499385,0.00156,66091.0,66076.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014499683,0.045396,66089.0,66077.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014499874,0.046954,66091.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014500376,0.00156,66091.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014500677,0.045393,66093.0,66079.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014501181,0.00156,66097.0,66079.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014501377,0.045391,66095.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014501580,0.1240592,66102.0,66078.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014501786,0.1240592,66102.0,66081.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014501978,0.06589089,66101.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014502175,0.1224992,66102.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014502481,0.1224992,66102.0,66087.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773014502684,0.1234992,66102.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014503083,0.1234992,66102.0,66088.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1773014503283,0.1234992,66102.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773014503582,0.1234992,66102.0,66091.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773014503780,0.1234992,66102.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014503974,0.1224992,66102.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014504177,0.1224992,66102.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014504480,0.1224992,66102.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014504681,0.1224992,66102.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014504881,0.1224992,66102.0,66093.0,0.045392]
["bitfinex-derivatives","BTCF0:USTF0",1773014505086,0.1224992,66102.0,66094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014505582,0.1224992,66102.0,66095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014506479,0.1224992,66102.0,66080.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1773014506680,0.1224992,66102.0,66084.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014506879,0.045388,66100.0,66085.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014507278,0.045388,66100.0,66086.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014507790,0.1224992,66102.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014508085,0.1224992,66102.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014508385,0.1224992,66102.0,66089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014508786,2.0145556,66246.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773014508787,0.06079986,66142.0,66109.0,0.045381]
["bitfinex-derivatives","BTCF0:USTF0",1773014508975,0.06079986,66142.0,66071.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1773014508976,0.06589089,66140.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014509173,0.045369,66128.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014509575,0.06589089,66128.0,66113.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014510182,0.0125008,66131.0,66120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014510383,0.06589089,66130.0,66110.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014510572,0.045372,66124.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014510772,0.04537,66126.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014510977,0.04537,66126.0,66112.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014511679,0.001,66128.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014511873,0.001,66128.0,66112.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014512175,0.045369,66128.0,66112.0,0.06813471]
["bitfinex-derivatives","BTCF0:USTF0",1773014512685,0.045369,66127.0,66113.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014514284,0.045383,66107.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014514580,0.045385,66104.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014514785,0.045384,66106.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014514980,0.045385,66105.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014515582,0.045385,66104.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014515785,0.00156,66103.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014516088,0.045397,66086.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014516391,0.06745089,66088.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014516587,0.045399,66084.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014517091,0.00011238,66083.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014518083,0.04551238,66083.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014518286,0.00011238,66083.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014520290,0.00156,66096.0,66082.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1773014520584,0.10296599,66130.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014520585,0.00156,66101.0,66083.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014520783,0.00156,66101.0,66090.0,0.10296599]
["bitfinex-derivatives","BTCF0:USTF0",1773014520983,0.00156,66101.0,66090.0,0.10452599]
["bitfinex-derivatives","BTCF0:USTF0",1773014521379,0.00156,66101.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014521580,0.00156,66101.0,66077.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014521785,0.00156,66101.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014522091,0.045398,66085.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014522283,0.046956,66088.0,66073.0,0.047906]
["bitfinex-derivatives","BTCF0:USTF0",1773014522686,0.00156,66088.0,66073.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014523089,0.06972137,66087.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014523289,0.06972137,66087.0,66067.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014523487,0.00156,66088.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014523787,0.11512337,66080.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014524191,0.06972137,66080.0,66070.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014525501,0.06972137,66080.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014525792,0.0454,66083.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014526292,0.045395,66089.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773014526492,0.0300008,66110.0,66070.0,0.10296599]
["bitfinex-derivatives","BTCF0:USTF0",1773014526493,0.00156,66094.0,66074.0,0.07268051]
["bitfinex-derivatives","BTCF0:USTF0",1773014526694,0.045392,66094.0,66079.0,0.10296599]
["bitfinex-derivatives","BTCF0:USTF0",1773014526896,0.045392,66094.0,66080.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014527196,0.045393,66093.0,66081.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014527595,0.06663481,66096.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014527797,0.06663481,66096.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014528096,0.045399,66084.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014528281,0.11203481,66082.0,66067.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014528591,0.06663481,66081.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014529381,0.045399,66084.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014529584,0.0454,66083.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014529782,0.0454,66082.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014530193,0.045401,66081.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014530392,0.045403,66078.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014530595,0.11203681,66080.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014530797,0.045404,66076.0,66067.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014530989,0.00156,66082.0,66067.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014531395,0.04696,66082.0,66067.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014531697,0.0300008,66110.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773014531698,0.046954,66091.0,66075.0,0.045404]
["bitfinex-derivatives","BTCF0:USTF0",1773014532000,0.00156,66093.0,66080.0,0.10296599]
["bitfinex-derivatives","BTCF0:USTF0",1773014532295,0.11203181,66086.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014532498,0.00156,66093.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014532700,0.0454,66082.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014533099,0.06663481,66085.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014533294,0.045403,66078.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014533494,0.11203781,66078.0,66071.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014533803,0.11203781,66078.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014533993,0.06663481,66077.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014536204,0.11203881,66077.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014536503,0.06663481,66077.0,66069.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014536707,0.045414,66062.0,66060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014536994,0.06663481,66065.0,66048.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014537194,0.06663481,66063.0,66048.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014537395,0.06663481,66061.0,66048.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014539005,0.06663481,66076.0,66049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014539192,0.06663481,66074.0,66055.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014539398,0.06663481,66074.0,66056.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014539594,0.30284,66106.0,66060.0,0.10296599]
["bitfinex-derivatives","BTCF0:USTF0",1773014539795,0.06663481,66098.0,66080.0,0.10296599]
["bitfinex-derivatives","BTCF0:USTF0",1773014540010,0.06663481,66096.0,66080.0,0.10296599]
["bitfinex-derivatives","BTCF0:USTF0",1773014540307,0.06663481,66104.0,66096.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1773014540617,0.06663481,66104.0,66081.0,0.06794676]
["bitfinex-derivatives","BTCF0:USTF0",1773014540618,0.40584599,66150.0,66097.0,0.06794676]
["bitfinex-derivatives","BTCF0:USTF0",1773014540619,0.00156,66117.0,66097.0,0.06794676]
["bitfinex-derivatives","BTCF0:USTF0",1773014540904,0.06663481,66118.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773014540905,0.06725481,66118.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773014541102,0.06725481,66118.0,66098.0,0.046949]
["bitfinex-derivatives","BTCF0:USTF0",1773014541627,0.06663481,66117.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773014541808,0.045378,66115.0,66098.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014542310,0.06663481,66114.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014542606,0.045382,66108.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014542807,0.045385,66104.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014543004,0.11202081,66103.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014543207,0.06663481,66105.0,66087.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014543512,0.0901746,66115.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014543513,0.06663481,66102.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014543709,0.06663481,66100.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014544017,0.00156,66099.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014546914,0.045389,66098.0,66087.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014547111,0.045389,66098.0,66081.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014547112,0.06663481,66097.0,66081.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014547313,0.06663481,66097.0,66082.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014547508,0.00156,66098.0,66062.0,0.0888129]
["bitfinex-derivatives","BTCF0:USTF0",1773014547710,0.045391,66095.0,66069.0,0.045408]
["bitfinex-derivatives","BTCF0:USTF0",1773014547915,0.01,66097.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773014548115,0.11202881,66091.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773014548309,0.00156,66090.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014548518,0.11202981,66089.0,66073.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014548815,0.00156,66090.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014549010,0.06663481,66089.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014549602,0.045402,66080.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014549809,0.045403,66078.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014550110,0.11203781,66078.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014553213,0.06663481,66078.0,66066.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014553406,0.06900096,66089.0,66069.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014553608,0.045398,66085.0,66069.0,0.11134348]
["bitfinex-derivatives","BTCF0:USTF0",1773014554209,0.045397,66087.0,66069.0,0.11134348]
["bitfinex-derivatives","BTCF0:USTF0",1773014554409,0.00156,66089.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773014554610,0.00156,66089.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014555320,0.045395,66089.0,66075.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014555620,0.0125,66093.0,66088.0,0.045396]
["bitfinex-derivatives","BTCF0:USTF0",1773014555823,0.0125,66093.0,66079.0,0.10300823]
["bitfinex-derivatives","BTCF0:USTF0",1773014555824,0.00156,66102.0,66091.0,0.045393]
["bitfinex-derivatives","BTCF0:USTF0",1773014556022,0.07056096,66104.0,66089.0,0.046955]
["bitfinex-derivatives","BTCF0:USTF0",1773014556319,0.00156,66108.0,66095.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014556514,0.06900096,66106.0,66095.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014556822,0.06900096,66101.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014557006,0.06900096,66101.0,66089.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014557213,0.11438796,66101.0,66090.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014557720,0.11438796,66101.0,66089.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014558722,0.06900096,66101.0,66089.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014558922,0.00656,66102.0,66089.0,0.049455]
["bitfinex-derivatives","BTCF0:USTF0",1773014559222,0.005,66102.0,66093.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014559519,0.045382,66109.0,66093.0,0.11132648]
["bitfinex-derivatives","BTCF0:USTF0",1773014559721,0.00156,66108.0,66090.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014559919,0.06900096,66106.0,66084.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014560217,0.045391,66095.0,66084.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014560414,0.06900096,66094.0,66084.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014560610,0.06900096,66089.0,66077.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014560824,0.02619691,66108.0,66077.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014560825,0.00156,66090.0,66077.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014561122,0.11439796,66087.0,66077.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014561417,0.045398,66085.0,66077.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014561624,0.06900096,66085.0,66077.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014562023,0.11439896,66086.0,66077.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014562222,0.06900096,66081.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014562422,0.045402,66080.0,66071.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014562718,0.015,66098.0,66065.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014562719,0.06900096,66082.0,66065.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014562919,0.00156,66081.0,66065.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014563123,0.045411,66066.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014563319,0.06900096,66067.0,66055.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014563715,0.00156,66071.0,66051.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014563916,0.00156,66071.0,66046.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014564118,0.045418,66057.0,66046.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014564925,0.06900096,66060.0,66042.0,0.0001709]
["bitfinex-derivatives","BTCF0:USTF0",1773014565231,0.06900096,66060.0,66030.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014565232,0.07344523,66060.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014565415,0.06900096,66059.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014565615,0.07344523,66060.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014565824,0.045421,66052.0,66035.0,0.11136648]
["bitfinex-derivatives","BTCF0:USTF0",1773014566019,0.00156,66051.0,66035.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014566225,0.07344523,66060.0,66033.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014566226,0.046976,66060.0,66043.0,0.11136048]
["bitfinex-derivatives","BTCF0:USTF0",1773014566525,0.00156,66062.0,66046.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014566724,0.00156,66071.0,66050.0,0.10300823]
["bitfinex-derivatives","BTCF0:USTF0",1773014566928,0.045406,66074.0,66056.0,0.045417]
["bitfinex-derivatives","BTCF0:USTF0",1773014567121,0.046964,66076.0,66057.0,0.06749448]
["bitfinex-derivatives","BTCF0:USTF0",1773014567317,0.045405,66075.0,66058.0,0.11291048]
["bitfinex-derivatives","BTCF0:USTF0",1773014567524,0.00156,66076.0,66058.0,0.11291048]
["bitfinex-derivatives","BTCF0:USTF0",1773014567525,0.045406,66074.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014567715,0.00156,66075.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014568116,0.046965,66075.0,66059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014568424,0.06900096,66070.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014568829,0.045406,66074.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014569427,0.045407,66073.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014569825,0.10300823,66100.0,66058.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014569826,0.44767902,66112.0,66059.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014570033,0.07056096,66084.0,66060.0,0.10300823]
["bitfinex-derivatives","BTCF0:USTF0",1773014570327,0.11595996,66084.0,66060.0,0.16894271]
["bitfinex-derivatives","BTCF0:USTF0",1773014570518,0.11439996,66084.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014570724,0.00156,66080.0,66066.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1773014571322,0.00156,66080.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014571722,0.046962,66080.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014572436,0.00156,66080.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014572829,0.11439796,66087.0,66068.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014573033,0.03792897,66117.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014573034,0.06900096,66088.0,66065.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014573225,0.00156,66087.0,66066.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014573421,0.11501796,66087.0,66075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014573822,0.00156,66086.0,66075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014574229,0.00156,66085.0,66075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014574435,0.00656,66087.0,66075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014574750,0.00156,66086.0,66075.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014575035,0.06900096,66085.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014575235,0.0075,66084.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014575437,0.06900096,66083.0,66072.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014575629,0.0075,66084.0,66073.0,0.045406]
["bitfinex-derivatives","BTCF0:USTF0",1773014576132,0.0075,66084.0,66071.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014576328,0.06900096,66083.0,66064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014576525,0.06900096,66079.0,66046.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1773014576733,0.045421,66051.0,66037.0,0.045431]
["bitfinex-derivatives","BTCF0:USTF0",1773014577527,0.00156,66052.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014577733,0.046981,66052.0,66037.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773014577938,0.00156,66052.0,66039.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014578138,0.00156,66051.0,66037.0,0.046991]
["bitfinex-derivatives","BTCF0:USTF0",1773014578737,0.00156,66051.0,66040.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1773014579534,0.00156,66055.0,66044.0,0.045426]
["bitfinex-derivatives","BTCF0:USTF0",1773014580133,0.00156,66055.0,66045.0,0.11135948]
["bitfinex-derivatives","BTCF0:USTF0",1773014580340,0.045415,66061.0,66045.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014580634,0.00156,66062.0,66044.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014580825,0.00156,66062.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773014581031,0.00156,66062.0,66050.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014581738,0.02,66068.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773014581941,0.02,66068.0,66054.0,0.06593448]
["bitfinex-derivatives","BTCF0:USTF0",1773014582144,0.00156,66067.0,66053.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773014582342,0.00156,66067.0,66049.0,0.06749448]
["bitfinex-derivatives","BTCF0:USTF0",1773014582534,0.02,66068.0,66049.0,0.06749448]
["bitfinex-derivatives","BTCF0:USTF0",1773014583039,0.02,66068.0,66057.0,0.0691435]
["bitfinex-derivatives","BTCF0:USTF0",1773014583238,0.02,66068.0,66056.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014583433,0.06541,66068.0,66052.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1773014583633,0.08735088,66068.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773014583833,0.045412,66065.0,66052.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014584031,0.06579088,66053.0,66037.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014584343,0.00156,66052.0,66034.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014584541,0.06579088,66051.0,66031.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014584746,0.00156,66052.0,66031.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773014584940,0.005,66047.0,66025.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014585139,0.06579088,66033.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014585337,0.06735088,66033.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014585642,0.00156,66029.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014585835,0.06735088,66033.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014586235,0.00156,66029.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014586437,0.06735088,66033.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014586638,0.00156,66027.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014587248,0.00156,66033.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014587433,0.06972316,66032.0,66025.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1773014587632,0.06972316,66032.0,66019.0,0.00512501]
["bitfinex-derivatives","BTCF0:USTF0",1773014587633,0.06972316,66027.0,66019.0,0.00512501]
["bitfinex-derivatives","BTCF0:USTF0",1773014587840,0.00156,66020.0,66006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014588047,0.045447,66014.0,66006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014588248,0.06972316,66016.0,66006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014588546,0.11517216,66012.0,66006.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014588749,0.00156,66011.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014588951,0.00156,66010.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014590539,0.00312,66010.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014591341,0.00156,66010.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014591743,0.00156,66009.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014592444,0.00156,66010.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014592846,0.00156,66009.0,66000.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014593044,0.045442,66021.0,66001.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014593351,0.06972316,66026.0,66004.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014593352,0.047003,66020.0,66004.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014593556,0.00156,66019.0,66004.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014593856,0.045444,66019.0,66004.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014594048,0.00163119,66018.0,66004.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014594445,0.00163119,66018.0,66000.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014594642,0.045445,66017.0,66000.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1773014595050,0.00156,66016.0,66000.0,0.11547868]
["bitfinex-derivatives","BTCF0:USTF0",1773014595249,0.00156,66016.0,66000.0,0.049516]
["bitfinex-derivatives","BTCF0:USTF0",1773014595451,0.00156,66016.0,66001.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014595751,0.00163119,66018.0,66007.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014595957,0.00156,66018.0,66007.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014596258,0.06972316,66028.0,66009.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1773014596451,0.005,66033.0,66010.0,0.10300823]
["bitfinex-derivatives","BTCF0:USTF0",1773014596753,0.00156,66032.0,66017.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014596949,0.06374561,66043.0,66017.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773014596950,0.00156,66031.0,66017.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773014597150,0.00156,66030.0,66018.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014597449,0.00156,66031.0,66023.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014597650,0.001,66033.0,66023.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014597847,0.045429,66040.0,66023.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014598048,0.00156,66039.0,66020.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014598248,0.001,66028.0,66020.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014598447,0.06972316,66038.0,66010.0,0.10300823]
["bitfinex-derivatives","BTCF0:USTF0",1773014598654,0.00156,66037.0,66008.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014598860,0.045437,66029.0,66012.0,0.045448]
["bitfinex-derivatives","BTCF0:USTF0",1773014599155,0.045438,66027.0,66010.0,0.045449]
["bitfinex-derivatives","BTCF0:USTF0",1773014599550,0.06972316,66036.0,66007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014599747,0.045433,66035.0,66010.0,0.10300823]
["bitfinex-derivatives","BTCF0:USTF0",1773014599952,0.046993,66034.0,66018.0,0.045444]
["bitfinex-derivatives","BTCF0:USTF0",1773014600159,0.00156,66034.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773014600552,0.00156,66033.0,66019.0,0.045443]
["bitfinex-derivatives","BTCF0:USTF0",1773014601153,0.06972316,66046.0,66024.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773014601351,0.00156,66045.0,66010.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014601551,0.06972316,66031.0,66010.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014601747,0.00156,66030.0,66012.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014601946,0.00156,66030.0,66013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014602147,0.00156,66035.0,66026.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1773014602347,0.00156,66034.0,66013.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014602559,0.00156,66034.0,66022.0,0.045441]
["bitfinex-derivatives","BTCF0:USTF0",1773014603362,0.00156,66034.0,66023.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014603754,0.00156,66034.0,66003.0,0.08574098]
["bitfinex-derivatives","BTCF0:USTF0",1773014603959,0.00156,66034.0,66020.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1773014604152,0.00156,66034.0,66020.0,0.11140468]
["bitfinex-derivatives","BTCF0:USTF0",1773014604454,0.00156,66033.0,66021.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014604760,0.00156,66034.0,66021.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014604956,0.00156,66034.0,66023.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014605158,0.00156,66034.0,66024.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014605467,0.00156,66035.0,66025.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014606055,0.00156,66035.0,66018.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014606255,0.00156,66035.0,66023.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1773014606556,0.00156,66035.0,66023.0,0.11140268]
["bitfinex-derivatives","BTCF0:USTF0",1773014606756,0.00156,66035.0,66017.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014606955,0.00156,66035.0,66025.0,0.045439]
["bitfinex-derivatives","BTCF0:USTF0",1773014607157,0.04,66049.0,66025.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014607357,0.04,66049.0,66024.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014607358,0.00156,66049.0,66038.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1773014607682,0.005,66053.0,66039.0,0.11139168]
["bitfinex-derivatives","BTCF0:USTF0",1773014607861,0.04698,66054.0,66042.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014609357,0.04542,66053.0,66042.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014609666,0.045421,66052.0,66036.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014609873,0.06972316,66053.0,66036.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014610071,0.06972316,66049.0,66036.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014610369,0.005,66050.0,66036.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014610556,0.00156,66048.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014610761,0.005,66050.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014611072,0.00156,66048.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014611274,0.00156,66049.0,66042.0,0.045427]
["bitfinex-derivatives","BTCF0:USTF0",1773014611462,0.00156,66049.0,66040.0,0.045429]
["bitfinex-derivatives","BTCF0:USTF0",1773014611775,0.00156,66049.0,66036.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014611776,0.00156,66049.0,66042.0,0.047927]
["bitfinex-derivatives","BTCF0:USTF0",1773014611971,0.00156,66049.0,66042.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014612369,0.0025,66053.0,66042.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014612571,0.10326369,66090.0,66044.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014612572,0.00156,66060.0,66044.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014612772,0.042908,66071.0,66052.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014613084,0.045409,66069.0,66054.0,0.045418]
["bitfinex-derivatives","BTCF0:USTF0",1773014613268,0.045409,66069.0,66052.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014613466,0.00156,66070.0,66052.0,0.06596268]
["bitfinex-derivatives","BTCF0:USTF0",1773014613667,0.0025,66074.0,66050.0,0.10326369]
["bitfinex-derivatives","BTCF0:USTF0",1773014613867,0.0025,66074.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773014614075,0.00156,66077.0,66068.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1773014614269,0.00156,66079.0,66067.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014614466,0.06557779,66078.0,66067.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014614664,0.06557779,66078.0,66060.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014614865,0.06557779,66078.0,66061.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014615363,0.045403,66077.0,66063.0,0.045413]
["bitfinex-derivatives","BTCF0:USTF0",1773014615570,0.00156,66079.0,66061.0,0.07440629]
["bitfinex-derivatives","BTCF0:USTF0",1773014616080,0.0025,66083.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014616573,0.00156,66082.0,66072.0,0.045407]
["bitfinex-derivatives","BTCF0:USTF0",1773014617170,0.00156,66082.0,66074.0,0.045405]
["bitfinex-derivatives","BTCF0:USTF0",1773014617385,0.00156,66082.0,66070.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014617386,0.00156,66087.0,66073.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014617677,0.00156,66090.0,66080.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014618982,0.045382,66108.0,66080.0,0.10576369]
["bitfinex-derivatives","BTCF0:USTF0",1773014619177,0.045384,66106.0,66091.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014619369,0.00156,66105.0,66088.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014619675,0.00156,66105.0,66092.0,0.11729929]
["bitfinex-derivatives","BTCF0:USTF0",1773014619878,0.00156,66105.0,66098.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773014620079,0.00156,66110.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773014620379,0.0025,66136.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014620380,0.04538,66111.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014620570,0.001,66105.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014621285,0.06713779,66108.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014621474,0.001,66105.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014622183,0.045383,66107.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014622484,0.00156,66106.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014624385,0.00156,66105.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014625071,0.0025,66124.0,66098.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014625072,0.0025,66124.0,66099.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014625275,0.0025,66124.0,66110.0,0.10326369]
["bitfinex-derivatives","BTCF0:USTF0",1773014625473,0.00156,66132.0,66112.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014625781,0.00156,66132.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014625782,0.08112829,66150.0,66126.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014625981,0.08112829,66150.0,66130.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014625982,0.00156,66149.0,66130.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014626183,0.045363,66136.0,66125.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014627279,0.00156,66137.0,66125.0,0.07440629]
["bitfinex-derivatives","BTCF0:USTF0",1773014627587,0.06557779,66136.0,66107.0,0.07440629]
["bitfinex-derivatives","BTCF0:USTF0",1773014627780,0.07307779,66130.0,66111.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014628091,0.01,66127.0,66110.0,0.10326369]
["bitfinex-derivatives","BTCF0:USTF0",1773014628272,0.01,66127.0,66112.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014628473,0.01,66127.0,66114.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014629184,0.001,66130.0,66114.0,0.045378]
["bitfinex-derivatives","BTCF0:USTF0",1773014629487,0.001,66130.0,66115.0,0.11728329]
["bitfinex-derivatives","BTCF0:USTF0",1773014629678,0.045427,66131.0,66123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014629879,0.045368,66130.0,66123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014630084,6e-05,66131.0,66123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014631591,0.001,66133.0,66123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014631782,0.046365,66133.0,66123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014631981,0.045366,66132.0,66123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014632285,0.001,66133.0,66123.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014632590,0.005,66129.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014632776,0.06713779,66128.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014632983,0.045372,66124.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014633182,0.045372,66123.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014633481,0.045371,66125.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014633790,0.045369,66127.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014634190,0.045371,66125.0,66117.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014634988,0.06557779,66127.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014635185,0.045373,66122.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014635376,0.045371,66124.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014635782,0.045372,66123.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014635984,0.00156,66122.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014636186,0.046933,66122.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014636489,0.045376,66117.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014636687,0.06557779,66118.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014636880,0.11095379,66118.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014637084,0.06557779,66118.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014637283,0.11095779,66112.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014637484,0.06557779,66112.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014637788,0.00156,66113.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014638179,0.045382,66108.0,66093.0,0.07346629]
["bitfinex-derivatives","BTCF0:USTF0",1773014638494,0.06557779,66106.0,66098.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1773014638791,0.046944,66106.0,66098.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1773014639209,0.01352418,66118.0,66098.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1773014639383,0.045379,66113.0,66099.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014639887,0.00156,66117.0,66101.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014640091,0.01352418,66118.0,66102.0,0.07190629]
["bitfinex-derivatives","BTCF0:USTF0",1773014640488,0.06557779,66117.0,66103.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014640797,0.045378,66114.0,66102.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014640986,0.045378,66115.0,66101.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014641384,0.045378,66115.0,66098.0,0.11877111]
["bitfinex-derivatives","BTCF0:USTF0",1773014641587,0.04538,66112.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014641887,0.045377,66116.0,66099.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1773014642088,0.00156,66114.0,66098.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1773014642297,0.06713779,66114.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014642593,0.06713779,66114.0,66099.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1773014642794,0.00156,66113.0,66099.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1773014642986,0.00156,66113.0,66100.0,0.06553478]
["bitfinex-derivatives","BTCF0:USTF0",1773014643190,0.01352418,66118.0,66101.0,0.06553478]
["bitfinex-derivatives","BTCF0:USTF0",1773014643389,0.01352418,66118.0,66104.0,0.045384]
["bitfinex-derivatives","BTCF0:USTF0",1773014643590,0.01352418,66118.0,66105.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014643988,0.04538,66112.0,66098.0,0.00147582]
["bitfinex-derivatives","BTCF0:USTF0",1773014644198,0.06575113,66114.0,66099.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014644494,0.00156,66113.0,66099.0,0.046948]
["bitfinex-derivatives","BTCF0:USTF0",1773014644693,0.00156,66113.0,66098.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773014644900,0.08027293,66102.0,66079.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014645103,0.0025,66108.0,66090.0,0.10326369]
["bitfinex-derivatives","BTCF0:USTF0",1773014645286,0.045387,66102.0,66089.0,0.06553478]
["bitfinex-derivatives","BTCF0:USTF0",1773014645695,0.045388,66100.0,66089.0,0.06553478]
["bitfinex-derivatives","BTCF0:USTF0",1773014645893,0.046948,66100.0,66085.0,0.06709478]
["bitfinex-derivatives","BTCF0:USTF0",1773014646795,0.046948,66100.0,66085.0,0.046957]
["bitfinex-derivatives","BTCF0:USTF0",1773014646996,0.00156,66100.0,66086.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014647700,0.046948,66100.0,66086.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014647899,0.045389,66099.0,66086.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014648093,0.00156,66100.0,66081.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014648402,0.00156,66100.0,66083.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014648403,0.045389,66098.0,66083.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014649396,0.045387,66101.0,66086.0,0.045397]
["bitfinex-derivatives","BTCF0:USTF0",1773014649598,0.046948,66100.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773014650103,0.00156,66099.0,66085.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773014650303,0.00156,66099.0,66083.0,0.11073938]
["bitfinex-derivatives","BTCF0:USTF0",1773014650487,0.00156,66099.0,66083.0,0.045399]
["bitfinex-derivatives","BTCF0:USTF0",1773014650695,0.00156,66099.0,66084.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014651288,0.045388,66100.0,66084.0,0.11229838]
["bitfinex-derivatives","BTCF0:USTF0",1773014651490,0.0025,66139.0,66091.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014651697,0.0025,66139.0,66079.0,0.4497429]
["bitfinex-derivatives","BTCF0:USTF0",1773014651698,0.045376,66118.0,66103.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014651897,0.044436,66117.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014652102,0.02,66114.0,66111.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014652295,0.02,66114.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014652496,0.045996,66117.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014652705,0.070996,66117.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014653005,0.045377,66116.0,66105.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014654216,0.00656,66117.0,66106.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014654510,0.045377,66116.0,66106.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014654696,0.051936,66117.0,66106.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014654999,0.050376,66117.0,66106.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014655191,0.005,66117.0,66106.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014655593,0.005,66117.0,66093.0,0.4522429]
["bitfinex-derivatives","BTCF0:USTF0",1773014655805,0.07082049,66118.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014656102,0.045387,66102.0,66093.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014656302,0.07238049,66106.0,66083.0,0.4497429]
["bitfinex-derivatives","BTCF0:USTF0",1773014656503,0.045386,66102.0,66087.0,0.046956]
["bitfinex-derivatives","BTCF0:USTF0",1773014656707,0.045385,66104.0,66089.0,0.045395]
["bitfinex-derivatives","BTCF0:USTF0",1773014656899,0.046944,66106.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014657102,0.046944,66105.0,66091.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014657505,0.045384,66105.0,66090.0,0.045394]
["bitfinex-derivatives","BTCF0:USTF0",1773014657705,0.0125,66108.0,66089.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014657905,0.001,66118.0,66102.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773014658108,0.001,66118.0,66087.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014658109,0.045378,66115.0,66101.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014658302,0.046938,66114.0,66101.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014658607,0.07082049,66122.0,66108.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014658809,0.046937,66116.0,66108.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014659109,0.0075,66111.0,66096.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014659303,0.00156,66110.0,66096.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014659607,0.00156,66110.0,66096.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1773014659805,0.0075,66111.0,66101.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1773014660114,0.045376,66117.0,66103.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014660115,0.00156,66116.0,66103.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014660310,0.00156,66116.0,66104.0,0.06784038]
["bitfinex-derivatives","BTCF0:USTF0",1773014660510,0.0025,66135.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014660812,0.00156,66119.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014660996,0.045379,66113.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014661200,0.07082049,66116.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014661403,0.045378,66114.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014661806,0.045379,66113.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014662001,0.00156,66112.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014662604,0.00156,66119.0,66104.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014662810,0.00312,66119.0,66107.0,0.045382]
["bitfinex-derivatives","BTCF0:USTF0",1773014663017,0.048495,66119.0,66106.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014663216,0.00156,66118.0,66106.0,0.11072338]
["bitfinex-derivatives","BTCF0:USTF0",1773014664107,0.045365,66133.0,66109.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014664312,0.045365,66133.0,66108.0,0.10326369]
["bitfinex-derivatives","BTCF0:USTF0",1773014664313,0.046926,66132.0,66111.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014664616,0.046926,66132.0,66121.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014664617,0.00156,66132.0,66121.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014664921,0.00156,66135.0,66121.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014665113,0.0025,66156.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773014665114,0.00156,66139.0,66129.0,0.045367]
["bitfinex-derivatives","BTCF0:USTF0",1773014665306,0.00156,66140.0,66122.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014665508,0.07082049,66133.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014665813,0.07082049,66126.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014666011,0.00156,66132.0,66117.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014666204,0.0075,66133.0,66117.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014666413,0.045368,66129.0,66117.0,0.06534038]
["bitfinex-derivatives","BTCF0:USTF0",1773014667008,0.045369,66127.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014667409,0.045368,66130.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014667708,0.045368,66129.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014667907,0.045369,66128.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014668317,0.045367,66130.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014669418,0.07082049,66131.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014670226,0.11618949,66128.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014670723,0.00156,66132.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014670724,0.045368,66129.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014671025,0.045368,66130.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014671523,0.045366,66131.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014671823,0.00156,66130.0,66116.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014672621,0.00156,66130.0,66117.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773014672825,0.052865,66133.0,66117.0,0.045376]
["bitfinex-derivatives","BTCF0:USTF0",1773014673022,0.00156,66132.0,66121.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014673208,0.0075,66133.0,66126.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773014673524,0.00156,66137.0,66128.0,0.045368]
["bitfinex-derivatives","BTCF0:USTF0",1773014674031,0.00156,66137.0,66126.0,0.07162029]
["bitfinex-derivatives","BTCF0:USTF0",1773014674327,0.00156,66137.0,66127.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1773014674714,0.00156,66137.0,66133.0,0.045365]
["bitfinex-derivatives","BTCF0:USTF0",1773014675024,0.00156,66143.0,66133.0,0.045364]
["bitfinex-derivatives","BTCF0:USTF0",1773014675524,0.00156,66143.0,66131.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014675525,0.06494963,66161.0,66137.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014675825,0.08004869,66167.0,66140.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014675826,0.00156,66160.0,66140.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014676010,0.06494963,66163.0,66143.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014676213,0.00156,66162.0,66143.0,0.07068029]
["bitfinex-derivatives","BTCF0:USTF0",1773014676409,0.00156,66162.0,66149.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773014676618,0.0025,66179.0,66149.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773014676619,0.00156,66166.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773014676810,0.00156,66166.0,66152.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014677321,0.47954686,66187.0,66149.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014677322,0.00156,66182.0,66167.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773014677521,0.00156,66182.0,66164.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014677724,0.045334,66178.0,66162.0,0.045345]
["bitfinex-derivatives","BTCF0:USTF0",1773014677916,0.045334,66178.0,66159.0,0.07068029]
["bitfinex-derivatives","BTCF0:USTF0",1773014678425,0.045335,66177.0,66159.0,0.07068029]
["bitfinex-derivatives","BTCF0:USTF0",1773014678625,0.045334,66179.0,66159.0,0.07068029]
["bitfinex-derivatives","BTCF0:USTF0",1773014678926,0.00156,66178.0,66159.0,0.07068029]
["bitfinex-derivatives","BTCF0:USTF0",1773014679725,0.00156,66178.0,66164.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773014680124,0.045334,66179.0,66164.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773014680328,0.00156,66177.0,66164.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773014680828,0.06494963,66176.0,66150.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014681029,0.045336,66175.0,66159.0,0.045347]
["bitfinex-derivatives","BTCF0:USTF0",1773014681227,0.045337,66174.0,66159.0,0.046907]
["bitfinex-derivatives","BTCF0:USTF0",1773014681428,0.045336,66176.0,66161.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014681630,0.045336,66176.0,66161.0,0.11446529]
["bitfinex-derivatives","BTCF0:USTF0",1773014682034,0.045336,66175.0,66161.0,0.11446529]
["bitfinex-derivatives","BTCF0:USTF0",1773014682428,0.045336,66175.0,66162.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014682735,0.045339,66172.0,66154.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014682936,0.04534,66169.0,66155.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1773014683131,0.00156,66170.0,66156.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014683434,0.00156,66170.0,66156.0,0.046909]
["bitfinex-derivatives","BTCF0:USTF0",1773014683826,0.0469,66170.0,66156.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014684026,0.00156,66170.0,66147.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014684236,0.06494963,66169.0,66147.0,0.07068029]
["bitfinex-derivatives","BTCF0:USTF0",1773014684545,0.045332,66182.0,66160.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014684735,0.045334,66179.0,66164.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773014684936,0.046892,66181.0,66162.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014685134,0.046892,66181.0,66161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014685135,0.045334,66179.0,66164.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014685536,0.046894,66179.0,66164.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014685940,0.0025,66196.0,66169.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014686139,0.00156,66202.0,66181.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014686344,0.00156,66201.0,66190.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014686544,0.00156,66201.0,66181.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014686545,0.04532,66199.0,66183.0,0.11445029]
["bitfinex-derivatives","BTCF0:USTF0",1773014686744,0.045322,66197.0,66181.0,0.11445229]
["bitfinex-derivatives","BTCF0:USTF0",1773014687047,0.06494963,66205.0,66180.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014687249,0.045319,66200.0,66184.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1773014687440,0.001,66201.0,66185.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014687645,0.06494963,66199.0,66176.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014687946,0.04533,66184.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014688138,0.045329,66186.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014688335,0.04533,66184.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014688536,0.06494963,66187.0,66160.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014688737,0.06494963,66187.0,66161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014688937,0.04533,66184.0,66160.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014689149,0.045331,66183.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773014689446,0.06494963,66181.0,66165.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014689639,0.06650963,66180.0,66160.0,0.14832439]
["bitfinex-derivatives","BTCF0:USTF0",1773014689944,0.00156,66179.0,66160.0,0.21744468]
["bitfinex-derivatives","BTCF0:USTF0",1773014690141,0.00156,66178.0,66161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014691049,0.00156,66181.0,66170.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014691354,0.045333,66180.0,66167.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014693048,0.045333,66180.0,66165.0,0.045343]
["bitfinex-derivatives","BTCF0:USTF0",1773014693253,0.046892,66181.0,66165.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1773014693443,0.046892,66181.0,66166.0,0.045342]
["bitfinex-derivatives","BTCF0:USTF0",1773014695049,0.046892,66181.0,66167.0,0.045341]
["bitfinex-derivatives","BTCF0:USTF0",1773014695244,0.045334,66179.0,66165.0,0.046903]
["bitfinex-derivatives","BTCF0:USTF0",1773014695439,0.00156,66181.0,66165.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014695636,0.045337,66174.0,66160.0,0.045346]
["bitfinex-derivatives","BTCF0:USTF0",1773014695840,0.045338,66172.0,66158.0,0.11446729]
["bitfinex-derivatives","BTCF0:USTF0",1773014696053,0.06494963,66177.0,66159.0,0.07068029]
["bitfinex-derivatives","BTCF0:USTF0",1773014696348,0.045336,66176.0,66162.0,0.11446529]
["bitfinex-derivatives","BTCF0:USTF0",1773014696851,0.045336,66175.0,66162.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014697252,0.045337,66174.0,66162.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014697844,0.045337,66174.0,66162.0,0.06818029]
["bitfinex-derivatives","BTCF0:USTF0",1773014698047,0.045337,66174.0,66161.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014698242,0.045338,66172.0,66167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014698748,0.045336,66176.0,66167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014699544,0.0025,66190.0,66167.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014699751,0.0025,66190.0,66168.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014699752,0.06650963,66189.0,66168.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014699950,0.045334,66179.0,66168.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014700150,0.045332,66182.0,66168.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014700347,0.046892,66181.0,66168.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014700649,0.37743208,66212.0,66170.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014700650,0.0025,66191.0,66170.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014700854,0.045321,66197.0,66182.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773014701039,0.37743208,66212.0,66183.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014701244,0.06650963,66208.0,66183.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014701448,0.06650963,66208.0,66182.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014701449,0.00156,66214.0,66198.0,0.10297839]
["bitfinex-derivatives","BTCF0:USTF0",1773014701647,0.00156,66218.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773014701855,0.00156,66227.0,66209.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014702152,0.00156,66226.0,66209.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014702352,0.045303,66224.0,66210.0,0.045311]
["bitfinex-derivatives","BTCF0:USTF0",1773014702551,0.046861,66227.0,66208.0,0.06912029]
["bitfinex-derivatives","BTCF0:USTF0",1773014702852,0.045304,66222.0,66208.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014703150,0.045303,66224.0,66209.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014703361,0.045301,66226.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014703652,0.045302,66225.0,66211.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014703854,0.045304,66222.0,66207.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014704056,0.045303,66225.0,66208.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014704353,0.00156,66228.0,66208.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014704751,0.00156,66228.0,66193.0,0.1504224]
["bitfinex-derivatives","BTCF0:USTF0",1773014704752,0.06444594,66224.0,66199.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014705058,0.045319,66201.0,66181.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014705258,0.06444594,66208.0,66188.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014705548,0.045319,66201.0,66189.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014705754,0.00156,66203.0,66189.0,0.11575902]
["bitfinex-derivatives","BTCF0:USTF0",1773014705942,0.00156,66207.0,66195.0,0.045322]
["bitfinex-derivatives","BTCF0:USTF0",1773014706143,0.00156,66214.0,66193.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014706342,0.00156,66214.0,66194.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014706552,0.00156,66214.0,66195.0,0.06887302]
["bitfinex-derivatives","BTCF0:USTF0",1773014706741,0.00156,66214.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773014706945,0.06444594,66225.0,66202.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1773014706946,0.045304,66223.0,66207.0,0.045314]
["bitfinex-derivatives","BTCF0:USTF0",1773014707259,0.00156,66221.0,66210.0,0.11172352]
["bitfinex-derivatives","BTCF0:USTF0",1773014707553,0.045305,66220.0,66211.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014707751,0.045305,66220.0,66187.0,0.4497429]
["bitfinex-derivatives","BTCF0:USTF0",1773014707752,0.06446392,66221.0,66203.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014707955,0.045311,66213.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014708154,0.04531,66214.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014708455,0.00156,66216.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014708654,0.045309,66215.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014708951,0.00156,66216.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773014709154,0.045306,66220.0,66205.0,0.045315]
["bitfinex-derivatives","BTCF0:USTF0",1773014709358,0.04934134,66240.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014709359,0.00156,66218.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014709555,0.045309,66215.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014710061,0.045308,66216.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014710556,0.045307,66217.0,66201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014710759,0.045307,66217.0,66201.0,0.046878]
["bitfinex-derivatives","BTCF0:USTF0",1773014711149,0.045307,66217.0,66201.0,0.11328952]
["bitfinex-derivatives","BTCF0:USTF0",1773014711548,0.045307,66217.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014711849,0.045307,66217.0,66202.0,0.06797152]
["bitfinex-derivatives","BTCF0:USTF0",1773014712050,0.046867,66218.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773014712254,0.046867,66218.0,66202.0,0.046877]
["bitfinex-derivatives","BTCF0:USTF0",1773014712453,0.046867,66218.0,66203.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773014712650,0.00156,66218.0,66202.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014712851,0.00156,66234.0,66214.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014713258,0.00156,66234.0,66214.0,0.045309]
["bitfinex-derivatives","BTCF0:USTF0",1773014713461,0.00156,66234.0,66215.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014714155,0.06602392,66234.0,66215.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014714561,0.06602392,66234.0,66216.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014714760,0.06446392,66239.0,66213.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014714965,0.00156,66238.0,66213.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014715158,0.046854,66237.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773014715460,0.045292,66240.0,66227.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773014715664,0.00156,66241.0,66227.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014715859,0.00156,66240.0,66231.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773014716056,0.00156,66245.0,66231.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014716256,0.00156,66245.0,66236.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773014716458,0.00156,66245.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773014716857,0.04529,66244.0,66231.0,0.045298]
["bitfinex-derivatives","BTCF0:USTF0",1773014717059,0.04529,66244.0,66228.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014717060,0.045297,66232.0,66227.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014717267,0.06446392,66239.0,66223.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014717463,0.06446392,66235.0,66220.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014717668,0.00156,66235.0,66220.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014717971,0.00156,66235.0,66226.0,0.045301]
["bitfinex-derivatives","BTCF0:USTF0",1773014718161,0.03822292,66257.0,66212.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014718162,0.00156,66240.0,66212.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014718366,0.045299,66230.0,66214.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014718666,0.045299,66230.0,66216.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014718866,0.00156,66236.0,66229.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014719170,0.00156,66241.0,66229.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014719363,0.045294,66237.0,66226.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014719666,0.045293,66238.0,66227.0,0.11171152]
["bitfinex-derivatives","BTCF0:USTF0",1773014719856,0.045293,66238.0,66227.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014720056,0.00156,66241.0,66227.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014720266,0.00156,66241.0,66231.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014721667,0.00156,66241.0,66230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014722064,0.045292,66240.0,66230.0,0.06797152]
["bitfinex-derivatives","BTCF0:USTF0",1773014722365,0.00156,66241.0,66230.0,0.11326952]
["bitfinex-derivatives","BTCF0:USTF0",1773014722571,0.04529,66243.0,66232.0,0.045297]
["bitfinex-derivatives","BTCF0:USTF0",1773014722773,0.045289,66245.0,66233.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014723068,0.00156,66252.0,66237.0,0.045293]
["bitfinex-derivatives","BTCF0:USTF0",1773014723266,0.44678868,66293.0,66230.0,0.10453839]
["bitfinex-derivatives","BTCF0:USTF0",1773014723267,0.00156,66251.0,66231.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014723466,0.00156,66251.0,66235.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014723467,0.02468003,66246.0,66235.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014724470,0.045288,66245.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014724862,0.045287,66247.0,66235.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773014725062,0.045288,66246.0,66235.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773014725670,0.045289,66245.0,66233.0,0.045296]
["bitfinex-derivatives","BTCF0:USTF0",1773014725863,0.045289,66245.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014726263,0.045286,66249.0,66236.0,0.045294]
["bitfinex-derivatives","BTCF0:USTF0",1773014726469,0.045287,66248.0,66237.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014726673,0.045287,66248.0,66234.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014726674,0.00156,66255.0,66239.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014726869,0.045283,66253.0,66241.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014727178,0.045283,66253.0,66242.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014727375,0.00156,66257.0,66248.0,0.045286]
["bitfinex-derivatives","BTCF0:USTF0",1773014727671,0.00156,66263.0,66250.0,0.045284]
["bitfinex-derivatives","BTCF0:USTF0",1773014727873,0.046834,66266.0,66254.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773014728079,0.045276,66264.0,66255.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014728578,0.045274,66267.0,66256.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014728774,0.00156,66268.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014728977,0.045277,66262.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014729172,0.045275,66264.0,66254.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014729372,0.045274,66266.0,66254.0,0.06797152]
["bitfinex-derivatives","BTCF0:USTF0",1773014729875,0.06446392,66267.0,66249.0,0.045285]
["bitfinex-derivatives","BTCF0:USTF0",1773014730073,0.00156,66268.0,66250.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014730269,0.045273,66267.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773014730578,0.045274,66266.0,66256.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014733173,0.046833,66268.0,66256.0,0.06641152]
["bitfinex-derivatives","BTCF0:USTF0",1773014733376,0.00156,66268.0,66255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014733567,0.045274,66266.0,66256.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014733874,0.15303637,66284.0,66255.0,0.046841]
["bitfinex-derivatives","BTCF0:USTF0",1773014733875,0.44678868,66319.0,66255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014734174,0.07110438,66330.0,66255.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014734175,0.15091833,66315.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773014734476,0.045254,66296.0,66284.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014734674,0.07110438,66330.0,66283.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014734870,0.15091833,66326.0,66295.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014735065,0.045255,66294.0,66279.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773014735269,0.045254,66296.0,66281.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773014735470,0.045251,66300.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014735670,0.045254,66296.0,66286.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014735978,0.045256,66293.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014736171,0.00156,66302.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014736366,0.07110438,66330.0,66287.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014736567,0.07110438,66330.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014736568,0.045246,66307.0,66294.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014736773,0.045245,66309.0,66296.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014736975,0.045246,66308.0,66296.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014737172,0.06521414,66329.0,66299.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014737476,0.15147914,66342.0,66301.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014737666,0.045236,66321.0,66302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014737871,0.06521414,66323.0,66302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014737872,0.04524,66316.0,66303.0,0.11112127]
["bitfinex-derivatives","BTCF0:USTF0",1773014738179,0.06521414,66327.0,66302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014738374,0.06521414,66327.0,66303.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014738577,0.06521414,66327.0,66305.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014738973,0.06521414,66327.0,66306.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014739573,0.00156,66328.0,66308.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014739774,0.00156,66335.0,66315.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773014739966,0.00156,66335.0,66300.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014739967,0.045229,66332.0,66320.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014740170,0.03108359,66362.0,66321.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014740374,0.06677414,66356.0,66331.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014740579,0.00156,66355.0,66321.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014740776,0.045233,66327.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014740967,0.045234,66325.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014741173,0.045234,66325.0,66314.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014741174,0.06521414,66334.0,66314.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014741480,0.04524,66316.0,66314.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014741682,0.04524,66317.0,66308.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014741883,0.00156,66327.0,66307.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014742070,0.10254258,66360.0,66313.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014742071,0.045234,66326.0,66313.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014742378,0.03826105,66360.0,66300.0,0.10264901]
["bitfinex-derivatives","BTCF0:USTF0",1773014742379,0.045242,66313.0,66301.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014742676,0.06521414,66328.0,66300.0,0.00166643]
["bitfinex-derivatives","BTCF0:USTF0",1773014742875,0.15080113,66336.0,66300.0,0.10420901]
["bitfinex-derivatives","BTCF0:USTF0",1773014742876,0.06521414,66332.0,66300.0,0.10420901]
["bitfinex-derivatives","BTCF0:USTF0",1773014743076,0.06521414,66331.0,66310.0,0.16841585]
["bitfinex-derivatives","BTCF0:USTF0",1773014743270,0.06521414,66331.0,66311.0,0.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1773014743271,0.00156,66330.0,66311.0,0.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1773014743472,0.045238,66320.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014743666,0.045238,66319.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014743872,0.045238,66320.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014744071,0.00156,66330.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014744072,0.00156,66330.0,66315.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773014744271,0.045232,66328.0,66315.0,0.11111327]
["bitfinex-derivatives","BTCF0:USTF0",1773014744474,0.00156,66330.0,66315.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014744475,0.045234,66325.0,66315.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014744775,0.00156,66332.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014744975,0.00156,66332.0,66312.0,0.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1773014745274,0.00156,66332.0,66301.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014745478,0.045238,66318.0,66304.0,0.11112127]
["bitfinex-derivatives","BTCF0:USTF0",1773014745671,0.001,66328.0,66300.0,0.10264901]
["bitfinex-derivatives","BTCF0:USTF0",1773014745867,0.045224,66340.0,66321.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014746072,0.00156,66344.0,66323.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014746275,0.00156,66344.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014746276,0.045219,66346.0,66331.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014746478,0.045223,66341.0,66332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014746674,0.045223,66341.0,66300.0,0.10264901]
["bitfinex-derivatives","BTCF0:USTF0",1773014746675,0.06521414,66347.0,66323.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773014746870,0.11043914,66339.0,66324.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014747073,0.06521414,66347.0,66325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014747278,0.001,66346.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014747475,0.045222,66343.0,66330.0,0.14777258]
["bitfinex-derivatives","BTCF0:USTF0",1773014747678,0.045221,66344.0,66331.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014747877,0.045222,66343.0,66332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014748076,0.001,66346.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014748282,0.045224,66340.0,66329.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014748578,0.045231,66330.0,66315.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1773014748782,0.06521414,66336.0,66316.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014748983,0.06521414,66336.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014749177,0.045232,66328.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014749377,0.045233,66327.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014749682,0.045231,66329.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014749872,0.00156,66334.0,66318.0,0.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1773014750077,0.045232,66328.0,66318.0,0.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1773014750277,0.00156,66334.0,66309.0,0.045244]
["bitfinex-derivatives","BTCF0:USTF0",1773014750484,0.00156,66334.0,66301.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014750485,0.045238,66319.0,66301.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014750780,0.00156,66334.0,66309.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014750975,0.00156,66334.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773014750976,0.045231,66330.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773014751177,0.00156,66334.0,66317.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014751375,0.06521414,66329.0,66312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014751583,0.045236,66322.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014752275,0.06521414,66330.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014752475,0.045234,66325.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014752675,0.045235,66324.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014752881,0.045235,66323.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014753075,0.045234,66325.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014753386,0.06521414,66330.0,66313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014753886,0.045236,66322.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773014754089,0.045236,66322.0,66309.0,0.046804]
["bitfinex-derivatives","BTCF0:USTF0",1773014754278,0.06521414,66326.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773014754583,0.045241,66314.0,66300.0,0.04535643]
["bitfinex-derivatives","BTCF0:USTF0",1773014754776,0.06521414,66317.0,66300.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1773014754977,0.00156,66324.0,66302.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014755283,0.045237,66320.0,66302.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014755788,0.045237,66320.0,66307.0,0.11111827]
["bitfinex-derivatives","BTCF0:USTF0",1773014755984,0.045238,66319.0,66307.0,0.11111827]
["bitfinex-derivatives","BTCF0:USTF0",1773014756183,0.10254258,66350.0,66307.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773014756391,0.06521414,66348.0,66308.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014756586,0.06521414,66346.0,66310.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773014756775,0.10254258,66340.0,66300.0,0.00010643]
["bitfinex-derivatives","BTCF0:USTF0",1773014756976,0.045243,66311.0,66300.0,0.04691643]
["bitfinex-derivatives","BTCF0:USTF0",1773014757285,0.045243,66311.0,66300.0,0.04535643]
["bitfinex-derivatives","BTCF0:USTF0",1773014757587,0.045241,66315.0,66301.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014757787,0.00156,66325.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773014757975,0.045232,66328.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773014758177,0.045234,66326.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014758382,0.045234,66325.0,66318.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014758688,0.045234,66325.0,66315.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014758887,0.00156,66330.0,66315.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014758888,0.045233,66327.0,66315.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014759075,0.00010643,66324.0,66315.0,0.11111327]
["bitfinex-derivatives","BTCF0:USTF0",1773014759282,0.00010643,66324.0,66315.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014759480,0.045235,66323.0,66314.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014759886,0.00010643,66324.0,66290.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014760090,0.06677414,66323.0,66304.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773014760385,0.06521414,66322.0,66305.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014760684,0.00156,66323.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773014760685,0.04534343,66321.0,66308.0,0.045245]
["bitfinex-derivatives","BTCF0:USTF0",1773014760994,0.04534343,66321.0,66304.0,0.06743327]
["bitfinex-derivatives","BTCF0:USTF0",1773014760995,0.045238,66319.0,66306.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1773014761389,0.045238,66319.0,66306.0,0.11111927]
["bitfinex-derivatives","BTCF0:USTF0",1773014761689,0.0025,66330.0,66310.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014761890,0.045233,66327.0,66310.0,0.06587327]
["bitfinex-derivatives","BTCF0:USTF0",1773014762191,0.045233,66327.0,66313.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773014762391,0.04522,66346.0,66311.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014762590,0.03108359,66362.0,66326.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773014762591,0.045223,66341.0,66326.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773014762886,0.03108359,66362.0,66333.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014762887,0.045225,66339.0,66333.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014763085,0.045225,66339.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014763086,0.00156,66344.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014763280,0.06928714,66342.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014763479,0.01,66338.0,66323.0,0.06406381]
["bitfinex-derivatives","BTCF0:USTF0",1773014763790,0.001,66346.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014763791,0.042723,66341.0,66331.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014764498,0.042723,66341.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014764499,0.0025,66344.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014764697,0.0025,66344.0,66328.0,0.047731]
["bitfinex-derivatives","BTCF0:USTF0",1773014764900,0.045224,66339.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014765383,0.050224,66340.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014765588,0.045224,66339.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014765788,0.07428714,66340.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014765990,0.06928714,66339.0,66322.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014766186,0.10254258,66360.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014766187,0.06928714,66337.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014766493,0.10254258,66360.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014766494,0.045232,66328.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014766689,0.00156,66327.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014766898,0.06742101,66325.0,66309.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1773014767192,0.06742101,66325.0,66310.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014767584,0.0125,66331.0,66310.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014767585,0.0125,66331.0,66311.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014767894,0.06742101,66336.0,66311.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014767895,0.06239359,66359.0,66311.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014768103,0.045222,66343.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014768293,0.06742101,66352.0,66334.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014768496,0.045227,66335.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014768794,0.06898101,66343.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014768986,0.06742101,66340.0,66327.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014769180,0.06742101,66340.0,66309.0,0.4522429]
["bitfinex-derivatives","BTCF0:USTF0",1773014769181,0.00156,66343.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773014769386,0.0125,66335.0,66317.0,0.06923132]
["bitfinex-derivatives","BTCF0:USTF0",1773014769588,0.057727,66335.0,66321.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014769785,0.0125,66335.0,66325.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773014770087,0.0125,66335.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014770283,0.045223,66341.0,66326.0,0.06923132]
["bitfinex-derivatives","BTCF0:USTF0",1773014770519,0.001,66352.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014770520,0.045228,66334.0,66326.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014770693,0.045229,66333.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014771002,0.00156,66341.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014771486,0.045226,66337.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014771693,0.00156,66341.0,66329.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773014771889,0.00156,66341.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014772291,0.005,66348.0,66328.0,0.07017132]
["bitfinex-derivatives","BTCF0:USTF0",1773014772292,0.00156,66346.0,66328.0,0.07017132]
["bitfinex-derivatives","BTCF0:USTF0",1773014772485,0.04522,66345.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014772694,0.00656,66348.0,66338.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773014772992,0.045224,66340.0,66329.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014773198,0.005,66348.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014773401,0.045224,66339.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014773703,0.06742101,66344.0,66328.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014774204,0.045222,66342.0,66329.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014774388,0.00156,66343.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014774596,0.10254258,66370.0,66329.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014774597,0.44678868,66372.0,66330.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014774796,0.67151853,66383.0,66342.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773014774797,0.045213,66355.0,66342.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773014774996,0.00156,66356.0,66348.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014775203,0.045216,66352.0,66348.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014775393,0.049276,66353.0,66348.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014775595,0.00156,66356.0,66348.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014775898,0.045216,66352.0,66348.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014776197,0.045216,66352.0,66342.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014776801,0.00656,66356.0,66342.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014777102,0.049276,66355.0,66342.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014777296,0.045218,66349.0,66342.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014777690,0.07398101,66356.0,66342.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014777896,0.00656,66356.0,66342.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014778099,0.00656,66356.0,66343.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014778301,0.00656,66356.0,66342.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014778504,0.04522,66345.0,66340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014778707,0.045219,66347.0,66340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014779107,0.045216,66351.0,66340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014779399,0.045216,66351.0,66330.0,0.10504258]
["bitfinex-derivatives","BTCF0:USTF0",1773014779400,0.0075,66352.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014779597,0.01,66349.0,66335.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014779800,0.15218429,66368.0,66339.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773014779801,0.00156,66348.0,66339.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773014780002,0.06742101,66361.0,66341.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773014780003,0.00156,66355.0,66341.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773014780203,0.00156,66355.0,66341.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014780396,0.06742101,66354.0,66340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773014780702,0.00156,66355.0,66341.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014780703,0.045215,66353.0,66341.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014780903,0.005,66352.0,66341.0,0.07017132]
["bitfinex-derivatives","BTCF0:USTF0",1773014781404,0.005,66352.0,66341.0,0.11539332]
["bitfinex-derivatives","BTCF0:USTF0",1773014781596,0.005,66352.0,66342.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014782101,0.14713109,66375.0,66340.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014782102,0.03264359,66362.0,66344.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014782291,0.0025,66357.0,66355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014782602,0.045211,66359.0,66355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014782809,0.042714,66358.0,66343.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014783001,0.045217,66350.0,66343.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014783204,0.045217,66350.0,66343.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014783802,0.00156,66355.0,66343.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014783997,0.045215,66352.0,66343.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014784309,0.044274,66355.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014784310,0.07742101,66354.0,66338.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014784805,0.07742101,66354.0,66337.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014784998,0.09199,66353.0,66337.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014785199,0.045218,66349.0,66337.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014785399,0.09199,66353.0,66337.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014785806,0.045216,66352.0,66339.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773014786112,0.045216,66352.0,66337.0,0.049285]
["bitfinex-derivatives","BTCF0:USTF0",1773014786406,0.042714,66351.0,66341.0,0.045222]
["bitfinex-derivatives","BTCF0:USTF0",1773014786605,0.055214,66354.0,66340.0,0.1702139]
["bitfinex-derivatives","BTCF0:USTF0",1773014786606,0.01,66354.0,66340.0,0.10254258]
["bitfinex-derivatives","BTCF0:USTF0",1773014786806,0.045216,66352.0,66340.0,0.1702139]
["bitfinex-derivatives","BTCF0:USTF0",1773014787007,0.045216,66352.0,66339.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014787202,0.055214,66354.0,66340.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014787507,0.055214,66354.0,66337.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014787508,0.01,66354.0,66337.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014787712,0.01,66354.0,66340.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014788007,0.01,66354.0,66346.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773014788204,0.045211,66359.0,66347.0,0.06923132]
["bitfinex-derivatives","BTCF0:USTF0",1773014788409,0.03264359,66362.0,66347.0,0.06923132]
["bitfinex-derivatives","BTCF0:USTF0",1773014788595,0.046776,66361.0,66352.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014788904,0.045211,66359.0,66347.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014789112,0.005,66359.0,66350.0,0.06767132]
["bitfinex-derivatives","BTCF0:USTF0",1773014789312,0.005,66359.0,66349.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014789313,0.03108359,66362.0,66351.0,0.11288732]
["bitfinex-derivatives","BTCF0:USTF0",1773014789499,0.06435842,66362.0,66352.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014789808,0.06435842,66362.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014789809,0.02858359,66362.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014790004,0.03577483,66361.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014790305,0.02858359,66362.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014790606,0.0025,66365.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014790810,0.045207,66364.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014791113,0.0135099,66364.0,66353.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014791503,0.0025,66365.0,66354.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014792107,0.0025,66365.0,66346.0,0.33992698]
["bitfinex-derivatives","BTCF0:USTF0",1773014792302,0.005,66360.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014792502,0.06898101,66359.0,66346.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014792704,0.06898101,66359.0,66342.0,0.33742698]
["bitfinex-derivatives","BTCF0:USTF0",1773014793028,0.06898101,66359.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014793029,0.08137097,66352.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014793209,0.06786107,66352.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014793515,0.0135099,66350.0,66340.0,0.17033937]
["bitfinex-derivatives","BTCF0:USTF0",1773014794008,0.0075,66356.0,66341.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014794211,0.0075,66356.0,66342.0,0.06557289]
["bitfinex-derivatives","BTCF0:USTF0",1773014794606,0.0075,66356.0,66340.0,0.33992698]
["bitfinex-derivatives","BTCF0:USTF0",1773014794818,0.06942107,66355.0,66340.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014795012,0.045216,66351.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014795317,0.0587269,66350.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014795502,0.045217,66350.0,66340.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014795709,0.06786107,66354.0,66337.0,0.33742698]
["bitfinex-derivatives","BTCF0:USTF0",1773014795904,0.045224,66340.0,66332.0,0.31470531]
["bitfinex-derivatives","BTCF0:USTF0",1773014796111,0.045224,66339.0,66326.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773014796312,0.045224,66339.0,66323.0,0.51531579]
["bitfinex-derivatives","BTCF0:USTF0",1773014796313,0.00156,66346.0,66330.0,0.06557289]
["bitfinex-derivatives","BTCF0:USTF0",1773014796514,0.01406,66349.0,66330.0,0.06557289]
["bitfinex-derivatives","BTCF0:USTF0",1773014796810,0.04522,66345.0,66330.0,0.11080289]
["bitfinex-derivatives","BTCF0:USTF0",1773014797211,0.04522,66345.0,66331.0,0.046789]
["bitfinex-derivatives","BTCF0:USTF0",1773014797410,0.045219,66347.0,66332.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773014797610,0.0135099,66344.0,66333.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1773014798222,0.01406,66349.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014798223,0.0135099,66341.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014798520,0.04522,66346.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014798818,0.0135099,66342.0,66333.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1773014799322,0.04522,66346.0,66333.0,0.046788]
["bitfinex-derivatives","BTCF0:USTF0",1773014799612,0.08192107,66349.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014799819,0.045225,66339.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014800008,0.06786107,66342.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014800310,0.0135099,66328.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014800508,0.06786107,66331.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014800708,0.0135099,66325.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014800910,0.06786107,66332.0,66321.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014801108,0.11309107,66331.0,66317.0,0.046799]
["bitfinex-derivatives","BTCF0:USTF0",1773014801416,0.11309107,66331.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014801417,0.06786107,66331.0,66315.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014801717,0.00156,66333.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014801718,0.06786107,66332.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014802110,0.045235,66324.0,66315.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014802310,0.045235,66323.0,66314.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014802507,0.00156,66325.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014802713,0.0135099,66314.0,66309.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1773014802919,0.045236,66322.0,66309.0,0.047744]
["bitfinex-derivatives","BTCF0:USTF0",1773014803115,0.045237,66321.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014804314,0.00156,66325.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014804315,0.045238,66319.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014804710,0.045237,66321.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014805316,0.045237,66320.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014805514,0.045239,66318.0,66309.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014806018,0.045239,66318.0,66306.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014806220,0.06786107,66318.0,66302.0,0.047749]
["bitfinex-derivatives","BTCF0:USTF0",1773014806407,0.045248,66304.0,66296.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014806612,0.045248,66304.0,66290.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014806919,0.045248,66304.0,66287.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014807218,0.11310907,66304.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014807424,0.00156,66305.0,66287.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014807616,0.045251,66300.0,66287.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014808118,0.11311207,66300.0,66287.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014808319,0.11311207,66300.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014808520,0.11311207,66300.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014808712,0.06786107,66300.0,66288.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773014809522,0.045252,66299.0,66284.0,0.047761]
["bitfinex-derivatives","BTCF0:USTF0",1773014809714,0.045253,66297.0,66285.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014809911,0.11467307,66299.0,66284.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014810114,0.046812,66299.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014810315,0.00156,66299.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014810814,0.00156,66299.0,66284.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014811216,0.00156,66299.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014811614,0.045254,66295.0,66284.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014811811,0.045253,66297.0,66284.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014812013,0.045254,66296.0,66284.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014812316,0.06786107,66297.0,66284.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014812523,0.045254,66296.0,66284.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014812721,0.06786107,66298.0,66284.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014813516,0.045257,66291.0,66281.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1773014813708,0.06786107,66291.0,66281.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1773014814721,0.06786107,66297.0,66281.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1773014814924,0.00156,66296.0,66281.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1773014815108,0.06786107,66295.0,66282.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773014815513,0.06786107,66295.0,66281.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1773014816513,0.06786107,66295.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014818516,0.06786107,66295.0,66282.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773014818717,0.06786107,66295.0,66281.0,0.00090205]
["bitfinex-derivatives","BTCF0:USTF0",1773014819120,0.06786107,66295.0,66277.0,0.047766]
["bitfinex-derivatives","BTCF0:USTF0",1773014819425,0.06786107,66295.0,66278.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773014819627,0.06786107,66295.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014819823,0.06786107,66289.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014820019,0.00156,66288.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014820225,0.06800876,66287.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014820419,0.045251,66301.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014820624,0.00156,66305.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014820826,0.06786107,66303.0,66277.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014821020,0.045253,66297.0,66278.0,0.06557289]
["bitfinex-derivatives","BTCF0:USTF0",1773014821219,0.00156,66296.0,66285.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014821420,0.046806,66307.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014821625,0.00156,66306.0,66293.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773014821824,0.06786107,66308.0,66290.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014822027,0.00156,66307.0,66290.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014822328,0.00156,66307.0,66290.0,0.16783937]
["bitfinex-derivatives","BTCF0:USTF0",1773014822530,0.0325,66324.0,66298.0,0.06557289]
["bitfinex-derivatives","BTCF0:USTF0",1773014822828,0.00156,66327.0,66310.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014823043,0.08019497,66349.0,66322.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1773014823044,0.00156,66333.0,66322.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1773014823328,0.06708548,66332.0,66320.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014823528,0.06708548,66330.0,66313.0,0.045241]
["bitfinex-derivatives","BTCF0:USTF0",1773014823823,0.06708548,66330.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014824023,0.005,66329.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014824225,0.01,66328.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014824433,0.01,66328.0,66316.0,0.06799405]
["bitfinex-derivatives","BTCF0:USTF0",1773014825825,0.06708548,66327.0,66310.0,0.10476648]
["bitfinex-derivatives","BTCF0:USTF0",1773014826024,0.07958548,66326.0,66311.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014826227,0.045235,66323.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014826427,0.045239,66318.0,66310.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014826736,0.04524,66316.0,66306.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014827034,0.23093114,66349.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014827035,0.06752827,66318.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014827234,0.045243,66311.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014827625,0.06752827,66316.0,66303.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014827933,0.06752827,66308.0,66297.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014828126,0.06752827,66308.0,66294.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014828328,0.045253,66297.0,66283.0,0.33588036]
["bitfinex-derivatives","BTCF0:USTF0",1773014828526,0.045254,66295.0,66280.0,0.16865147]
["bitfinex-derivatives","BTCF0:USTF0",1773014828833,0.045254,66295.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014829424,0.06752827,66301.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014829425,0.045252,66298.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014829734,0.045255,66294.0,66286.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014829933,0.045258,66290.0,66278.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014830134,0.046814,66296.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014830332,0.00156,66296.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014831134,0.00156,66296.0,66281.0,0.046823]
["bitfinex-derivatives","BTCF0:USTF0",1773014831333,0.00156,66296.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014831534,0.06908827,66296.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014831836,0.045256,66293.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014833127,0.025,66313.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773014833332,0.025,66313.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014833333,0.045251,66300.0,66285.0,0.11164599]
["bitfinex-derivatives","BTCF0:USTF0",1773014833532,0.00156,66299.0,66285.0,0.11164599]
["bitfinex-derivatives","BTCF0:USTF0",1773014833935,0.00156,66299.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014834128,0.045252,66298.0,66282.0,0.045263]
["bitfinex-derivatives","BTCF0:USTF0",1773014834336,0.045252,66298.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773014834641,0.045253,66297.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773014834838,0.06908827,66299.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014835139,0.00156,66299.0,66284.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014835438,0.00156,66299.0,66283.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014835631,0.00156,66299.0,66248.0,0.53802378]
["bitfinex-derivatives","BTCF0:USTF0",1773014835632,0.10226648,66293.0,66248.0,0.53802378]
["bitfinex-derivatives","BTCF0:USTF0",1773014835832,0.00772992,66291.0,66245.0,0.06966885]
["bitfinex-derivatives","BTCF0:USTF0",1773014836028,0.045267,66277.0,66261.0,0.06966885]
["bitfinex-derivatives","BTCF0:USTF0",1773014836234,0.2173103,66276.0,66261.0,0.06966885]
["bitfinex-derivatives","BTCF0:USTF0",1773014836436,0.2610183,66275.0,66261.0,0.045277]
["bitfinex-derivatives","BTCF0:USTF0",1773014836634,0.045269,66274.0,66262.0,0.06966885]
["bitfinex-derivatives","BTCF0:USTF0",1773014836838,0.04527,66272.0,66262.0,0.53802378]
["bitfinex-derivatives","BTCF0:USTF0",1773014837038,0.00012416,66273.0,66257.0,0.07263132]
["bitfinex-derivatives","BTCF0:USTF0",1773014837235,0.00012416,66273.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773014837438,0.00012416,66273.0,66256.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773014837635,0.045272,66270.0,66257.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773014837836,0.00156,66269.0,66257.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773014838043,0.00156,66268.0,66257.0,0.11775011]
["bitfinex-derivatives","BTCF0:USTF0",1773014838632,0.00156,66268.0,66257.0,0.07247011]
["bitfinex-derivatives","BTCF0:USTF0",1773014839036,0.00156,66268.0,66255.0,0.045281]
["bitfinex-derivatives","BTCF0:USTF0",1773014839240,0.00012416,66273.0,66259.0,0.07245965]
["bitfinex-derivatives","BTCF0:USTF0",1773014839429,0.30688,66306.0,66258.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014839746,0.045263,66282.0,66271.0,0.07245965]
["bitfinex-derivatives","BTCF0:USTF0",1773014839932,0.045263,66282.0,66256.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014839933,0.046824,66281.0,66266.0,0.045274]
["bitfinex-derivatives","BTCF0:USTF0",1773014840140,0.00156,66280.0,66266.0,0.07267545]
["bitfinex-derivatives","BTCF0:USTF0",1773014840335,0.045263,66283.0,66266.0,0.07267545]
["bitfinex-derivatives","BTCF0:USTF0",1773014840530,0.045263,66283.0,66260.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014840531,0.00156,66279.0,66270.0,0.07267545]
["bitfinex-derivatives","BTCF0:USTF0",1773014840735,0.00156,66278.0,66270.0,0.07267545]
["bitfinex-derivatives","BTCF0:USTF0",1773014841037,5.779e-05,66282.0,66268.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014841238,0.045254,66295.0,66269.0,0.07266487]
["bitfinex-derivatives","BTCF0:USTF0",1773014841542,0.045254,66295.0,66281.0,0.07266487]
["bitfinex-derivatives","BTCF0:USTF0",1773014841744,0.0275,66310.0,66285.0,0.07253083]
["bitfinex-derivatives","BTCF0:USTF0",1773014841952,0.0275,66310.0,66292.0,0.07253083]
["bitfinex-derivatives","BTCF0:USTF0",1773014841953,0.32425153,66309.0,66292.0,0.07253083]
["bitfinex-derivatives","BTCF0:USTF0",1773014842245,0.045247,66305.0,66292.0,0.07253083]
["bitfinex-derivatives","BTCF0:USTF0",1773014842444,0.045246,66307.0,66292.0,0.07253083]
["bitfinex-derivatives","BTCF0:USTF0",1773014842744,0.00152,66309.0,66293.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773014842942,0.046765,66309.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773014843240,0.045248,66305.0,66292.0,0.07252505]
["bitfinex-derivatives","BTCF0:USTF0",1773014843643,0.045245,66309.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773014843832,0.00152,66308.0,66295.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773014844032,0.045247,66306.0,66293.0,0.07201703]
["bitfinex-derivatives","BTCF0:USTF0",1773014844233,0.3395876,66305.0,66293.0,0.07201703]
["bitfinex-derivatives","BTCF0:USTF0",1773014844433,0.3395876,66304.0,66290.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014844632,0.00152,66303.0,66290.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014844835,0.09502827,66310.0,66260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773014844836,0.34113676,66302.0,66264.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014845047,0.34113676,66301.0,66287.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014845245,0.34113676,66300.0,66287.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014845439,0.00152,66299.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773014845743,0.06752827,66309.0,66290.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014845933,0.34112503,66308.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773014846140,0.34112503,66307.0,66295.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014846450,0.33960503,66306.0,66298.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773014846633,0.33960503,66306.0,66290.0,0.10226648]
["bitfinex-derivatives","BTCF0:USTF0",1773014846634,0.34112503,66305.0,66297.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773014846834,0.00152,66305.0,66291.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014847039,0.00152,66305.0,66297.0,0.11163699]
["bitfinex-derivatives","BTCF0:USTF0",1773014847339,0.00152,66305.0,66297.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014847737,0.045234,66324.0,66297.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014848041,0.045234,66324.0,66292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014848042,0.045236,66322.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014848344,0.045236,66322.0,66308.0,0.11162999]
["bitfinex-derivatives","BTCF0:USTF0",1773014848345,0.00156,66321.0,66308.0,0.11162999]
["bitfinex-derivatives","BTCF0:USTF0",1773014848535,0.00156,66320.0,66310.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773014848730,0.0025,66326.0,66308.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014849032,0.06752827,66329.0,66317.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773014849333,0.044291,66329.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014849643,0.045233,66327.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014849947,0.00156,66328.0,66311.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014850243,0.00156,66328.0,66304.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014850244,0.00156,66327.0,66304.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014850438,0.045233,66326.0,66311.0,0.045243]
["bitfinex-derivatives","BTCF0:USTF0",1773014850637,0.00156,66327.0,66305.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014851045,0.00156,66327.0,66313.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014851247,0.005,66328.0,66313.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014851545,0.00156,66327.0,66314.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014851849,0.06908827,66327.0,66305.0,0.06638499]
["bitfinex-derivatives","BTCF0:USTF0",1773014852147,0.04524,66316.0,66301.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773014852446,0.06752827,66320.0,66302.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773014852447,0.00156,66315.0,66302.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773014852647,0.00156,66315.0,66300.0,0.045251]
["bitfinex-derivatives","BTCF0:USTF0",1773014852847,0.10488553,66315.0,66292.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014853036,0.00156,66315.0,66285.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014853237,0.10332553,66310.0,66286.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014853433,0.04525,66301.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014853634,0.046811,66300.0,66287.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014853844,0.00156,66299.0,66287.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014854242,0.00156,66299.0,66274.0,0.23805665]
["bitfinex-derivatives","BTCF0:USTF0",1773014854243,0.00156,66299.0,66278.0,0.1000259]
["bitfinex-derivatives","BTCF0:USTF0",1773014854549,0.10332553,66298.0,66278.0,0.1000259]
["bitfinex-derivatives","BTCF0:USTF0",1773014855045,0.10332553,66298.0,66278.0,0.0001338]
["bitfinex-derivatives","BTCF0:USTF0",1773014855249,0.045265,66279.0,66267.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014855548,0.00156,66279.0,66262.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014855934,0.00156,66279.0,66272.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014856343,0.0001338,66278.0,66272.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014856949,0.0016938,66278.0,66272.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014858043,0.00156,66278.0,66272.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014858441,0.00156,66278.0,66272.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773014858640,0.04526,66287.0,66273.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014858844,0.00156,66286.0,66273.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014859742,0.046821,66286.0,66273.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014859939,0.045263,66283.0,66273.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014860144,0.045261,66285.0,66273.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014860559,0.045261,66285.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773014860741,0.00156,66286.0,66269.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773014860936,0.045262,66284.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773014861452,0.00156,66283.0,66270.0,0.045271]
["bitfinex-derivatives","BTCF0:USTF0",1773014861652,0.00156,66283.0,66271.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014861852,0.10832553,66305.0,66280.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014862047,0.38491944,66304.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773014862240,0.34123144,66303.0,66280.0,0.10391869]
["bitfinex-derivatives","BTCF0:USTF0",1773014862444,0.045246,66307.0,66291.0,0.1451481]
["bitfinex-derivatives","BTCF0:USTF0",1773014862656,0.38641567,66306.0,66292.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014862952,0.34116867,66305.0,66292.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014863156,0.33960867,66304.0,66292.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014863450,0.045244,66311.0,66298.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014863638,0.005,66328.0,66290.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014863639,0.00156,66310.0,66290.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014863844,0.001,66304.0,66293.0,0.045255]
["bitfinex-derivatives","BTCF0:USTF0",1773014864043,0.001,66304.0,66274.0,0.14094419]
["bitfinex-derivatives","BTCF0:USTF0",1773014864044,0.10332553,66302.0,66274.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014864252,0.045251,66300.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014864444,0.00156,66299.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014864748,0.00156,66299.0,66285.0,0.1451531]
["bitfinex-derivatives","BTCF0:USTF0",1773014864949,0.046812,66299.0,66285.0,0.1451531]
["bitfinex-derivatives","BTCF0:USTF0",1773014865145,0.00156,66299.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014865350,0.00156,66299.0,66281.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014865545,0.00156,66299.0,66289.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1773014865855,0.00156,66299.0,66289.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014866354,0.00156,66298.0,66289.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014866550,0.005,66314.0,66274.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1773014866746,0.045257,66291.0,66279.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014866943,0.04526,66288.0,66274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014867145,0.00156,66287.0,66274.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014867450,0.10332553,66295.0,66248.0,0.04189488]
["bitfinex-derivatives","BTCF0:USTF0",1773014867451,0.00156,66295.0,66278.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014867647,0.04525,66301.0,66277.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014867648,0.00156,66296.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014867848,0.00156,66296.0,66286.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014869052,0.00156,66296.0,66286.0,0.1451521]
["bitfinex-derivatives","BTCF0:USTF0",1773014869250,0.00156,66296.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773014869447,0.005,66313.0,66280.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014869647,0.005,66313.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014869648,0.045249,66303.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014869848,0.00156,66302.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014870554,0.04681,66301.0,66289.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014870757,0.00156,66300.0,66294.0,0.045254]
["bitfinex-derivatives","BTCF0:USTF0",1773014870952,0.00156,66299.0,66295.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014871158,0.045248,66304.0,66281.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014871354,0.00156,66303.0,66281.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014871855,0.04525,66301.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014872256,0.00156,66303.0,66288.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014872457,0.00156,66303.0,66292.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773014872650,0.00156,66303.0,66288.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014872651,0.046809,66303.0,66291.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773014872850,0.045251,66300.0,66288.0,0.1451511]
["bitfinex-derivatives","BTCF0:USTF0",1773014873048,0.00156,66303.0,66288.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773014873253,0.10332553,66302.0,66281.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014873452,0.00156,66303.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773014873662,0.045252,66299.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773014874159,0.04525,66301.0,66285.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014874464,0.04525,66301.0,66280.0,0.10391869]
["bitfinex-derivatives","BTCF0:USTF0",1773014874762,0.10488553,66303.0,66281.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014874967,0.045252,66299.0,66281.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014875152,0.045252,66299.0,66286.0,0.1451521]
["bitfinex-derivatives","BTCF0:USTF0",1773014875353,0.10488553,66303.0,66286.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014875553,0.10488553,66303.0,66283.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773014875752,0.10488553,66303.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014876164,0.10488553,66303.0,66280.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014876467,0.045252,66298.0,66278.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014876855,0.045252,66298.0,66278.0,0.1014521]
["bitfinex-derivatives","BTCF0:USTF0",1773014877552,0.045252,66298.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014877751,0.00156,66297.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014877952,0.045251,66300.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014878252,0.046812,66299.0,66286.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014878667,0.00156,66299.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014878857,0.00156,66299.0,66282.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014879367,0.045253,66297.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014879763,0.046812,66299.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014879966,0.00156,66299.0,66284.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014880160,0.10332553,66297.0,66272.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014880360,0.045257,66291.0,66260.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014880556,0.00156,66290.0,66272.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014880760,0.00156,66290.0,66279.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773014882076,0.046818,66290.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773014882258,0.10332553,66289.0,66267.0,0.0998921]
["bitfinex-derivatives","BTCF0:USTF0",1773014882459,0.005,66294.0,66279.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014882659,0.00156,66293.0,66280.0,0.1451561]
["bitfinex-derivatives","BTCF0:USTF0",1773014882859,0.00156,66293.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773014882860,0.09778266,66292.0,66273.0,0.045269]
["bitfinex-derivatives","BTCF0:USTF0",1773014883081,0.09778266,66292.0,66269.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1773014883082,0.00156,66293.0,66279.0,0.045265]
["bitfinex-derivatives","BTCF0:USTF0",1773014883271,0.00156,66293.0,66280.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1773014884374,0.00156,66292.0,66280.0,0.09991663]
["bitfinex-derivatives","BTCF0:USTF0",1773014884574,0.045259,66289.0,66277.0,0.045266]
["bitfinex-derivatives","BTCF0:USTF0",1773014884763,0.00156,66288.0,66272.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014884958,0.00156,66288.0,66280.0,0.045264]
["bitfinex-derivatives","BTCF0:USTF0",1773014886466,0.00156,66295.0,66286.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1773014886666,0.00156,66294.0,66278.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014886867,0.00156,66293.0,66279.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014887072,0.00156,66292.0,66285.0,0.045261]
["bitfinex-derivatives","BTCF0:USTF0",1773014887463,0.15086597,66317.0,66282.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014887770,0.045251,66300.0,66290.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014887968,0.00156,66299.0,66290.0,0.1451316]
["bitfinex-derivatives","BTCF0:USTF0",1773014888366,0.00156,66299.0,66291.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014888877,0.00156,66299.0,66290.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014889373,0.00156,66298.0,66290.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014889573,0.00156,66297.0,66291.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014889773,0.045249,66303.0,66291.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014890077,0.00156,66302.0,66292.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773014890261,0.00156,66301.0,66292.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773014890466,0.00156,66300.0,66292.0,0.1451306]
["bitfinex-derivatives","BTCF0:USTF0",1773014890666,0.00156,66299.0,66292.0,0.1451306]
["bitfinex-derivatives","BTCF0:USTF0",1773014890867,0.00156,66298.0,66292.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014891170,0.045249,66302.0,66292.0,0.1451306]
["bitfinex-derivatives","BTCF0:USTF0",1773014891365,0.00156,66301.0,66292.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773014891567,0.04681,66301.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014891768,0.04681,66301.0,66291.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773014891968,0.00156,66301.0,66293.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014892277,0.045249,66303.0,66293.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014892471,0.00015361,66300.0,66293.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014893062,0.00015361,66300.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014894478,0.00015361,66300.0,66289.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014895474,0.00015361,66300.0,66290.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1773014896276,0.00015361,66300.0,66292.0,0.045256]
["bitfinex-derivatives","BTCF0:USTF0",1773014896475,0.00156,66299.0,66293.0,0.1451296]
["bitfinex-derivatives","BTCF0:USTF0",1773014896679,0.44678868,66324.0,66283.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014896680,0.45178868,66328.0,66289.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014896877,0.09902036,66325.0,66302.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773014897081,0.045242,66313.0,66303.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014897277,0.00156,66312.0,66303.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014897576,0.045243,66311.0,66303.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014897765,0.00156,66312.0,66303.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014897965,0.00156,66311.0,66303.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014898275,0.005,66328.0,66302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014898575,0.00156,66330.0,66311.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014898776,0.00156,66330.0,66303.0,0.1217551]
["bitfinex-derivatives","BTCF0:USTF0",1773014898777,0.045222,66343.0,66320.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014898981,0.2794552,66342.0,66326.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014899170,0.045224,66340.0,66326.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014899370,0.0025,66346.0,66324.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014899680,0.0025,66346.0,66333.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014899868,0.001,66343.0,66325.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014900373,0.045223,66341.0,66328.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773014900575,0.045229,66333.0,66323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014900776,0.046789,66333.0,66323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014901670,0.00156,66333.0,66323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014901976,0.00156,66332.0,66323.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014903482,0.045233,66326.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014903975,0.005,66336.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014903976,0.00156,66325.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014904179,0.10235869,66350.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014904180,0.00156,66324.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014904384,0.00156,66323.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014905075,0.00156,66323.0,66311.0,0.1023746]
["bitfinex-derivatives","BTCF0:USTF0",1773014905682,0.046796,66323.0,66311.0,0.1023746]
["bitfinex-derivatives","BTCF0:USTF0",1773014905886,0.00156,66323.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014906085,0.046795,66323.0,66312.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014906595,0.00156,66322.0,66312.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014906775,0.44678868,66381.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014906776,0.09902036,66342.0,66311.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014906983,0.36973473,66357.0,66320.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014906984,0.09902036,66347.0,66320.0,0.10235869]
["bitfinex-derivatives","BTCF0:USTF0",1773014907278,0.03838502,66354.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014907279,0.045234,66325.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014907484,0.00156,66326.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014907673,0.046793,66326.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014907873,0.00156,66326.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014908673,0.00156,66325.0,66317.0,0.1023746]
["bitfinex-derivatives","BTCF0:USTF0",1773014909273,0.00156,66326.0,66317.0,0.1023746]
["bitfinex-derivatives","BTCF0:USTF0",1773014910287,0.045231,66329.0,66317.0,0.1023746]
["bitfinex-derivatives","BTCF0:USTF0",1773014910486,0.00156,66328.0,66317.0,0.1023746]
["bitfinex-derivatives","BTCF0:USTF0",1773014911186,0.00156,66331.0,66318.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014911487,0.00156,66331.0,66318.0,0.1451126]
["bitfinex-derivatives","BTCF0:USTF0",1773014911779,0.00156,66331.0,66319.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773014911978,0.00156,66331.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014911979,0.00156,66331.0,66321.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773014912174,0.00156,66331.0,66321.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014912581,0.00156,66331.0,66321.0,0.1451106]
["bitfinex-derivatives","BTCF0:USTF0",1773014912780,0.00156,66331.0,66322.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014914287,0.00156,66330.0,66322.0,0.0998746]
["bitfinex-derivatives","BTCF0:USTF0",1773014915088,0.00156,66330.0,66317.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014915283,0.09898909,66329.0,66317.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1773014915473,0.01156,66333.0,66317.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1773014915678,0.045232,66328.0,66318.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014916082,0.00156,66332.0,66318.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014916287,0.04523,66331.0,66319.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773014916680,0.04523,66331.0,66319.0,0.14149445]
["bitfinex-derivatives","BTCF0:USTF0",1773014916984,0.01156,66333.0,66320.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014917183,0.00156,66332.0,66323.0,0.045235]
["bitfinex-derivatives","BTCF0:USTF0",1773014917385,0.045221,66343.0,66324.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014917587,0.09804909,66343.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014917787,0.045226,66337.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014917992,0.00156,66336.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014918181,0.045226,66337.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014918378,1e-06,66342.0,66340.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773014918588,0.1199059,66420.0,66331.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014918589,0.00156,66348.0,66331.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014918787,0.09898909,66358.0,66337.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773014918788,0.00156,66347.0,66337.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773014919089,0.03840445,66366.0,66335.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1773014919090,0.00156,66346.0,66335.0,0.047727]
["bitfinex-derivatives","BTCF0:USTF0",1773014919289,0.00156,66346.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014919484,0.001,66342.0,66339.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014920395,0.001,66342.0,66333.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014920787,0.045225,66339.0,66333.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014920988,0.046785,66338.0,66333.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014921391,0.00156,66338.0,66333.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014921694,0.046785,66338.0,66333.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014921896,0.045226,66336.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014922103,0.00156,66338.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014922396,0.046785,66338.0,66327.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014922801,0.00156,66338.0,66327.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1773014923596,0.00156,66337.0,66327.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1773014923797,0.01,66345.0,66327.0,0.10484325]
["bitfinex-derivatives","BTCF0:USTF0",1773014924098,0.00156,66344.0,66337.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773014924489,0.00156,66344.0,66333.0,0.045228]
["bitfinex-derivatives","BTCF0:USTF0",1773014924690,0.01,66345.0,66327.0,0.10484325]
["bitfinex-derivatives","BTCF0:USTF0",1773014924893,0.01,66345.0,66329.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014925098,0.00156,66344.0,66338.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773014925284,0.01,66345.0,66336.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773014925490,0.00156,66344.0,66336.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773014925684,0.09898909,66383.0,66333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773014925898,0.09898909,66381.0,66334.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014926095,0.09898909,66373.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014926298,0.15073748,66374.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014926299,0.09898909,66371.0,66345.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014926599,0.03801048,66383.0,66340.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773014926600,0.045216,66351.0,66340.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773014926892,0.00156,66350.0,66340.0,0.045223]
["bitfinex-derivatives","BTCF0:USTF0",1773014927097,0.015,66369.0,66340.0,0.10234325]
["bitfinex-derivatives","BTCF0:USTF0",1773014927288,0.045205,66368.0,66350.0,0.10234325]
["bitfinex-derivatives","BTCF0:USTF0",1773014927490,0.015,66369.0,66351.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014927491,0.00156,66367.0,66351.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014927694,0.015,66369.0,66358.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1773014927894,0.00156,66366.0,66358.0,0.045211]
["bitfinex-derivatives","BTCF0:USTF0",1773014928110,0.015,66369.0,66350.0,0.10234325]
["bitfinex-derivatives","BTCF0:USTF0",1773014928286,0.015,66369.0,66340.0,0.12636339]
["bitfinex-derivatives","BTCF0:USTF0",1773014928287,0.00156,66368.0,66363.0,0.045207]
["bitfinex-derivatives","BTCF0:USTF0",1773014928600,0.045197,66380.0,66363.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014928789,0.045198,66378.0,66365.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014928995,0.00156,66377.0,66361.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014929196,0.045205,66368.0,66361.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014929490,0.00156,66367.0,66361.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014930300,0.045209,66361.0,66355.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014930504,0.045216,66351.0,66338.0,0.045225]
["bitfinex-derivatives","BTCF0:USTF0",1773014930797,0.00156,66350.0,66342.0,0.045221]
["bitfinex-derivatives","BTCF0:USTF0",1773014930986,0.00156,66350.0,66344.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014931191,0.00156,66354.0,66346.0,0.045219]
["bitfinex-derivatives","BTCF0:USTF0",1773014931391,0.00156,66354.0,66337.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014931600,0.09898909,66353.0,66336.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014931792,0.045218,66348.0,66336.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014932103,0.046779,66347.0,66336.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014933196,0.09898909,66346.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014933403,0.09898909,66343.0,66330.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014933698,0.045227,66335.0,66321.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014934003,0.00156,66334.0,66321.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014934194,0.00156,66333.0,66324.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1773014934389,0.045227,66336.0,66324.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014934597,0.12242425,66355.0,66306.0,0.12671574]
["bitfinex-derivatives","BTCF0:USTF0",1773014934598,0.09898909,66334.0,66306.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014934796,0.045233,66326.0,66312.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014934996,0.046794,66325.0,66312.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014935196,0.045235,66323.0,66307.0,0.14150145]
["bitfinex-derivatives","BTCF0:USTF0",1773014935392,0.09898909,66328.0,66305.0,0.00406]
["bitfinex-derivatives","BTCF0:USTF0",1773014935615,0.00156,66327.0,66311.0,0.09875645]
["bitfinex-derivatives","BTCF0:USTF0",1773014935808,0.00156,66327.0,66313.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773014936003,0.00156,66327.0,66316.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773014936301,0.045236,66322.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014936497,0.00156,66321.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014937297,0.0225,66346.0,66312.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014937298,0.09898909,66345.0,66312.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014937502,0.045228,66334.0,66319.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773014937799,0.09898909,66339.0,66318.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014938002,0.09898909,66339.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014938003,0.00156,66338.0,66325.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773014938203,0.00156,66337.0,66327.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773014938600,0.00156,66337.0,66327.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014938795,0.09898909,66336.0,66321.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773014939110,0.14421509,66336.0,66323.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773014939613,0.09898909,66336.0,66325.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773014939799,0.046786,66337.0,66325.0,0.045234]
["bitfinex-derivatives","BTCF0:USTF0",1773014940201,0.00156,66337.0,66326.0,0.045233]
["bitfinex-derivatives","BTCF0:USTF0",1773014940404,0.045227,66335.0,66317.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014940599,0.09898909,66336.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014940802,0.045231,66329.0,66311.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773014941002,0.00156,66328.0,66312.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014941308,0.00156,66327.0,66318.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014941509,0.045223,66341.0,66328.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773014941806,0.12148909,66346.0,66334.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773014941807,0.00156,66340.0,66334.0,0.045227]
["bitfinex-derivatives","BTCF0:USTF0",1773014942109,0.00156,66340.0,66322.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014942410,0.00156,66339.0,66328.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773014942796,0.00156,66339.0,66322.0,0.09625645]
["bitfinex-derivatives","BTCF0:USTF0",1773014943511,0.00156,66343.0,66329.0,0.10234325]
["bitfinex-derivatives","BTCF0:USTF0",1773014944012,0.0225,66346.0,66330.0,0.09937105]
["bitfinex-derivatives","BTCF0:USTF0",1773014944199,0.00156,66345.0,66320.0,0.10234325]
["bitfinex-derivatives","BTCF0:USTF0",1773014944397,0.045223,66342.0,66329.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014944596,0.045223,66342.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014944808,0.045221,66344.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014945012,0.045222,66343.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014945215,0.045222,66342.0,66330.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1773014945513,0.00156,66345.0,66325.0,0.09937105]
["bitfinex-derivatives","BTCF0:USTF0",1773014945514,0.045221,66344.0,66325.0,0.09937105]
["bitfinex-derivatives","BTCF0:USTF0",1773014945710,0.045222,66342.0,66325.0,0.09937105]
["bitfinex-derivatives","BTCF0:USTF0",1773014946007,0.045223,66341.0,66329.0,0.045231]
["bitfinex-derivatives","BTCF0:USTF0",1773014946616,0.045224,66340.0,66327.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773014946811,0.00156,66339.0,66327.0,0.045232]
["bitfinex-derivatives","BTCF0:USTF0",1773014947311,0.09761782,66338.0,66310.0,0.10234325]
["bitfinex-derivatives","BTCF0:USTF0",1773014947517,0.045228,66333.0,66312.0,0.1002408]
["bitfinex-derivatives","BTCF0:USTF0",1773014947714,0.00156,66332.0,66296.0,0.56160431]
["bitfinex-derivatives","BTCF0:USTF0",1773014947923,0.12138984,66359.0,66298.0,0.0986808]
["bitfinex-derivatives","BTCF0:USTF0",1773014947924,0.09761782,66330.0,66298.0,0.0986808]
["bitfinex-derivatives","BTCF0:USTF0",1773014948214,0.04524,66316.0,66302.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773014948516,0.00156,66315.0,66302.0,0.045249]
["bitfinex-derivatives","BTCF0:USTF0",1773014955424,0.00156,66341.0,66322.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773015019259,0.044258,66377.0,66368.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773015034472,0.46692308,66400.0,66355.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1773015063595,0.00156,66430.0,66399.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773015134954,0.08553134,66410.0,66396.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773015153151,0.045185,66396.0,66385.0,0.13635725]
["bitfinex-derivatives","BTCF0:USTF0",1773015207287,0.15079771,66341.0,66318.0,0.045238]
["bitfinex-derivatives","BTCF0:USTF0",1773015241530,0.00152,66352.0,66332.0,0.08424816]
["bitfinex-derivatives","BTCF0:USTF0",1773015289267,0.00156,66361.0,66348.0,0.045218]
["bitfinex-derivatives","BTCF0:USTF0",1773015348812,0.07387761,66392.0,66369.0,0.14408619]
["bitfinex-derivatives","BTCF0:USTF0",1773015364820,0.046764,66369.0,66355.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773015404646,0.00156,66315.0,66312.0,0.045242]
["bitfinex-derivatives","BTCF0:USTF0",1773015433453,0.00011371,66332.0,66319.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773015483292,0.00156,66290.0,66260.0,0.10247315]
["bitfinex-derivatives","BTCF0:USTF0",1773015538617,0.00156,66384.0,66370.0,0.2694338]
["bitfinex-derivatives","BTCF0:USTF0",1773015577763,0.00156,66329.0,66320.0,0.045236]
["bitfinex-derivatives","BTCF0:USTF0",1773015604880,0.00156,66212.0,66202.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773015647691,0.00156,66270.0,66256.0,0.07492238]
["bitfinex-derivatives","BTCF0:USTF0",1773015669614,0.15099239,66260.0,66240.0,0.08142218]
["bitfinex-derivatives","BTCF0:USTF0",1773015714353,0.00156,66257.0,66241.0,0.08136565]
["bitfinex-derivatives","BTCF0:USTF0",1773015727466,0.045296,66235.0,66221.0,0.0935992]
["bitfinex-derivatives","BTCF0:USTF0",1773015784896,0.00156,66267.0,66254.0,0.08158972]
["bitfinex-derivatives","BTCF0:USTF0",1773015818026,0.08779136,66236.0,66217.0,0.0797991]
["bitfinex-derivatives","BTCF0:USTF0",1773015849653,0.07974712,66168.0,66154.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1773015896812,0.045442,66021.0,66002.0,0.07918589]
["bitfinex-derivatives","BTCF0:USTF0",1773015909500,0.045463,65990.0,65970.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773015960634,0.045491,65951.0,65943.0,0.00242757]
["bitfinex-derivatives","BTCF0:USTF0",1773015990057,0.045419,66055.0,66043.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773016000560,0.045377,66116.0,66101.0,0.08542131]
["bitfinex-derivatives","BTCF0:USTF0",1773016049505,0.045411,66067.0,66055.0,0.09765849]
["bitfinex-derivatives","BTCF0:USTF0",1773016083623,0.045373,66122.0,66112.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773016112856,0.09347807,66085.0,66068.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773016170011,0.09122882,66213.0,66199.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773016185825,0.0125,66195.0,66185.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773016215046,0.045191,66388.0,66371.0,0.08967136]
["bitfinex-derivatives","BTCF0:USTF0",1773016264402,0.0963994,66344.0,66321.0,0.2800001]
["bitfinex-derivatives","BTCF0:USTF0",1773016276011,0.0125,66323.0,66304.0,0.045248]
["bitfinex-derivatives","BTCF0:USTF0",1773016332743,0.045218,66348.0,66332.0,0.10170474]
["bitfinex-derivatives","BTCF0:USTF0",1773016378378,0.45025674,66402.0,66358.0,0.10447996]
["bitfinex-derivatives","BTCF0:USTF0",1773016388999,0.045192,66387.0,66371.0,0.10301752]
["bitfinex-derivatives","BTCF0:USTF0",1773016424809,0.00156,66572.0,66555.0,0.045077]
["bitfinex-derivatives","BTCF0:USTF0",1773016442910,0.00156,66495.0,66493.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773016488749,0.046707,66452.0,66431.0,0.26725295]
["bitfinex-derivatives","BTCF0:USTF0",1773016527682,0.00156,66517.0,66507.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1773016539091,0.04987472,66593.0,66571.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773016560523,0.045037,66614.0,66598.0,0.045048]
["bitfinex-derivatives","BTCF0:USTF0",1773016587522,0.10606308,66681.0,66660.0,0.10150541]
["bitfinex-derivatives","BTCF0:USTF0",1773016624057,0.00156,66699.0,66683.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1773016660596,0.00156,66620.0,66590.0,0.10122945]
["bitfinex-derivatives","BTCF0:USTF0",1773016684812,0.045017,66645.0,66631.0,0.045025]
["bitfinex-derivatives","BTCF0:USTF0",1773016712042,0.00156,66663.0,66645.0,0.045016]
["bitfinex-derivatives","BTCF0:USTF0",1773016757981,0.10748587,66612.0,66591.0,0.10149238]
["bitfinex-derivatives","BTCF0:USTF0",1773016770889,0.00156,66605.0,66587.0,0.045056]
["bitfinex-derivatives","BTCF0:USTF0",1773016818429,0.00156,66552.0,66545.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1773016830045,0.00156,66560.0,66550.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1773016883268,0.00156,66526.0,66517.0,0.045103]
["bitfinex-derivatives","BTCF0:USTF0",1773016906298,0.00156,66518.0,66507.0,0.045109]
["bitfinex-derivatives","BTCF0:USTF0",1773016964016,0.045111,66506.0,66492.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773017021959,0.045142,66460.0,66448.0,0.045149]
["bitfinex-derivatives","BTCF0:USTF0",1773017037183,0.09927653,66441.0,66420.0,0.20359439]
["bitfinex-derivatives","BTCF0:USTF0",1773017098227,0.00152,66491.0,66480.0,0.045128]
["bitfinex-derivatives","BTCF0:USTF0",1773017143645,0.045112,66505.0,66493.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773017156656,0.00152,66561.0,66545.0,0.045084]
["bitfinex-derivatives","BTCF0:USTF0",1773017201880,0.10546453,66504.0,66481.0,0.14231234]
["bitfinex-derivatives","BTCF0:USTF0",1773017224004,0.10721816,66479.0,66448.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1773017266921,0.10528974,66462.0,66444.0,0.10549698]
["bitfinex-derivatives","BTCF0:USTF0",1773017321457,0.00152,66506.0,66494.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773017337175,0.15042004,66486.0,66454.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773017409624,0.00152,66464.0,66449.0,0.11971788]
["bitfinex-derivatives","BTCF0:USTF0",1773017458275,0.045139,66465.0,66455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773017471386,0.00075209,66481.0,66468.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1773017538921,0.11858601,66555.0,66538.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773017553338,0.11778353,66476.0,66450.0,0.10193972]
["bitfinex-derivatives","BTCF0:USTF0",1773017610277,0.00152,66481.0,66472.0,0.045133]
["bitfinex-derivatives","BTCF0:USTF0",1773017665014,0.045216,66351.0,66335.0,0.045226]
["bitfinex-derivatives","BTCF0:USTF0",1773017678824,0.00152,66373.0,66359.0,0.1075613]
["bitfinex-derivatives","BTCF0:USTF0",1773017728657,0.11462678,66369.0,66355.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773017783899,0.00152,66373.0,66356.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773017798315,0.1043097,66391.0,66379.0,0.045196]
["bitfinex-derivatives","BTCF0:USTF0",1773017859069,0.11260141,66410.0,66398.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773017867874,0.11260141,66410.0,66403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773017939428,0.1110758,66458.0,66445.0,0.045152]
["bitfinex-derivatives","BTCF0:USTF0",1773018005977,0.04517,66418.0,66401.0,0.12100602]
["bitfinex-derivatives","BTCF0:USTF0",1773018026192,0.13081515,66415.0,66403.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1773018069427,0.04519,66389.0,66373.0,0.12903447]
["bitfinex-derivatives","BTCF0:USTF0",1773018121454,0.13514662,66423.0,66400.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773018128162,0.13686515,66399.0,66381.0,0.13588897]
["bitfinex-derivatives","BTCF0:USTF0",1773018199204,0.045165,66426.0,66416.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773018214018,0.057681,66402.0,66389.0,0.12290804]
["bitfinex-derivatives","BTCF0:USTF0",1773018264874,0.00156,66336.0,66321.0,0.13142607]
["bitfinex-derivatives","BTCF0:USTF0",1773018305607,0.00152,66273.0,66246.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773018317503,0.00166697,66203.0,66168.0,0.13591841]
["bitfinex-derivatives","BTCF0:USTF0",1773018358633,0.13364187,66333.0,66317.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1773018371042,0.045216,66351.0,66339.0,0.045224]
["bitfinex-derivatives","BTCF0:USTF0",1773018417791,0.045258,66290.0,66271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773018471032,0.00152,66266.0,66257.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1773018486825,0.045307,66217.0,66204.0,0.045316]
["bitfinex-derivatives","BTCF0:USTF0",1773018533066,0.00152,66225.0,66203.0,0.12466885]
["bitfinex-derivatives","BTCF0:USTF0",1773018553878,1.07608297,66290.0,66259.0,0.045278]
["bitfinex-derivatives","BTCF0:USTF0",1773018602243,0.00152,66295.0,66287.0,0.045259]
["bitfinex-derivatives","BTCF0:USTF0",1773018646363,0.00156,66301.0,66287.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773018668874,0.00156,66317.0,66305.0,0.045247]
["bitfinex-derivatives","BTCF0:USTF0",1773018720199,0.00156,66417.0,66396.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773018756221,0.12190604,66471.0,66450.0,0.0710388]
["bitfinex-derivatives","BTCF0:USTF0",1773018771721,0.005,66439.0,66410.0,0.10212739]
["bitfinex-derivatives","BTCF0:USTF0",1773018819569,0.11796412,66365.0,66349.0,0.045217]
["bitfinex-derivatives","BTCF0:USTF0",1773018838995,0.11796412,66307.0,66296.0,0.045253]
["bitfinex-derivatives","BTCF0:USTF0",1773018887728,0.045191,66388.0,66386.0,0.27390071]
["bitfinex-derivatives","BTCF0:USTF0",1773018945263,0.045204,66369.0,66359.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773018955268,0.045221,66343.0,66332.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773019017716,0.045184,66398.0,66390.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773019065536,0.15945584,66405.0,66392.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773019079349,0.00156,66403.0,66386.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773019127382,0.045148,66452.0,66444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773019139778,0.13926251,66459.0,66441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773019191628,0.04519,66390.0,66381.0,0.02046101]
["bitfinex-derivatives","BTCF0:USTF0",1773019236163,0.46886959,66339.0,66330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773019251976,0.15307884,66324.0,66311.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773019309421,0.00035,66301.0,66273.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773019321537,0.045204,66369.0,66344.0,0.14752742]
["bitfinex-derivatives","BTCF0:USTF0",1773019402281,0.045152,66446.0,66434.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773019433894,0.20745264,66417.0,66387.0,0.14872312]
["bitfinex-derivatives","BTCF0:USTF0",1773019451711,0.045173,66415.0,66390.0,0.10223126]
["bitfinex-derivatives","BTCF0:USTF0",1773019496930,0.045085,66544.0,66530.0,0.046614]
["bitfinex-derivatives","BTCF0:USTF0",1773019539471,0.14685246,66624.0,66601.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1773019558189,0.00897713,66641.0,66604.0,0.2688717]
["bitfinex-derivatives","BTCF0:USTF0",1773019603926,0.00152,66591.0,66583.0,0.045058]
["bitfinex-derivatives","BTCF0:USTF0",1773019614436,0.00152,66613.0,66601.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773019654972,0.005,66584.0,66551.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773019715833,0.045094,66531.0,66522.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773019732125,0.00152,66510.0,66499.0,0.13710484]
["bitfinex-derivatives","BTCF0:USTF0",1773019789270,0.00152,66517.0,66506.0,0.13063676]
["bitfinex-derivatives","BTCF0:USTF0",1773019835595,0.045088,66540.0,66525.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1773019855389,0.045065,66574.0,66551.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773019905146,0.13626037,66534.0,66520.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773019918045,0.045141,66461.0,66436.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773019961371,0.04508,66552.0,66537.0,0.045089]
["bitfinex-derivatives","BTCF0:USTF0",1773020010906,0.13163019,66636.0,66623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773020025211,0.005,66647.0,66615.0,0.045036]
["bitfinex-derivatives","BTCF0:USTF0",1773020064429,0.12861086,66661.0,66639.0,0.1381234]
["bitfinex-derivatives","BTCF0:USTF0",1773020089460,0.00152,66682.0,66667.0,0.12947643]
["bitfinex-derivatives","BTCF0:USTF0",1773020143190,0.3002,66684.0,66639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773020190537,0.044987,66689.0,66680.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773020236359,0.00152,66708.0,66694.0,0.13819498]
["bitfinex-derivatives","BTCF0:USTF0",1773020261075,0.21497947,66712.0,66697.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773020315923,0.00152,66661.0,66647.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773020334548,0.00152,66652.0,66628.0,0.047528]
["bitfinex-derivatives","BTCF0:USTF0",1773020387567,0.22881784,66638.0,66605.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773020412383,0.045042,66608.0,66595.0,0.12110016]
["bitfinex-derivatives","BTCF0:USTF0",1773020465235,0.0002,66620.0,66591.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773020524674,0.00152,66632.0,66621.0,0.045032]
["bitfinex-derivatives","BTCF0:USTF0",1773020536582,0.045039,66612.0,66597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773020596338,0.15523789,66615.0,66603.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1773020615565,0.1546528,66614.0,66599.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773020692740,0.1014705,66663.0,66651.0,0.045012]
["bitfinex-derivatives","BTCF0:USTF0",1773020756762,0.10248056,66640.0,66627.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773020779074,0.11267469,66661.0,66651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773020840540,0.09988967,66589.0,66574.0,0.045064]
["bitfinex-derivatives","BTCF0:USTF0",1773020874947,0.10661613,66577.0,66565.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773020906984,0.09885669,66571.0,66553.0,0.10355656]
["bitfinex-derivatives","BTCF0:USTF0",1773020967428,0.045108,66510.0,66502.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773020981239,0.2310252,66536.0,66525.0,0.045097]
["bitfinex-derivatives","BTCF0:USTF0",1773021019961,0.046603,66547.0,66536.0,0.0989039]
["bitfinex-derivatives","BTCF0:USTF0",1773021094806,0.14002108,66509.0,66495.0,0.045117]
["bitfinex-derivatives","BTCF0:USTF0",1773021111810,0.045122,66489.0,66476.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1773021176794,0.00152,66494.0,66476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773021230521,0.00152,66481.0,66458.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773021262348,0.046621,66521.0,66500.0,0.10186315]
["bitfinex-derivatives","BTCF0:USTF0",1773021330787,0.046654,66471.0,66457.0,0.09030221]
["bitfinex-derivatives","BTCF0:USTF0",1773021345001,0.045203,66371.0,66364.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773021384835,0.04525,66301.0,66282.0,0.045262]
["bitfinex-derivatives","BTCF0:USTF0",1773021445773,0.09575218,66252.0,66234.0,0.09579026]
["bitfinex-derivatives","BTCF0:USTF0",1773021459475,0.045292,66240.0,66222.0,0.09973663]
["bitfinex-derivatives","BTCF0:USTF0",1773021491010,0.09427148,66270.0,66254.0,0.045282]
["bitfinex-derivatives","BTCF0:USTF0",1773021526044,0.045252,66298.0,66267.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773021584289,0.13011979,66236.0,66224.0,0.045302]
["bitfinex-derivatives","BTCF0:USTF0",1773021632025,0.09090915,66190.0,66171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773021661846,0.24437088,66240.0,66176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1773021695170,0.04601836,66281.0,66254.0,0.08693062]
["bitfinex-derivatives","BTCF0:USTF0",1773021739100,0.045253,66297.0,66287.0,0.08749844]
["bitfinex-derivatives","BTCF0:USTF0",1773021755000,0.045258,66290.0,66283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773021793649,0.08249683,66236.0,66222.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773021823454,0.08809314,66282.0,66263.0,0.13023563]
["bitfinex-derivatives","BTCF0:USTF0",1773021893498,0.08087857,66239.0,66217.0,0.045307]
["bitfinex-derivatives","BTCF0:USTF0",1773021944751,0.045331,66183.0,66170.0,0.046859]
["bitfinex-derivatives","BTCF0:USTF0",1773021979773,0.0453,66228.0,66220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773022002591,0.10275845,66230.0,66193.0,0.07626022]
["bitfinex-derivatives","BTCF0:USTF0",1773022015501,0.045333,66181.0,66155.0,0.09589252]
["bitfinex-derivatives","BTCF0:USTF0",1773022062035,0.045305,66220.0,66205.0,0.07257443]
["bitfinex-derivatives","BTCF0:USTF0",1773022101966,0.07695078,66264.0,66244.0,0.07698389]
["bitfinex-derivatives","BTCF0:USTF0",1773022120669,0.00156,66245.0,66234.0,0.045295]
["bitfinex-derivatives","BTCF0:USTF0",1773022168798,0.045269,66273.0,66262.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773022206526,0.06904259,66255.0,66239.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1773022240642,0.06722916,66305.0,66293.0,0.046815]
["bitfinex-derivatives","BTCF0:USTF0",1773022292182,0.045209,66362.0,66352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773022303694,0.04521,66360.0,66347.0,0.06914003]
["bitfinex-derivatives","BTCF0:USTF0",1773022367318,0.045279,66259.0,66242.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773022407762,0.045301,66226.0,66202.0,0.06173152]
["bitfinex-derivatives","BTCF0:USTF0",1773022423380,0.10611269,66241.0,66228.0,0.045299]
["bitfinex-derivatives","BTCF0:USTF0",1773022489918,0.05971198,66213.0,66197.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773022519336,0.05764143,66126.0,66116.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773022546166,0.00156,66131.0,66099.0,0.05635256]
["bitfinex-derivatives","BTCF0:USTF0",1773022589185,0.06418813,66142.0,66121.0,0.18044896]
["bitfinex-derivatives","BTCF0:USTF0",1773022605105,0.05861076,66137.0,66126.0,0.22616695]
["bitfinex-derivatives","BTCF0:USTF0",1773022636412,5.562e-05,66062.0,66040.0,0.10305021]
["bitfinex-derivatives","BTCF0:USTF0",1773022693839,0.045453,66006.0,65997.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773022705239,0.045432,66035.0,66018.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773022762888,0.00156,66080.0,66069.0,0.10780421]
["bitfinex-derivatives","BTCF0:USTF0",1773022768591,0.00152,66096.0,66078.0,0.06239521]
["bitfinex-derivatives","BTCF0:USTF0",1773022820442,0.22669868,66069.0,66050.0,0.06105324]
["bitfinex-derivatives","BTCF0:USTF0",1773022876267,0.07121889,66035.0,66011.0,0.0286719]
["bitfinex-derivatives","BTCF0:USTF0",1773022895790,0.07608719,66065.0,66051.0,0.045421]
["bitfinex-derivatives","BTCF0:USTF0",1773022930003,0.0002,66127.0,66117.0,0.07523558]
["bitfinex-derivatives","BTCF0:USTF0",1773022985139,0.04537,66126.0,66112.0,0.12035356]
["bitfinex-derivatives","BTCF0:USTF0",1773022997454,0.045343,66165.0,66152.0,0.07730105]
["bitfinex-derivatives","BTCF0:USTF0",1773023024972,0.045338,66173.0,66161.0,0.08204694]
["bitfinex-derivatives","BTCF0:USTF0",1773023058921,0.00156,66164.0,66146.0,0.045356]
["bitfinex-derivatives","BTCF0:USTF0",1773023118360,0.06839932,66155.0,66139.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773023173113,0.045373,66122.0,66110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1773023209249,0.00156,66153.0,66143.0,0.06582831]
["bitfinex-derivatives","BTCF0:USTF0",1773023245082,0.046916,66146.0,66131.0,0.06811374]
["bitfinex-derivatives","BTCF0:USTF0",1773023260784,0.045368,66129.0,66114.0,0.05913693]
["bitfinex-derivatives","BTCF0:USTF0",1773023323837,0.05757685,66137.0,66126.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773023375381,0.045336,66176.0,66162.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773023408890,0.00156,66158.0,66137.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773023458432,0.06281603,66190.0,66168.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773023477838,0.045345,66163.0,66150.0,0.045353]
["bitfinex-derivatives","BTCF0:USTF0",1773023538585,0.045317,66203.0,66194.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773023589326,0.045313,66209.0,66200.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1773023604434,0.04689,66184.0,66175.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773023681107,0.05272142,66278.0,66253.0,0.05475572]
["bitfinex-derivatives","BTCF0:USTF0",1773023731423,0.045266,66278.0,66266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773023746646,0.045232,66327.0,66316.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773023795481,0.03060469,66511.0,66493.0,0.045119]
["bitfinex-derivatives","BTCF0:USTF0",1773023816193,0.04893138,66580.0,66551.0,0.04916823]
["bitfinex-derivatives","BTCF0:USTF0",1773023842398,0.045035,66617.0,66602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773023882028,0.09525724,66568.0,66552.0,0.045079]
["bitfinex-derivatives","BTCF0:USTF0",1773023895736,0.0175,66557.0,66532.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773023962476,0.04778639,66551.0,66541.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024002619,0.0451853,66485.0,66473.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024018222,0.045093,66533.0,66526.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024071968,0.0874954,66554.0,66546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773024087283,0.0874954,66544.0,66529.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773024141512,0.02172,66574.0,66563.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024199681,0.0025,66598.0,66587.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024220385,0.10960656,66578.0,66567.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024298036,0.00152,66622.0,66613.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024310456,0.00152,66625.0,66612.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024362201,0.00152,66629.0,66618.0,0.045034]
["bitfinex-derivatives","BTCF0:USTF0",1773024389209,0.00152,66608.0,66601.0,0.045046]
["bitfinex-derivatives","BTCF0:USTF0",1773024444358,0.00152,66604.0,66591.0,0.10560259]
["bitfinex-derivatives","BTCF0:USTF0",1773024508406,0.09276491,66599.0,66586.0,0.047556]
["bitfinex-derivatives","BTCF0:USTF0",1773024590565,0.63052434,66673.0,66650.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024614798,0.0025,66683.0,66672.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024663812,0.046495,66706.0,66694.0,0.33758705]
["bitfinex-derivatives","BTCF0:USTF0",1773024674519,0.044972,66711.0,66703.0,0.26429913]
["bitfinex-derivatives","BTCF0:USTF0",1773024720846,0.11719021,66701.0,66674.0,0.11602082]
["bitfinex-derivatives","BTCF0:USTF0",1773024753070,0.00152,66680.0,66673.0,0.044997]
["bitfinex-derivatives","BTCF0:USTF0",1773024803922,0.01402,66698.0,66670.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1773024866674,0.00152,66664.0,66655.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1773024924821,0.00255,66691.0,66682.0,0.044991]
["bitfinex-derivatives","BTCF0:USTF0",1773024944236,0.00152,66716.0,66707.0,0.00347959]
["bitfinex-derivatives","BTCF0:USTF0",1773025027581,0.10222266,66682.0,66651.0,0.10396374]
["bitfinex-derivatives","BTCF0:USTF0",1773025044410,0.10222266,66659.0,66641.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1773025109071,0.045032,66623.0,66616.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773025172009,0.045046,66601.0,66591.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773025188729,0.045051,66595.0,66593.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773025237872,0.043759,66656.0,66651.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773025267190,0.006249,66658.0,66654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773025313318,0.09702509,66789.0,66759.0,0.044939]
["bitfinex-derivatives","BTCF0:USTF0",1773025348650,0.044851,66891.0,66875.0,0.044862]
["bitfinex-derivatives","BTCF0:USTF0",1773025359746,0.15331448,66833.0,66818.0,0.046419]
["bitfinex-derivatives","BTCF0:USTF0",1773025409599,0.00152,66927.0,66912.0,0.044836]
["bitfinex-derivatives","BTCF0:USTF0",1773025445556,0.00027,66908.0,66902.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773025456165,0.01157263,66947.0,66938.0,0.11198044]
["bitfinex-derivatives","BTCF0:USTF0",1773025490612,0.00152,66937.0,66916.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773025507709,0.00152,66875.0,66840.0,0.13950237]
["bitfinex-derivatives","BTCF0:USTF0",1773025552358,0.00125,66918.0,66908.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773025610104,0.00152,66879.0,66869.0,0.044865]
["bitfinex-derivatives","BTCF0:USTF0",1773025622719,0.00152,66897.0,66885.0,0.044855]
["bitfinex-derivatives","BTCF0:USTF0",1773025685746,0.00152,66930.0,66921.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1773025700048,0.10461619,66945.0,66933.0,0.044823]
["bitfinex-derivatives","BTCF0:USTF0",1773025737674,0.00164,67148.0,67133.0,0.15559999]
["bitfinex-derivatives","BTCF0:USTF0",1773025779707,0.0016,67184.0,67171.0,0.044664]
["bitfinex-derivatives","BTCF0:USTF0",1773025790620,0.16741903,67166.0,67145.0,0.044681]
["bitfinex-derivatives","BTCF0:USTF0",1773025835432,0.20789506,67399.0,67353.0,0.26434785]
["bitfinex-derivatives","BTCF0:USTF0",1773025872560,0.0016,67340.0,67310.0,0.045821]
["bitfinex-derivatives","BTCF0:USTF0",1773025886962,0.00347699,67418.0,67405.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773025918270,0.00156,67478.0,67443.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773025928987,0.044489,67435.0,67422.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773025971105,0.21059211,67498.0,67470.0,0.10049197]
["bitfinex-derivatives","BTCF0:USTF0",1773025988322,0.00156,67435.0,67414.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773026024248,0.21583303,67404.0,67383.0,0.044523]
["bitfinex-derivatives","BTCF0:USTF0",1773026078378,0.24122833,67405.0,67390.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773026114000,0.044418,67543.0,67529.0,0.19236797]
["bitfinex-derivatives","BTCF0:USTF0",1773026129711,0.19013729,67509.0,67481.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773026169937,0.044462,67477.0,67464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773026180354,0.044461,67478.0,67461.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773026219373,0.044474,67458.0,67441.0,0.044484]
["bitfinex-derivatives","BTCF0:USTF0",1773026268213,0.00156,67457.0,67421.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773026285634,0.044463,67476.0,67461.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1773026335170,0.2456484,67542.0,67524.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1773026345885,0.044396,67576.0,67548.0,0.22158202]
["bitfinex-derivatives","BTCF0:USTF0",1773026386220,0.00011741,67681.0,67650.0,0.09846408]
["bitfinex-derivatives","BTCF0:USTF0",1773026425140,0.26943105,67501.0,67462.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773026436248,0.044495,67427.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773026475385,0.00156,67348.0,67306.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773026517517,0.00156,67316.0,67293.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773026533031,0.00156,67286.0,67275.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773026581884,0.044598,67271.0,67257.0,0.23403142]
["bitfinex-derivatives","BTCF0:USTF0",1773026600194,0.044606,67258.0,67247.0,0.2261905]
["bitfinex-derivatives","BTCF0:USTF0",1773026639912,0.044641,67206.0,67195.0,0.21033622]
["bitfinex-derivatives","BTCF0:USTF0",1773026687839,0.21346752,67174.0,67157.0,0.044673]
["bitfinex-derivatives","BTCF0:USTF0",1773026723672,0.19640955,67165.0,67144.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773026752613,0.20769738,67222.0,67216.0,0.044634]
["bitfinex-derivatives","BTCF0:USTF0",1773026765812,0.0446,67268.0,67250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773026818252,0.21550651,67213.0,67191.0,0.22494642]
["bitfinex-derivatives","BTCF0:USTF0",1773026868283,0.00152,67232.0,67219.0,0.20732859]
["bitfinex-derivatives","BTCF0:USTF0",1773026886802,0.044602,67265.0,67249.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1773026938437,0.00152,67261.0,67249.0,0.19712107]
["bitfinex-derivatives","BTCF0:USTF0",1773027004485,0.09956337,67310.0,67281.0,0.17278903]
["bitfinex-derivatives","BTCF0:USTF0",1773027011701,0.00152,67325.0,67303.0,0.1753599]
["bitfinex-derivatives","BTCF0:USTF0",1773027067815,0.27457166,67240.0,67222.0,0.17753801]
["bitfinex-derivatives","BTCF0:USTF0",1773027079827,0.17297233,67278.0,67259.0,0.17753801]
["bitfinex-derivatives","BTCF0:USTF0",1773027121878,0.17020235,67323.0,67315.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027174697,0.044542,67355.0,67341.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027189912,0.044519,67390.0,67375.0,0.044528]
["bitfinex-derivatives","BTCF0:USTF0",1773027240639,1e-06,67402.0,67395.0,0.044515]
["bitfinex-derivatives","BTCF0:USTF0",1773027276072,0.14953919,67348.0,67342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027305090,0.15443259,67354.0,67340.0,0.044551]
["bitfinex-derivatives","BTCF0:USTF0",1773027355526,0.001,67291.0,67282.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1773027367729,0.044556,67335.0,67320.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027406443,0.00152,67306.0,67271.0,0.17349693]
["bitfinex-derivatives","BTCF0:USTF0",1773027471924,0.044585,67290.0,67286.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773027486124,0.15027349,67345.0,67325.0,0.14963248]
["bitfinex-derivatives","BTCF0:USTF0",1773027543978,0.044626,67229.0,67213.0,0.044636]
["bitfinex-derivatives","BTCF0:USTF0",1773027584698,0.09951063,67210.0,67187.0,0.32875911]
["bitfinex-derivatives","BTCF0:USTF0",1773027606019,0.15114756,67175.0,67162.0,0.044669]
["bitfinex-derivatives","BTCF0:USTF0",1773027653647,0.044682,67144.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027671269,0.15309609,67143.0,67132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027716199,0.13973218,67153.0,67140.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027785444,0.00152,67153.0,67124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773027799650,0.00152,67171.0,67159.0,0.18884119]
["bitfinex-derivatives","BTCF0:USTF0",1773027863896,0.044682,67144.0,67131.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1773027884011,0.08883626,67140.0,67123.0,0.13982162]
["bitfinex-derivatives","BTCF0:USTF0",1773027957277,0.18764414,67149.0,67141.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773028020036,0.14223618,67111.0,67099.0,0.044711]
["bitfinex-derivatives","BTCF0:USTF0",1773028058476,0.00125,67187.0,67177.0,0.15018634]
["bitfinex-derivatives","BTCF0:USTF0",1773028096810,0.044647,67197.0,67186.0,0.14778612]
["bitfinex-derivatives","BTCF0:USTF0",1773028122619,0.046181,67175.0,67164.0,0.13960194]
["bitfinex-derivatives","BTCF0:USTF0",1773028207273,0.00152,67199.0,67186.0,0.1490195]
["bitfinex-derivatives","BTCF0:USTF0",1773028264033,0.00152,67171.0,67163.0,0.18477659]
["bitfinex-derivatives","BTCF0:USTF0",1773028290846,0.00152,67195.0,67186.0,0.14169042]
["bitfinex-derivatives","BTCF0:USTF0",1773028342699,0.00152,67270.0,67247.0,0.15041292]
["bitfinex-derivatives","BTCF0:USTF0",1773028397961,0.00012713,67254.0,67240.0,0.14700194]
["bitfinex-derivatives","BTCF0:USTF0",1773028402469,0.00012713,67254.0,67243.0,0.14700194]
["bitfinex-derivatives","BTCF0:USTF0",1773028472202,0.32461038,67114.0,67100.0,0.1564421]
["bitfinex-derivatives","BTCF0:USTF0",1773028484306,0.00152,67127.0,67110.0,0.09752238]
["bitfinex-derivatives","BTCF0:USTF0",1773028541544,9.8e-07,67188.0,67174.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773028590584,0.17324552,67201.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773028621590,0.16862273,67199.0,67181.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773028694239,0.14050456,67258.0,67240.0,0.17822537]
["bitfinex-derivatives","BTCF0:USTF0",1773028763006,0.044617,67242.0,67237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773028821047,0.14952078,67287.0,67269.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773028902492,0.00152,67260.0,67251.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1773028915916,0.22176376,67290.0,67275.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773028991266,0.044567,67317.0,67306.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773029026686,0.14752359,67281.0,67263.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1773029041811,0.0994246,67280.0,67243.0,0.14275222]
["bitfinex-derivatives","BTCF0:USTF0",1773029114866,0.00152,67275.0,67262.0,0.044603]
["bitfinex-derivatives","BTCF0:USTF0",1773029154497,0.00152,67287.0,67280.0,0.14178904]
["bitfinex-derivatives","BTCF0:USTF0",1773029209758,0.044567,67318.0,67313.0,0.29059621]
["bitfinex-derivatives","BTCF0:USTF0",1773029265904,0.00152,67307.0,67277.0,0.15820414]
["bitfinex-derivatives","BTCF0:USTF0",1773029283702,0.044588,67286.0,67273.0,0.12139719]
["bitfinex-derivatives","BTCF0:USTF0",1773029344168,0.00152,67275.0,67266.0,0.044601]
["bitfinex-derivatives","BTCF0:USTF0",1773029388602,0.1638684,67255.0,67238.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773029484071,0.14388782,67308.0,67292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773029551928,0.044607,67257.0,67234.0,0.16079943]
["bitfinex-derivatives","BTCF0:USTF0",1773029617091,0.27569012,67234.0,67222.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773029655211,0.08858143,67230.0,67222.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1773029729168,0.044587,67287.0,67278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773029761297,4.134e-05,67239.0,67220.0,0.13151252]
["bitfinex-derivatives","BTCF0:USTF0",1773029810425,0.14709958,67240.0,67231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773029833844,0.00014535,67212.0,67197.0,0.044646]
["bitfinex-derivatives","BTCF0:USTF0",1773029932894,0.24408301,67241.0,67224.0,0.044628]
["bitfinex-derivatives","BTCF0:USTF0",1773029960724,0.044601,67267.0,67255.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773030017266,0.044565,67320.0,67302.0,0.12681343]
["bitfinex-derivatives","BTCF0:USTF0",1773030076312,0.044531,67372.0,67361.0,0.1243452]
["bitfinex-derivatives","BTCF0:USTF0",1773030133554,0.00152,67405.0,67389.0,0.046039]
["bitfinex-derivatives","BTCF0:USTF0",1773030172570,0.046044,67383.0,67370.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1773030214415,0.0002,67423.0,67406.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773030242238,0.044504,67413.0,67405.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773030303903,0.13089638,67403.0,67392.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773030340814,0.044463,67475.0,67463.0,0.31844545]
["bitfinex-derivatives","BTCF0:USTF0",1773030362929,0.04444,67510.0,67495.0,0.044449]
["bitfinex-derivatives","BTCF0:USTF0",1773030407374,0.00148,67579.0,67572.0,0.1483879]
["bitfinex-derivatives","BTCF0:USTF0",1773030427383,0.044382,67598.0,67583.0,0.044391]
["bitfinex-derivatives","BTCF0:USTF0",1773030472420,0.14626206,67655.0,67622.0,0.13897018]
["bitfinex-derivatives","BTCF0:USTF0",1773030524159,0.1439092,67596.0,67588.0,0.044388]
["bitfinex-derivatives","BTCF0:USTF0",1773030542379,0.00148,67624.0,67617.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1773030614843,0.00148,67609.0,67598.0,0.00136642]
["bitfinex-derivatives","BTCF0:USTF0",1773030659883,0.12951328,67569.0,67557.0,0.044408]
["bitfinex-derivatives","BTCF0:USTF0",1773030673488,0.12895876,67561.0,67545.0,0.044416]
["bitfinex-derivatives","BTCF0:USTF0",1773030728535,0.17203445,67572.0,67559.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773030758467,0.00148,67578.0,67562.0,0.17136793]
["bitfinex-derivatives","BTCF0:USTF0",1773030819917,0.1689738,67555.0,67545.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773030900475,0.08772193,67557.0,67547.0,0.045895]
["bitfinex-derivatives","BTCF0:USTF0",1773030918798,0.22583923,67565.0,67531.0,0.16247649]
["bitfinex-derivatives","BTCF0:USTF0",1773030951734,0.044399,67572.0,67560.0,0.11827996]
["bitfinex-derivatives","BTCF0:USTF0",1773030999261,0.044408,67559.0,67547.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773031062103,0.11650145,67596.0,67578.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773031133250,0.02811469,67580.0,67570.0,0.11393251]
["bitfinex-derivatives","BTCF0:USTF0",1773031177887,0.045892,67553.0,67540.0,0.10989872]
["bitfinex-derivatives","BTCF0:USTF0",1773031208740,0.0075,67564.0,67542.0,0.10783035]
["bitfinex-derivatives","BTCF0:USTF0",1773031270576,0.00148,67479.0,67457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773031290890,0.044451,67493.0,67476.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773031360327,0.044456,67485.0,67470.0,0.11605203]
["bitfinex-derivatives","BTCF0:USTF0",1773031380551,0.01875,67504.0,67483.0,0.26445503]
["bitfinex-derivatives","BTCF0:USTF0",1773031477620,0.74334014,67619.0,67564.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773031502830,0.00148,67544.0,67533.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773031552679,0.20791477,67590.0,67555.0,0.11260938]
["bitfinex-derivatives","BTCF0:USTF0",1773031629626,0.044438,67513.0,67488.0,0.11045693]
["bitfinex-derivatives","BTCF0:USTF0",1773031707187,0.23157687,67499.0,67493.0,0.10817286]
["bitfinex-derivatives","BTCF0:USTF0",1773031745425,0.00148,67496.0,67480.0,0.08787711]
["bitfinex-derivatives","BTCF0:USTF0",1773031827523,0.00148,67539.0,67517.0,0.11232412]
["bitfinex-derivatives","BTCF0:USTF0",1773031852934,0.00148,67534.0,67520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773031942105,0.044456,67485.0,67472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773031985160,0.09820042,67433.0,67416.0,0.044501]
["bitfinex-derivatives","BTCF0:USTF0",1773032023588,0.0025,67452.0,67435.0,0.10808803]
["bitfinex-derivatives","BTCF0:USTF0",1773032114142,0.044495,67427.0,67407.0,0.044507]
["bitfinex-derivatives","BTCF0:USTF0",1773032141268,0.10614056,67387.0,67368.0,0.08807819]
["bitfinex-derivatives","BTCF0:USTF0",1773032209719,0.044622,67234.0,67220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032240438,0.044623,67234.0,67227.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032256852,0.1203022,67231.0,67221.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032326598,0.0135436,67203.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032380239,0.044647,67197.0,67187.0,0.13972015]
["bitfinex-derivatives","BTCF0:USTF0",1773032396255,0.04467,67163.0,67142.0,0.11249148]
["bitfinex-derivatives","BTCF0:USTF0",1773032454507,0.044675,67155.0,67152.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032473527,0.044639,67209.0,67196.0,0.15295807]
["bitfinex-derivatives","BTCF0:USTF0",1773032520250,0.24727785,67200.0,67189.0,0.12657514]
["bitfinex-derivatives","BTCF0:USTF0",1773032592213,0.00125,67264.0,67249.0,0.11474465]
["bitfinex-derivatives","BTCF0:USTF0",1773032608016,0.10810576,67262.0,67240.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1773032668359,0.00125,67272.0,67258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032674352,0.09954673,67260.0,67238.0,0.11007486]
["bitfinex-derivatives","BTCF0:USTF0",1773032731801,0.20603557,67307.0,67287.0,0.11473934]
["bitfinex-derivatives","BTCF0:USTF0",1773032810359,0.00152,67239.0,67224.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032853091,0.15709479,67210.0,67196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773032926451,0.10566558,67196.0,67170.0,0.08867109]
["bitfinex-derivatives","BTCF0:USTF0",1773033051844,0.044634,67217.0,67204.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773033065761,0.044646,67199.0,67189.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773033141322,0.0075,67175.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773033179260,0.044656,67184.0,67172.0,0.044659]
["bitfinex-derivatives","BTCF0:USTF0",1773033278883,0.04464,67208.0,67197.0,0.09894414]
["bitfinex-derivatives","BTCF0:USTF0",1773033361459,0.044643,67203.0,67191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773033381995,0.00125,67232.0,67222.0,0.09033157]
["bitfinex-derivatives","BTCF0:USTF0",1773033469471,0.04590373,67197.0,67163.0,0.29905]
["bitfinex-derivatives","BTCF0:USTF0",1773033506895,0.044617,67242.0,67234.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773033624481,0.04464,67207.0,67195.0,0.08463652]
["bitfinex-derivatives","BTCF0:USTF0",1773033687943,0.046135,67252.0,67238.0,0.08734828]
["bitfinex-derivatives","BTCF0:USTF0",1773033703252,0.00281,67351.0,67336.0,0.08212944]
["bitfinex-derivatives","BTCF0:USTF0",1773033748911,0.00156,67367.0,67354.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773033773327,0.00156,67401.0,67384.0,0.0783829]
["bitfinex-derivatives","BTCF0:USTF0",1773033815349,0.044498,67429.0,67417.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773033869195,0.32073952,67367.0,67360.0,0.14227773]
["bitfinex-derivatives","BTCF0:USTF0",1773033879107,0.04455,67349.0,67328.0,0.09415447]
["bitfinex-derivatives","BTCF0:USTF0",1773033941645,0.044532,67378.0,67364.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1773033987476,0.00156,67379.0,67362.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773034009490,0.044519,67397.0,67385.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773034069528,0.044525,67388.0,67374.0,0.046054]
["bitfinex-derivatives","BTCF0:USTF0",1773034136987,0.044495,67433.0,67420.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773034154795,0.00152,67425.0,67412.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773034221447,0.044511,67409.0,67396.0,0.044519]
["bitfinex-derivatives","BTCF0:USTF0",1773034236161,0.044488,67443.0,67427.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773034290684,0.15849366,67517.0,67499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773034336530,0.0002,67601.0,67597.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773034348428,0.12301879,67617.0,67603.0,0.045902]
["bitfinex-derivatives","BTCF0:USTF0",1773034394172,0.11560903,67660.0,67629.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773034409281,0.11560903,67677.0,67666.0,0.044341]
["bitfinex-derivatives","BTCF0:USTF0",1773034490451,0.10426561,67656.0,67639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773034535886,0.00125,67619.0,67612.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1773034563306,0.00152,67584.0,67569.0,0.045925]
["bitfinex-derivatives","BTCF0:USTF0",1773034618641,0.00152,67585.0,67569.0,0.14572066]
["bitfinex-derivatives","BTCF0:USTF0",1773034673493,0.0002,67633.0,67607.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1773034676388,0.04437,67624.0,67608.0,0.13427289]
["bitfinex-derivatives","BTCF0:USTF0",1773034749534,0.044401,67576.0,67563.0,0.0998697]
["bitfinex-derivatives","BTCF0:USTF0",1773034763956,0.00152,67630.0,67616.0,0.09823403]
["bitfinex-derivatives","BTCF0:USTF0",1773034811879,0.00152,67619.0,67605.0,0.044381]
["bitfinex-derivatives","BTCF0:USTF0",1773034865621,0.00152,67670.0,67659.0,0.11150439]
["bitfinex-derivatives","BTCF0:USTF0",1773034883638,0.00125,67707.0,67692.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1773034937382,0.00152,67762.0,67733.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773034948990,0.20090304,67759.0,67749.0,0.044287]
["bitfinex-derivatives","BTCF0:USTF0",1773034985807,0.00125,67923.0,67911.0,0.05705481]
["bitfinex-derivatives","BTCF0:USTF0",1773035027538,0.00152,67957.0,67948.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1773035037232,0.00152,67945.0,67928.0,0.47868818]
["bitfinex-derivatives","BTCF0:USTF0",1773035085775,0.42767125,67940.0,67907.0,0.045704]
["bitfinex-derivatives","BTCF0:USTF0",1773035134414,0.38929821,67987.0,67968.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1773035145219,0.00152,67927.0,67911.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773035198863,0.00152,67928.0,67916.0,0.044178]
["bitfinex-derivatives","BTCF0:USTF0",1773035217379,0.36723117,67923.0,67904.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1773035263408,0.00152,67910.0,67897.0,0.22088001]
["bitfinex-derivatives","BTCF0:USTF0",1773035331459,0.00152,67876.0,67866.0,0.32780713]
["bitfinex-derivatives","BTCF0:USTF0",1773035346353,0.00152,67925.0,67900.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773035386895,0.98994906,68049.0,68033.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1773035407504,0.09106798,68040.0,68033.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773035461359,0.00152,68061.0,68052.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1773035521205,0.044112,68019.0,67993.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773035566136,0.38869957,67977.0,67966.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773035590943,0.33350692,67939.0,67925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773035640976,0.32061356,67909.0,67887.0,0.32267463]
["bitfinex-derivatives","BTCF0:USTF0",1773035661896,0.00152,67923.0,67905.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773035713929,0.00375,67884.0,67871.0,0.27059592]
["bitfinex-derivatives","BTCF0:USTF0",1773035738735,0.044184,67907.0,67896.0,0.28032982]
["bitfinex-derivatives","BTCF0:USTF0",1773035801573,0.27832386,67903.0,67877.0,0.25510297]
["bitfinex-derivatives","BTCF0:USTF0",1773035877114,0.00152,67899.0,67890.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1773035893324,0.044211,67866.0,67851.0,0.24265433]
["bitfinex-derivatives","BTCF0:USTF0",1773035960471,0.001,67911.0,67901.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773036027637,0.21557533,67929.0,67910.0,0.045182]
["bitfinex-derivatives","BTCF0:USTF0",1773036063863,0.001,67923.0,67902.0,0.20634299]
["bitfinex-derivatives","BTCF0:USTF0",1773036097687,0.00148,67908.0,67894.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1773036113097,0.13021042,67880.0,67869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773036170342,0.00148,67862.0,67853.0,0.22261265]
["bitfinex-derivatives","BTCF0:USTF0",1773036214971,0.00148,67829.0,67813.0,0.18182384]
["bitfinex-derivatives","BTCF0:USTF0",1773036242403,0.13047308,67820.0,67806.0,0.18182384]
["bitfinex-derivatives","BTCF0:USTF0",1773036305445,0.00148,67775.0,67771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773036321851,0.00248,67814.0,67795.0,0.16232976]
["bitfinex-derivatives","BTCF0:USTF0",1773036367691,0.00148,67740.0,67723.0,0.20517959]
["bitfinex-derivatives","BTCF0:USTF0",1773036439848,0.17624064,67680.0,67668.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773036454653,0.21295286,67685.0,67668.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773036510098,0.15366373,67685.0,67668.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1773036568137,0.08740817,67680.0,67673.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773036597753,0.14801139,67689.0,67674.0,0.047296]
["bitfinex-derivatives","BTCF0:USTF0",1773036647685,0.00148,67695.0,67693.0,0.044324]
["bitfinex-derivatives","BTCF0:USTF0",1773036660899,0.00148,67744.0,67733.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1773036710252,0.28961442,67666.0,67654.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1773036778715,0.24632686,67677.0,67667.0,0.16457102]
["bitfinex-derivatives","BTCF0:USTF0",1773036808032,0.00148,67699.0,67685.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773036848244,0.00148,67686.0,67668.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1773036890791,0.00152,67687.0,67676.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1773036957029,0.00152,67648.0,67631.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1773037027891,0.00152,67669.0,67658.0,0.044346]
["bitfinex-derivatives","BTCF0:USTF0",1773037072630,0.13116823,67710.0,67697.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773037109246,0.044296,67736.0,67723.0,0.21896174]
["bitfinex-derivatives","BTCF0:USTF0",1773037184805,0.00152,67657.0,67643.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1773037199413,0.13121394,67650.0,67623.0,0.11252408]
["bitfinex-derivatives","BTCF0:USTF0",1773037234028,0.10421051,67625.0,67608.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773037262358,0.10421051,67589.0,67578.0,0.045919]
["bitfinex-derivatives","BTCF0:USTF0",1773037312608,0.044361,67637.0,67623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773037380968,0.00012762,67600.0,67585.0,0.044394]
["bitfinex-derivatives","BTCF0:USTF0",1773037445232,0.09471837,67590.0,67577.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1773037493654,0.09077783,67608.0,67593.0,0.044389]
["bitfinex-derivatives","BTCF0:USTF0",1773037597058,0.09131306,67583.0,67567.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773037647982,0.044393,67589.0,67577.0,0.044399]
["bitfinex-derivatives","BTCF0:USTF0",1773037706848,0.001,67528.0,67522.0,0.044436]
["bitfinex-derivatives","BTCF0:USTF0",1773037720961,0.00148,67554.0,67541.0,0.0856378]
["bitfinex-derivatives","BTCF0:USTF0",1773037794498,0.00148,67543.0,67530.0,0.08527645]
["bitfinex-derivatives","BTCF0:USTF0",1773037825433,0.00148,67558.0,67543.0,0.08541357]
["bitfinex-derivatives","BTCF0:USTF0",1773037868572,0.045945,67540.0,67526.0,0.08383805]
["bitfinex-derivatives","BTCF0:USTF0",1773037937610,0.00152,67596.0,67580.0,0.044398]
["bitfinex-derivatives","BTCF0:USTF0",1773037952733,0.0444,67578.0,67563.0,0.045889]
["bitfinex-derivatives","BTCF0:USTF0",1773038058803,0.00152,67508.0,67491.0,0.0793778]
["bitfinex-derivatives","BTCF0:USTF0",1773038102321,0.045964,67511.0,67498.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1773038130548,0.00152,67498.0,67490.0,0.12135471]
["bitfinex-derivatives","BTCF0:USTF0",1773038198290,0.044476,67462.0,67447.0,0.11683392]
["bitfinex-derivatives","BTCF0:USTF0",1773038241921,0.07268208,67452.0,67442.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773038275852,0.06919361,67429.0,67419.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773038342195,0.00152,67437.0,67423.0,0.046021]
["bitfinex-derivatives","BTCF0:USTF0",1773038365210,0.00152,67447.0,67436.0,0.044492]
["bitfinex-derivatives","BTCF0:USTF0",1773038431966,0.08805514,67440.0,67429.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773038499909,0.044528,67394.0,67382.0,0.06431418]
["bitfinex-derivatives","BTCF0:USTF0",1773038513030,0.044527,67385.0,67375.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773038588569,0.00152,67409.0,67398.0,0.044517]
["bitfinex-derivatives","BTCF0:USTF0",1773038595169,0.046034,67404.0,67391.0,0.044522]
["bitfinex-derivatives","BTCF0:USTF0",1773038691946,0.044512,67407.0,67396.0,0.05525919]
["bitfinex-derivatives","BTCF0:USTF0",1773038766420,0.0882056,67352.0,67340.0,0.044556]
["bitfinex-derivatives","BTCF0:USTF0",1773038806349,0.08829857,67330.0,67320.0,0.046089]
["bitfinex-derivatives","BTCF0:USTF0",1773038854684,0.08829781,67342.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773038941169,0.05291437,67405.0,67387.0,0.044525]
["bitfinex-derivatives","BTCF0:USTF0",1773038955469,0.044521,67394.0,67374.0,0.05547332]
["bitfinex-derivatives","BTCF0:USTF0",1773038998698,0.00152,67391.0,67381.0,0.044529]
["bitfinex-derivatives","BTCF0:USTF0",1773039066767,0.00152,67375.0,67363.0,0.046061]
["bitfinex-derivatives","BTCF0:USTF0",1773039136013,0.044501,67424.0,67412.0,0.044508]
["bitfinex-derivatives","BTCF0:USTF0",1773039200066,0.17669382,67316.0,67299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773039242496,0.044549,67352.0,67338.0,0.044557]
["bitfinex-derivatives","BTCF0:USTF0",1773039275521,0.04714856,67365.0,67357.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773039298736,0.04866856,67376.0,67354.0,0.0448838]
["bitfinex-derivatives","BTCF0:USTF0",1773039371513,0.04243144,67342.0,67332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773039436162,0.044558,67337.0,67325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773039481779,0.00152,67325.0,67312.0,0.044574]
["bitfinex-derivatives","BTCF0:USTF0",1773039605565,0.08830333,67281.0,67268.0,1.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773039628074,0.22152062,67280.0,67264.0,0.044606]
["bitfinex-derivatives","BTCF0:USTF0",1773039677501,0.044598,67277.0,67262.0,0.044607]
["bitfinex-derivatives","BTCF0:USTF0",1773039745267,0.046145,67236.0,67220.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773039757071,0.00152,67261.0,67250.0,0.044616]
["bitfinex-derivatives","BTCF0:USTF0",1773039830136,0.00152,67215.0,67195.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773039876868,0.00152,67230.0,67208.0,0.05805015]
["bitfinex-derivatives","BTCF0:USTF0",1773039892868,0.00152,67213.0,67200.0,0.044649]
["bitfinex-derivatives","BTCF0:USTF0",1773039946206,0.00017205,67192.0,67178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773039974927,0.00152,67183.0,67158.0,0.05637028]
["bitfinex-derivatives","BTCF0:USTF0",1773040007347,0.044644,67208.0,67195.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1773040056383,0.00156,67229.0,67212.0,0.06639164]
["bitfinex-derivatives","BTCF0:USTF0",1773040069999,0.00152,67264.0,67250.0,0.11100664]
["bitfinex-derivatives","BTCF0:USTF0",1773040115834,0.13438479,67223.0,67201.0,0.0582318]
["bitfinex-derivatives","BTCF0:USTF0",1773040194375,0.00152,67285.0,67278.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773040210190,0.00152,67292.0,67278.0,0.044597]
["bitfinex-derivatives","BTCF0:USTF0",1773040274732,0.08841433,67300.0,67270.0,0.08841433]
["bitfinex-derivatives","BTCF0:USTF0",1773040286431,0.044591,67288.0,67272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1773040350882,0.00152,67307.0,67297.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773040402931,0.05331839,67239.0,67223.0,0.00074366]
["bitfinex-derivatives","BTCF0:USTF0",1773040419641,0.05268402,67211.0,67188.0,0.05407905]
["bitfinex-derivatives","BTCF0:USTF0",1773040464283,0.00152,67239.0,67228.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1773040524319,0.044617,67248.0,67234.0,0.04751347]
["bitfinex-derivatives","BTCF0:USTF0",1773040536423,0.00152,67265.0,67256.0,0.09400256]
["bitfinex-derivatives","BTCF0:USTF0",1773040600361,0.044575,67312.0,67297.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1773040612365,0.044583,67299.0,67286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773040669224,0.05164756,67089.0,67074.0,0.044733]
["bitfinex-derivatives","BTCF0:USTF0",1773040710262,0.00152,67077.0,67065.0,0.044738]
["bitfinex-derivatives","BTCF0:USTF0",1773040732365,0.06102218,67039.0,67002.0,0.06661822]
["bitfinex-derivatives","BTCF0:USTF0",1773040761789,0.00152,66997.0,66978.0,0.07046116]
["bitfinex-derivatives","BTCF0:USTF0",1773040773219,0.044785,66997.0,66983.0,0.11525416]
["bitfinex-derivatives","BTCF0:USTF0",1773040823741,0.06969598,67114.0,67094.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773040845857,0.00152,67119.0,67081.0,0.00014643]
["bitfinex-derivatives","BTCF0:USTF0",1773040876890,0.04472,67093.0,67083.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773040934125,0.044738,67067.0,67060.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773040986756,0.044668,67172.0,67167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773040999648,0.06857638,67171.0,67148.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773041047983,0.00152,67174.0,67149.0,0.044683]
["bitfinex-derivatives","BTCF0:USTF0",1773041060490,0.06687505,67214.0,67161.0,0.06784965]
["bitfinex-derivatives","BTCF0:USTF0",1773041120125,0.06075268,67208.0,67192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773041172670,0.044602,67271.0,67258.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773041185171,0.04114058,67289.0,67274.0,0.0614033]
["bitfinex-derivatives","BTCF0:USTF0",1773041238305,0.05509817,67290.0,67277.0,0.046118]
["bitfinex-derivatives","BTCF0:USTF0",1773041262826,0.044583,67299.0,67281.0,0.05963829]
["bitfinex-derivatives","BTCF0:USTF0",1773041311354,0.044586,67296.0,67283.0,0.044594]
["bitfinex-derivatives","BTCF0:USTF0",1773041391115,0.04463,67230.0,67217.0,0.06312016]
["bitfinex-derivatives","BTCF0:USTF0",1773041408942,0.33477895,67254.0,67249.0,0.09158231]
["bitfinex-derivatives","BTCF0:USTF0",1773041475085,0.29452924,67283.0,67267.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773041520621,0.00152,67348.0,67336.0,0.17724606]
["bitfinex-derivatives","BTCF0:USTF0",1773041538817,0.00152,67344.0,67328.0,0.26598444]
["bitfinex-derivatives","BTCF0:USTF0",1773041586956,0.044567,67325.0,67311.0,0.044575]
["bitfinex-derivatives","BTCF0:USTF0",1773041612772,0.00152,67297.0,67273.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1773041675326,0.10443895,67387.0,67370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773041724073,0.00152,67413.0,67373.0,0.00115654]
["bitfinex-derivatives","BTCF0:USTF0",1773041738972,0.12145481,67388.0,67375.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1773041794523,0.11569057,67398.0,67381.0,0.046049]
["bitfinex-derivatives","BTCF0:USTF0",1773041840754,0.04448,67456.0,67445.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773041856463,0.044462,67483.0,67470.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1773041915602,0.00152,67468.0,67443.0,0.12612619]
["bitfinex-derivatives","BTCF0:USTF0",1773041931723,0.04449,67441.0,67427.0,0.044498]
["bitfinex-derivatives","BTCF0:USTF0",1773042012186,0.00152,67419.0,67408.0,0.044511]
["bitfinex-derivatives","BTCF0:USTF0",1773042100967,0.00152,67449.0,67439.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1773042125879,0.00152,67424.0,67411.0,0.044509]
["bitfinex-derivatives","BTCF0:USTF0",1773042179918,0.044448,67504.0,67484.0,0.045981]
["bitfinex-derivatives","BTCF0:USTF0",1773042199424,0.00152,67483.0,67470.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773042288910,0.00152,67458.0,67446.0,0.08726733]
["bitfinex-derivatives","BTCF0:USTF0",1773042317435,0.00152,67467.0,67460.0,0.044476]
["bitfinex-derivatives","BTCF0:USTF0",1773042384379,0.046007,67446.0,67431.0,0.044496]
["bitfinex-derivatives","BTCF0:USTF0",1773042463950,0.12094358,67473.0,67455.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773042536429,0.07596271,67486.0,67470.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1773042577054,0.044446,67508.0,67495.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773042660710,0.06683247,67508.0,67494.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1773042685334,0.0651595,67438.0,67420.0,0.044503]
["bitfinex-derivatives","BTCF0:USTF0",1773042760584,0.02375,67480.0,67469.0,0.044471]
["bitfinex-derivatives","BTCF0:USTF0",1773042856674,0.00152,67517.0,67503.0,0.045698]
["bitfinex-derivatives","BTCF0:USTF0",1773042884194,0.00152,67529.0,67512.0,0.10675467]
["bitfinex-derivatives","BTCF0:USTF0",1773042974375,0.00152,67533.0,67520.0,0.0576372]
["bitfinex-derivatives","BTCF0:USTF0",1773042995384,0.045949,67534.0,67519.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773043061641,0.00152,67572.0,67556.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773043141299,0.00152,67581.0,67571.0,0.16176803]
["bitfinex-derivatives","BTCF0:USTF0",1773043165126,0.00252,67579.0,67552.0,0.15860725]
["bitfinex-derivatives","BTCF0:USTF0",1773043260499,0.20912105,67623.0,67596.0,0.13908176]
["bitfinex-derivatives","BTCF0:USTF0",1773043321455,0.15074866,67639.0,67616.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773043336172,0.14016256,67597.0,67568.0,0.044406]
["bitfinex-derivatives","BTCF0:USTF0",1773043369893,0.001,67549.0,67520.0,0.13954744]
["bitfinex-derivatives","BTCF0:USTF0",1773043392216,0.13814179,67556.0,67541.0,0.044423]
["bitfinex-derivatives","BTCF0:USTF0",1773043442838,0.13025807,67558.0,67526.0,0.13458788]
["bitfinex-derivatives","BTCF0:USTF0",1773043500779,0.12623603,67539.0,67521.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773043508785,0.13209588,67518.0,67507.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773043568937,0.044418,67549.0,67536.0,0.045986]
["bitfinex-derivatives","BTCF0:USTF0",1773043628984,0.044421,67545.0,67536.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773043647705,0.044432,67529.0,67515.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773043696237,0.04441,67562.0,67546.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1773043721853,0.00125,67594.0,67580.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773043773901,0.00156,67670.0,67651.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773043828653,0.044346,67659.0,67644.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1773043843854,0.044361,67637.0,67629.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773043899010,0.044401,67577.0,67567.0,0.09451502]
["bitfinex-derivatives","BTCF0:USTF0",1773043912612,0.044397,67583.0,67568.0,0.044405]
["bitfinex-derivatives","BTCF0:USTF0",1773043965547,0.00156,67626.0,67609.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1773044019879,0.045948,67596.0,67582.0,0.044396]
["bitfinex-derivatives","BTCF0:USTF0",1773044037897,0.045952,67590.0,67577.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1773044095228,0.00156,67614.0,67601.0,0.044384]
["bitfinex-derivatives","BTCF0:USTF0",1773044141658,0.0793455,67561.0,67538.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773044180690,0.044435,67524.0,67511.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773044231444,0.00156,67467.0,67453.0,0.044481]
["bitfinex-derivatives","BTCF0:USTF0",1773044244652,0.00152,67482.0,67468.0,0.044472]
["bitfinex-derivatives","BTCF0:USTF0",1773044284283,0.00152,67577.0,67564.0,0.07492325]
["bitfinex-derivatives","BTCF0:USTF0",1773044347534,0.12185435,67551.0,67536.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773044363131,0.044419,67549.0,67535.0,0.11757131]
["bitfinex-derivatives","BTCF0:USTF0",1773044420489,0.07238762,67502.0,67478.0,0.07568342]
["bitfinex-derivatives","BTCF0:USTF0",1773044463725,0.07600055,67558.0,67544.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773044497645,0.00156,67538.0,67521.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773044554773,0.044359,67640.0,67628.0,0.045926]
["bitfinex-derivatives","BTCF0:USTF0",1773044571410,0.00125,67688.0,67679.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1773044615242,0.07452194,67805.0,67774.0,0.07660219]
["bitfinex-derivatives","BTCF0:USTF0",1773044658966,0.00156,67790.0,67786.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773044671170,0.00156,67778.0,67769.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1773044698284,0.00156,67761.0,67753.0,0.16620072]
["bitfinex-derivatives","BTCF0:USTF0",1773044735701,0.044288,67748.0,67741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773044791647,0.044188,67902.0,67849.0,0.14915825]
["bitfinex-derivatives","BTCF0:USTF0",1773044844270,0.17681038,67825.0,67813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773044883403,0.22251142,67831.0,67817.0,0.045762]
["bitfinex-derivatives","BTCF0:USTF0",1773044914234,0.00152,67875.0,67840.0,0.33074605]
["bitfinex-derivatives","BTCF0:USTF0",1773044929033,0.044206,67873.0,67846.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1773044981575,0.00152,67877.0,67862.0,0.21111942]
["bitfinex-derivatives","BTCF0:USTF0",1773045022797,0.00152,67842.0,67830.0,0.14717127]
["bitfinex-derivatives","BTCF0:USTF0",1773045054727,0.15093593,67853.0,67833.0,0.14996912]
["bitfinex-derivatives","BTCF0:USTF0",1773045118490,0.044236,67828.0,67814.0,0.1439652]
["bitfinex-derivatives","BTCF0:USTF0",1773045176745,0.00225,67868.0,67839.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1773045181949,0.00152,67861.0,67841.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1773045246686,0.18020982,67854.0,67842.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1773045263227,0.00152,67851.0,67843.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1773045312249,0.00152,67902.0,67881.0,0.11749722]
["bitfinex-derivatives","BTCF0:USTF0",1773045359989,0.14162672,67877.0,67862.0,0.044217]
["bitfinex-derivatives","BTCF0:USTF0",1773045383711,0.00125079,67882.0,67870.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773045448444,0.00152,67854.0,67838.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773045476772,0.01,67821.0,67809.0,0.044252]
["bitfinex-derivatives","BTCF0:USTF0",1773045516091,0.044265,67790.0,67777.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773045574442,0.0125,67750.0,67744.0,0.044295]
["bitfinex-derivatives","BTCF0:USTF0",1773045591165,0.00125,67772.0,67762.0,0.044283]
["bitfinex-derivatives","BTCF0:USTF0",1773045632283,0.10577486,67739.0,67725.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773045709743,0.08934599,67740.0,67727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773045726264,0.09545429,67749.0,67734.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773045791700,0.00125,67844.0,67834.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773045843645,0.00375,67815.0,67793.0,0.09064222]
["bitfinex-derivatives","BTCF0:USTF0",1773045880581,0.00152,67813.0,67808.0,0.044249]
["bitfinex-derivatives","BTCF0:USTF0",1773045945923,0.00152,67812.0,67806.0,0.10657912]
["bitfinex-derivatives","BTCF0:USTF0",1773045965726,0.00152,67795.0,67783.0,0.1527915]
["bitfinex-derivatives","BTCF0:USTF0",1773046016568,0.045734,67862.0,67848.0,0.044222]
["bitfinex-derivatives","BTCF0:USTF0",1773046090117,0.045732,67865.0,67853.0,0.044219]
["bitfinex-derivatives","BTCF0:USTF0",1773046104033,0.00152,67857.0,67847.0,0.044223]
["bitfinex-derivatives","BTCF0:USTF0",1773046151969,0.00152,67887.0,67872.0,0.045726]
["bitfinex-derivatives","BTCF0:USTF0",1773046213334,0.08858907,67823.0,67796.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773046235442,0.07759968,67811.0,67801.0,0.045773]
["bitfinex-derivatives","BTCF0:USTF0",1773046294578,0.0785369,67850.0,67839.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1773046328600,0.044175,67921.0,67912.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773046358741,1.00500797,67928.0,67918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773046371941,0.20500897,67925.0,67921.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1773046443504,0.04415,67960.0,67948.0,0.044157]
["bitfinex-derivatives","BTCF0:USTF0",1773046479640,0.044148,67963.0,67951.0,0.11188294]
["bitfinex-derivatives","BTCF0:USTF0",1773046524481,0.00152,67906.0,67895.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1773046585116,0.044177,67918.0,67905.0,0.045705]
["bitfinex-derivatives","BTCF0:USTF0",1773046667471,0.00152,67884.0,67875.0,0.044205]
["bitfinex-derivatives","BTCF0:USTF0",1773046716199,0.00152,67869.0,67857.0,0.09216625]
["bitfinex-derivatives","BTCF0:USTF0",1773046770540,0.08258336,67873.0,67851.0,0.08438004]
["bitfinex-derivatives","BTCF0:USTF0",1773046789854,0.044231,67836.0,67822.0,0.09943355]
["bitfinex-derivatives","BTCF0:USTF0",1773046841179,0.22190457,67859.0,67852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773046882732,0.11059658,67846.0,67837.0,0.045749]
["bitfinex-derivatives","BTCF0:USTF0",1773046916654,0.1552663,67863.0,67850.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773046983021,0.044237,67826.0,67812.0,0.044246]
["bitfinex-derivatives","BTCF0:USTF0",1773047003439,0.1492778,67823.0,67810.0,0.044247]
["bitfinex-derivatives","BTCF0:USTF0",1773047057283,0.00152,67822.0,67809.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773047128363,0.08844173,67746.0,67729.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773047138269,0.00152,67779.0,67773.0,0.044271]
["bitfinex-derivatives","BTCF0:USTF0",1773047215134,0.43959747,67641.0,67622.0,0.12272604]
["bitfinex-derivatives","BTCF0:USTF0",1773047251759,0.13445887,67648.0,67635.0,0.044361]
["bitfinex-derivatives","BTCF0:USTF0",1773047265866,0.00152,67666.0,67653.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1773047327409,0.23703567,67685.0,67677.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1773047358925,0.11948975,67694.0,67665.0,0.12072174]
["bitfinex-derivatives","BTCF0:USTF0",1773047406969,0.08732709,67680.0,67659.0,0.10709876]
["bitfinex-derivatives","BTCF0:USTF0",1773047465306,0.00152,67667.0,67655.0,0.044348]
["bitfinex-derivatives","BTCF0:USTF0",1773047477612,0.2236673,67657.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773047516869,0.21085649,67673.0,67664.0,0.044343]
["bitfinex-derivatives","BTCF0:USTF0",1773047583915,0.1363469,67764.0,67752.0,0.044285]
["bitfinex-derivatives","BTCF0:USTF0",1773047599614,0.044263,67786.0,67773.0,0.13753355]
["bitfinex-derivatives","BTCF0:USTF0",1773047650764,0.00152,67782.0,67772.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1773047693313,0.07670338,67856.0,67847.0,0.02100258]
["bitfinex-derivatives","BTCF0:USTF0",1773047717922,0.044224,67846.0,67835.0,0.22094818]
["bitfinex-derivatives","BTCF0:USTF0",1773047769233,0.00152,67955.0,67937.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773047788641,0.00148,67885.0,67868.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1773047830167,0.044161,67944.0,67932.0,0.044167]
["bitfinex-derivatives","BTCF0:USTF0",1773047840800,0.044151,67958.0,67952.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773047882715,0.13243549,67961.0,67942.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773047906647,0.044147,67965.0,67956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773047943661,0.36645196,67932.0,67916.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773047990194,0.044218,67856.0,67845.0,0.045474]
["bitfinex-derivatives","BTCF0:USTF0",1773048046251,0.044187,67902.0,67892.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773048082888,0.1217376,67923.0,67910.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1773048122111,0.11495761,67937.0,67923.0,0.044173]
["bitfinex-derivatives","BTCF0:USTF0",1773048134032,0.16056557,67931.0,67910.0,0.1223251]
["bitfinex-derivatives","BTCF0:USTF0",1773048202280,0.11246726,67941.0,67928.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773048250804,0.00375,67978.0,67958.0,0.14032758]
["bitfinex-derivatives","BTCF0:USTF0",1773048286348,0.00152,67989.0,67973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773048335890,0.045644,68000.0,67986.0,0.17488729]
["bitfinex-derivatives","BTCF0:USTF0",1773048393841,0.044116,68012.0,67993.0,0.16422666]
["bitfinex-derivatives","BTCF0:USTF0",1773048411556,0.044108,68025.0,68010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773048479108,0.1694449,68070.0,68045.0,0.16410728]
["bitfinex-derivatives","BTCF0:USTF0",1773048490414,0.22109442,68061.0,68050.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1773048547757,0.3308508,68047.0,68031.0,0.19123919]
["bitfinex-derivatives","BTCF0:USTF0",1773048593908,0.23377818,68048.0,68033.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1773048608721,0.044103,68032.0,68016.0,0.17104742]
["bitfinex-derivatives","BTCF0:USTF0",1773048672659,0.16462239,67951.0,67928.0,0.17030413]
["bitfinex-derivatives","BTCF0:USTF0",1773048692776,0.00125,68020.0,67997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773048735313,0.16601145,68002.0,67994.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773048778942,0.25737329,68162.0,68143.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1773048790452,0.00125,68195.0,68175.0,0.14666627]
["bitfinex-derivatives","BTCF0:USTF0",1773048842994,0.00156,68262.0,68251.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773048874115,0.31825967,68221.0,68203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773048885226,0.27073272,68221.0,68206.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1773048925558,0.00073173,68331.0,68316.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1773048946672,0.00010347,68367.0,68333.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773048973194,0.00156,68356.0,68336.0,0.17147639]
["bitfinex-derivatives","BTCF0:USTF0",1773049015238,0.043928,68304.0,68295.0,0.00281]
["bitfinex-derivatives","BTCF0:USTF0",1773049029546,0.00015305,68283.0,68270.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773049077278,0.045481,68314.0,68291.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773049092092,0.18480518,68297.0,68281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773049141228,0.043906,68338.0,68324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773049186477,0.001,68324.0,68313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773049197077,0.00156,68332.0,68312.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773049242217,0.00012764,68276.0,68266.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773049290648,0.0439,68347.0,68322.0,0.13929862]
["bitfinex-derivatives","BTCF0:USTF0",1773049307656,0.001,68372.0,68358.0,0.14075556]
["bitfinex-derivatives","BTCF0:USTF0",1773049346800,0.00152,68436.0,68418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773049358908,0.043855,68417.0,68411.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773049402348,0.043831,68454.0,68436.0,0.17550745]
["bitfinex-derivatives","BTCF0:USTF0",1773049420851,0.00014987,68442.0,68426.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773049460984,0.00375,68418.0,68392.0,0.15380123]
["bitfinex-derivatives","BTCF0:USTF0",1773049516415,0.00375,68420.0,68402.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773049557040,0.043831,68455.0,68443.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773049576846,0.00152,68455.0,68426.0,0.12137889]
["bitfinex-derivatives","BTCF0:USTF0",1773049626785,0.00152,68368.0,68339.0,0.10888096]
["bitfinex-derivatives","BTCF0:USTF0",1773049639099,0.15859005,68355.0,68342.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773049681718,0.10564647,68327.0,68301.0,0.11265244]
["bitfinex-derivatives","BTCF0:USTF0",1773049730164,0.10241483,68288.0,68267.0,0.10957468]
["bitfinex-derivatives","BTCF0:USTF0",1773049745672,0.21845068,68305.0,68281.0,0.045462]
["bitfinex-derivatives","BTCF0:USTF0",1773049789200,0.043935,68292.0,68283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773049801815,0.04393,68300.0,68287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773049849842,0.043955,68262.0,68251.0,0.043961]
["bitfinex-derivatives","BTCF0:USTF0",1773049899185,0.00152,68275.0,68261.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1773049913092,0.10444395,68268.0,68257.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1773049969833,0.27026882,68198.0,68186.0,0.13032968]
["bitfinex-derivatives","BTCF0:USTF0",1773049979145,0.26953268,68220.0,68207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773050024170,0.22795173,68211.0,68200.0,0.043994]
["bitfinex-derivatives","BTCF0:USTF0",1773050071996,0.13441395,68151.0,68128.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773050086900,0.13209458,68147.0,68125.0,0.14173142]
["bitfinex-derivatives","BTCF0:USTF0",1773050130749,0.1353116,68146.0,68133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773050186782,0.045568,68118.0,68103.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1773050195587,0.045567,68119.0,68106.0,0.20494643]
["bitfinex-derivatives","BTCF0:USTF0",1773050261035,0.00152,68078.0,68065.0,0.044081]
["bitfinex-derivatives","BTCF0:USTF0",1773050277060,0.00152,68005.0,67992.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773050330809,0.044089,68054.0,68036.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773050393754,0.08646156,68025.0,68015.0,0.044114]
["bitfinex-derivatives","BTCF0:USTF0",1773050414465,0.08647897,68040.0,68029.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773050465909,0.17496024,68069.0,68056.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773050512631,0.044107,68026.0,68012.0,0.044116]
["bitfinex-derivatives","BTCF0:USTF0",1773050525737,0.16358562,68047.0,68035.0,0.045621]
["bitfinex-derivatives","BTCF0:USTF0",1773050575507,0.00162907,67970.0,67956.0,0.044152]
["bitfinex-derivatives","BTCF0:USTF0",1773050585507,0.16248475,67937.0,67920.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1773050630342,0.044078,68072.0,68059.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773050675650,0.044089,68054.0,68040.0,0.044097]
["bitfinex-derivatives","BTCF0:USTF0",1773050688570,0.00152,68079.0,68072.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1773050738999,0.15794011,68046.0,68028.0,0.14857111]
["bitfinex-derivatives","BTCF0:USTF0",1773050750405,0.00152,68060.0,68048.0,0.044093]
["bitfinex-derivatives","BTCF0:USTF0",1773050806155,0.09722135,68130.0,68107.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773050845470,0.04406,68099.0,68071.0,0.14829339]
["bitfinex-derivatives","BTCF0:USTF0",1773050860782,0.044071,68081.0,68068.0,0.044079]
["bitfinex-derivatives","BTCF0:USTF0",1773050905821,0.00013141,67983.0,67967.0,0.13190792]
["bitfinex-derivatives","BTCF0:USTF0",1773050965761,0.13614697,68030.0,67995.0,0.13608821]
["bitfinex-derivatives","BTCF0:USTF0",1773050980577,0.00176504,68047.0,68023.0,0.13344755]
["bitfinex-derivatives","BTCF0:USTF0",1773051037625,0.12390163,68073.0,68046.0,0.20730971]
["bitfinex-derivatives","BTCF0:USTF0",1773051085161,0.00213275,68028.0,67996.0,0.00036725]
["bitfinex-derivatives","BTCF0:USTF0",1773051108776,0.13209703,68016.0,67999.0,0.044124]
["bitfinex-derivatives","BTCF0:USTF0",1773051171249,0.044099,68039.0,68027.0,0.044106]
["bitfinex-derivatives","BTCF0:USTF0",1773051193164,0.08653204,68001.0,67994.0,0.044128]
["bitfinex-derivatives","BTCF0:USTF0",1773051248999,0.22747504,67969.0,67960.0,0.044149]
["bitfinex-derivatives","BTCF0:USTF0",1773051265002,0.11542274,67952.0,67934.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773051316955,0.044141,67973.0,67963.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773051373700,0.09752175,67870.0,67850.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773051385009,0.09752175,67900.0,67876.0,0.12078506]
["bitfinex-derivatives","BTCF0:USTF0",1773051435537,0.09773553,67940.0,67914.0,0.13044413]
["bitfinex-derivatives","BTCF0:USTF0",1773051486864,0.044184,67907.0,67896.0,0.044191]
["bitfinex-derivatives","BTCF0:USTF0",1773051524501,0.044183,67910.0,67885.0,0.044198]
["bitfinex-derivatives","BTCF0:USTF0",1773051552617,0.10361685,67878.0,67852.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1773051565539,0.0976962,67900.0,67879.0,0.044202]
["bitfinex-derivatives","BTCF0:USTF0",1773051621373,0.044202,67881.0,67864.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773051662791,0.04416,67945.0,67935.0,0.044166]
["bitfinex-derivatives","BTCF0:USTF0",1773051691811,0.044174,67923.0,67912.0,0.044181]
["bitfinex-derivatives","BTCF0:USTF0",1773051742658,0.044152,67957.0,67945.0,0.044159]
["bitfinex-derivatives","BTCF0:USTF0",1773051756154,0.11708635,67966.0,67951.0,0.044155]
["bitfinex-derivatives","BTCF0:USTF0",1773051802784,0.10570127,67932.0,67911.0,0.11193267]
["bitfinex-derivatives","BTCF0:USTF0",1773051866945,0.044168,67933.0,67920.0,0.044175]
["bitfinex-derivatives","BTCF0:USTF0",1773051885046,0.044171,67928.0,67917.0,0.15847744]
["bitfinex-derivatives","BTCF0:USTF0",1773051945102,0.001,67939.0,67927.0,0.10562721]
["bitfinex-derivatives","BTCF0:USTF0",1773051990353,0.044153,67956.0,67944.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1773052014774,0.044138,67979.0,67969.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1773052068216,0.2427674,67956.0,67943.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1773052087718,0.044166,67936.0,67916.0,0.09326175]
["bitfinex-derivatives","BTCF0:USTF0",1773052171091,0.00010665,67849.0,67840.0,0.044228]
["bitfinex-derivatives","BTCF0:USTF0",1773052219520,0.044231,67835.0,67825.0,0.044237]
["bitfinex-derivatives","BTCF0:USTF0",1773052231937,0.044243,67817.0,67803.0,0.044251]
["bitfinex-derivatives","BTCF0:USTF0",1773052261244,0.08181758,67806.0,67789.0,0.044261]
["bitfinex-derivatives","BTCF0:USTF0",1773052333694,0.044252,67803.0,67792.0,0.044259]
["bitfinex-derivatives","BTCF0:USTF0",1773052353514,0.07265291,67797.0,67783.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1773052413964,0.0665127,67807.0,67796.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1773052444793,0.06832197,67815.0,67797.0,0.044255]
["bitfinex-derivatives","BTCF0:USTF0",1773052491222,0.044215,67861.0,67854.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773052556785,0.044208,67871.0,67862.0,0.044213]
["bitfinex-derivatives","BTCF0:USTF0",1773052571492,0.044216,67859.0,67844.0,0.06010477]
["bitfinex-derivatives","BTCF0:USTF0",1773052623029,0.06103282,67860.0,67844.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1773052650950,0.05781676,67853.0,67842.0,0.044226]
["bitfinex-derivatives","BTCF0:USTF0",1773052714704,0.044208,67872.0,67860.0,0.044215]
["bitfinex-derivatives","BTCF0:USTF0",1773052757319,0.09834811,67690.0,67675.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1773052792240,0.044287,67750.0,67738.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1773052812356,0.0645443,67746.0,67731.0,0.00073821]
["bitfinex-derivatives","BTCF0:USTF0",1773052867814,0.044277,67765.0,67753.0,0.044284]
["bitfinex-derivatives","BTCF0:USTF0",1773052903222,0.0016,67749.0,67741.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1773052944268,0.044268,67779.0,67769.0,0.044274]
["bitfinex-derivatives","BTCF0:USTF0",1773052971590,0.10178573,67754.0,67745.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1773053013812,0.044366,67629.0,67624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773053043334,0.07179971,67672.0,67657.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773053086580,0.044313,67709.0,67698.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1773053138928,0.00156,67647.0,67631.0,0.00229931]
["bitfinex-derivatives","BTCF0:USTF0",1773053153942,0.044354,67647.0,67634.0,0.06332117]
["bitfinex-derivatives","BTCF0:USTF0",1773053194670,0.04435,67653.0,67643.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1773053266907,0.00375,67725.0,67711.0,0.06616922]
["bitfinex-derivatives","BTCF0:USTF0",1773053278416,0.20321188,67729.0,67698.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1773053341052,0.045828,67718.0,67708.0,0.044314]
["bitfinex-derivatives","BTCF0:USTF0",1773053391284,0.00027,67707.0,67689.0,0.05421538]
["bitfinex-derivatives","BTCF0:USTF0",1773053423097,0.045837,67703.0,67691.0,0.044325]
["bitfinex-derivatives","BTCF0:USTF0",1773053495360,0.05207736,67629.0,67619.0,0.044372]
["bitfinex-derivatives","BTCF0:USTF0",1773053506084,0.05805489,67705.0,67679.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773053550615,0.09984577,67727.0,67714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773053615054,0.00125,67678.0,67652.0,0.05597419]
["bitfinex-derivatives","BTCF0:USTF0",1773053632562,0.044325,67692.0,67681.0,0.044331]
["bitfinex-derivatives","BTCF0:USTF0",1773053698314,0.044314,67709.0,67698.0,0.13515904]
["bitfinex-derivatives","BTCF0:USTF0",1773053738941,0.051838,67673.0,67660.0,0.044345]
["bitfinex-derivatives","BTCF0:USTF0",1773053755353,0.00152,67651.0,67642.0,0.044357]
["bitfinex-derivatives","BTCF0:USTF0",1773053818620,0.2087,67625.0,67618.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773053863650,0.12363956,67637.0,67628.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1773053926094,0.12478995,67658.0,67650.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773054024095,0.11728666,67665.0,67654.0,0.044349]
["bitfinex-derivatives","BTCF0:USTF0",1773054038810,0.1164,67607.0,67601.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773054080842,0.044353,67649.0,67639.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773054114689,0.044316,67705.0,67694.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773054174031,0.00027,67778.0,67761.0,0.15808787]
["bitfinex-derivatives","BTCF0:USTF0",1773054244295,0.044314,67708.0,67693.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773054283342,0.00152,67695.0,67689.0,0.044326]
["bitfinex-derivatives","BTCF0:USTF0",1773054325471,0.044295,67737.0,67726.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1773054390414,0.044273,67771.0,67760.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1773054415331,0.21014693,67788.0,67778.0,0.044268]
["bitfinex-derivatives","BTCF0:USTF0",1773054462472,0.00625,67792.0,67767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773054483298,0.00013059,67774.0,67762.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773054547653,0.1726624,67783.0,67771.0,0.044272]
["bitfinex-derivatives","BTCF0:USTF0",1773054576561,0.00152,67788.0,67781.0,0.044266]
["bitfinex-derivatives","BTCF0:USTF0",1773054635030,0.00152,67741.0,67734.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1773054722281,0.17028712,67737.0,67726.0,0.044302]
["bitfinex-derivatives","BTCF0:USTF0",1773054745493,0.15929157,67760.0,67750.0,0.044286]
["bitfinex-derivatives","BTCF0:USTF0",1773054847680,0.26120205,67757.0,67739.0,0.044294]
["bitfinex-derivatives","BTCF0:USTF0",1773054926757,0.2999,67754.0,67741.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773054953771,0.24111372,67748.0,67740.0,0.044293]
["bitfinex-derivatives","BTCF0:USTF0",1773055022246,0.25524711,67640.0,67622.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055051756,0.00152,67571.0,67560.0,0.044411]
["bitfinex-derivatives","BTCF0:USTF0",1773055082780,0.26424547,67505.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1773055127008,0.25921407,67483.0,67462.0,0.044475]
["bitfinex-derivatives","BTCF0:USTF0",1773055140423,0.25921407,67487.0,67471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055186154,0.26048996,67478.0,67471.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055243314,0.044487,67444.0,67422.0,0.22890915]
["bitfinex-derivatives","BTCF0:USTF0",1773055256215,0.0001318,67415.0,67409.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055305145,0.00375,67437.0,67420.0,0.23896294]
["bitfinex-derivatives","BTCF0:USTF0",1773055313546,0.0445,67426.0,67420.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055369576,0.044442,67514.0,67505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055415215,0.04442,67546.0,67539.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055441655,0.04442,67547.0,67536.0,0.044427]
["bitfinex-derivatives","BTCF0:USTF0",1773055497485,0.044416,67553.0,67544.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055557540,0.19707796,67579.0,67560.0,0.045931]
["bitfinex-derivatives","BTCF0:USTF0",1773055571053,0.044411,67561.0,67550.0,0.045938]
["bitfinex-derivatives","BTCF0:USTF0",1773055606884,0.044427,67536.0,67532.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055658716,0.044401,67576.0,67553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055729753,0.044443,67512.0,67504.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773055806409,0.044437,67521.0,67510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055844645,0.044425,67539.0,67528.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055889076,0.044437,67521.0,67508.0,0.1630492]
["bitfinex-derivatives","BTCF0:USTF0",1773055958121,0.08770627,67560.0,67546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773055974837,0.044438,67520.0,67508.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773056049303,0.044416,67553.0,67544.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773056070109,0.04441,67562.0,67553.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773056124165,0.1401531,67661.0,67640.0,0.14059538]
["bitfinex-derivatives","BTCF0:USTF0",1773056185809,0.044356,67645.0,67634.0,0.044362]
["bitfinex-derivatives","BTCF0:USTF0",1773056202915,0.044355,67645.0,67635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773056258378,0.00152,67710.0,67693.0,0.13374407]
["bitfinex-derivatives","BTCF0:USTF0",1773056271486,0.044316,67705.0,67698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773056355948,0.044333,67679.0,67670.0,0.12344697]
["bitfinex-derivatives","BTCF0:USTF0",1773056410586,0.08736488,67670.0,67655.0,0.11505584]
["bitfinex-derivatives","BTCF0:USTF0",1773056426688,0.08743985,67660.0,67646.0,0.045875]
["bitfinex-derivatives","BTCF0:USTF0",1773056500135,0.044358,67642.0,67632.0,0.044364]
["bitfinex-derivatives","BTCF0:USTF0",1773056528663,0.044352,67650.0,67639.0,0.045609]
["bitfinex-derivatives","BTCF0:USTF0",1773056583126,0.001,67676.0,67661.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773056650767,0.044349,67655.0,67644.0,0.044356]
["bitfinex-derivatives","BTCF0:USTF0",1773056676391,0.04435,67653.0,67642.0,0.045877]
["bitfinex-derivatives","BTCF0:USTF0",1773056756550,0.09592675,67667.0,67653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773056806378,0.00152,67730.0,67723.0,0.044304]
["bitfinex-derivatives","BTCF0:USTF0",1773056823088,0.00152,67745.0,67728.0,0.09967372]
["bitfinex-derivatives","BTCF0:USTF0",1773056889125,0.00010445,67687.0,67679.0,0.044333]
["bitfinex-derivatives","BTCF0:USTF0",1773056911942,0.09377232,67690.0,67676.0,0.044335]
["bitfinex-derivatives","BTCF0:USTF0",1773056985892,0.044344,67662.0,67652.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773057051631,0.044358,67641.0,67630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773057066640,0.25256804,67643.0,67630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773057149716,0.044333,67679.0,67669.0,0.13322688]
["bitfinex-derivatives","BTCF0:USTF0",1773057216876,0.044275,67768.0,67752.0,0.07552433]
["bitfinex-derivatives","BTCF0:USTF0",1773057236494,0.00125,67773.0,67763.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773057303048,0.044237,67826.0,67808.0,0.43873274]
["bitfinex-derivatives","BTCF0:USTF0",1773057309253,0.04573,67868.0,67855.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1773057374318,0.044203,67878.0,67869.0,0.09829913]
["bitfinex-derivatives","BTCF0:USTF0",1773057430551,0.00148,67855.0,67843.0,0.09529963]
["bitfinex-derivatives","BTCF0:USTF0",1773057465371,0.044235,67829.0,67816.0,0.044243]
["bitfinex-derivatives","BTCF0:USTF0",1773057542439,0.00152,67824.0,67806.0,0.08804287]
["bitfinex-derivatives","BTCF0:USTF0",1773057563740,0.044248,67810.0,67801.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773057619487,0.04425,67806.0,67796.0,0.044256]
["bitfinex-derivatives","BTCF0:USTF0",1773057651816,0.10167854,67814.0,67805.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773057702159,0.14039128,67870.0,67861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773057761485,0.09998216,67889.0,67866.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773057810119,0.11107767,67907.0,67891.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773057837628,0.045712,67895.0,67884.0,0.044199]
["bitfinex-derivatives","BTCF0:USTF0",1773057915696,0.1925,67878.0,67877.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773057932001,0.044179,67915.0,67903.0,0.044186]
["bitfinex-derivatives","BTCF0:USTF0",1773058021086,0.08554101,67929.0,67919.0,0.045696]
["bitfinex-derivatives","BTCF0:USTF0",1773058102860,0.044177,67919.0,67909.0,0.044182]
["bitfinex-derivatives","BTCF0:USTF0",1773058124971,0.12915452,67896.0,67887.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773058198739,0.07481437,67888.0,67873.0,0.32654791]
["bitfinex-derivatives","BTCF0:USTF0",1773058222167,15.99100526,67850.0,67849.0,0.12550996]
["bitfinex-derivatives","BTCF0:USTF0",1773058281407,0.044208,67870.0,67844.0,0.044225]
["bitfinex-derivatives","BTCF0:USTF0",1773058363761,0.33047739,67837.0,67826.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773058386386,0.3195852,67876.0,67860.0,0.08693375]
["bitfinex-derivatives","BTCF0:USTF0",1773058470760,0.28106118,67908.0,67892.0,0.044194]
["bitfinex-derivatives","BTCF0:USTF0",1773058520399,0.001,67978.0,67973.0,0.044141]
["bitfinex-derivatives","BTCF0:USTF0",1773058538807,0.01114,67992.0,67985.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773058597064,0.00148,67955.0,67947.0,0.044158]
["bitfinex-derivatives","BTCF0:USTF0",1773058632980,0.00148,67939.0,67930.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1773058705436,0.00148,67934.0,67931.0,0.044169]
["bitfinex-derivatives","BTCF0:USTF0",1773058770869,0.00152,67992.0,67985.0,0.044133]
["bitfinex-derivatives","BTCF0:USTF0",1773058821999,0.04422452,68016.0,68004.0,0.00826812]
["bitfinex-derivatives","BTCF0:USTF0",1773058845525,0.00152,68036.0,68033.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1773058918384,0.044119,68008.0,67997.0,0.044126]
["bitfinex-derivatives","BTCF0:USTF0",1773058933677,0.25068637,68053.0,68039.0,0.044098]
["bitfinex-derivatives","BTCF0:USTF0",1773058981912,0.00152,68084.0,68078.0,0.03729923]
["bitfinex-derivatives","BTCF0:USTF0",1773059001123,0.00125,68113.0,68091.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1773059054372,0.29160964,68083.0,68071.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1773059120023,0.00148,68102.0,68090.0,0.044065]
["bitfinex-derivatives","BTCF0:USTF0",1773059137531,0.00148,68107.0,68095.0,0.044062]
["bitfinex-derivatives","BTCF0:USTF0",1773059205165,0.045558,68071.0,68056.0,0.044087]
["bitfinex-derivatives","BTCF0:USTF0",1773059224996,0.25556389,68048.0,68039.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773059295359,0.00148,68101.0,68093.0,0.22176538]
["bitfinex-derivatives","BTCF0:USTF0",1773059358417,0.00148,68193.0,68176.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773059369533,0.00148,68191.0,68177.0,0.17421612]
["bitfinex-derivatives","BTCF0:USTF0",1773059428379,0.00148,68135.0,68120.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773059476911,0.00148,68184.0,68169.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1773059508845,0.14582874,68170.0,68153.0,0.03712605]
["bitfinex-derivatives","BTCF0:USTF0",1773059563488,0.00148,68092.0,68070.0,0.17541638]
["bitfinex-derivatives","BTCF0:USTF0",1773059578103,0.14458749,68104.0,68096.0,0.036743]
["bitfinex-derivatives","BTCF0:USTF0",1773059635259,0.00148,68027.0,68016.0,0.044113]
["bitfinex-derivatives","BTCF0:USTF0",1773059716100,0.00148,68033.0,68025.0,0.044107]
["bitfinex-derivatives","BTCF0:USTF0",1773059731525,0.001,68055.0,68041.0,0.13821412]
["bitfinex-derivatives","BTCF0:USTF0",1773059807478,0.19104,68143.0,68115.0,0.044049]
["bitfinex-derivatives","BTCF0:USTF0",1773059847306,0.09707909,68350.0,68302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773059864117,0.2999,68340.0,68328.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1773059910347,0.45555526,68387.0,68377.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773059921451,0.043899,68348.0,68339.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773059966901,0.043945,68277.0,68266.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773060011334,0.00015732,68273.0,68267.0,0.17280634]
["bitfinex-derivatives","BTCF0:USTF0",1773060035452,0.00152,68251.0,68241.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773060074197,0.00152,68289.0,68279.0,0.32968699]
["bitfinex-derivatives","BTCF0:USTF0",1773060100112,0.043896,68353.0,68348.0,0.25790152]
["bitfinex-derivatives","BTCF0:USTF0",1773060170562,0.46832226,68299.0,68284.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773060226789,0.043993,68202.0,68191.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1773060262332,0.4697282,68172.0,68150.0,0.08610173]
["bitfinex-derivatives","BTCF0:USTF0",1773060297339,0.044022,68157.0,68147.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1773060355003,0.044014,68171.0,68162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773060367909,0.48532113,68217.0,68204.0,0.16045208]
["bitfinex-derivatives","BTCF0:USTF0",1773060407249,0.45575258,68149.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773060436854,0.001,68170.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773060510221,0.00878315,68139.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1773060573157,0.044023,68156.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773060584066,0.044029,68147.0,68138.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1773060649718,0.00148,68105.0,68093.0,0.36017129]
["bitfinex-derivatives","BTCF0:USTF0",1773060667329,0.00148,68116.0,68097.0,0.34947015]
["bitfinex-derivatives","BTCF0:USTF0",1773060719957,0.001,68149.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773060776212,0.044046,68121.0,68111.0,0.044052]
["bitfinex-derivatives","BTCF0:USTF0",1773060801537,0.044038,68133.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773060865674,0.30630164,68133.0,68114.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773060904717,0.35460255,68156.0,68132.0,0.285464]
["bitfinex-derivatives","BTCF0:USTF0",1773060952338,0.09701403,68140.0,68087.0,0.044067]
["bitfinex-derivatives","BTCF0:USTF0",1773061012094,0.044015,68169.0,68156.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1773061032808,0.044013,68172.0,68160.0,0.24049276]
["bitfinex-derivatives","BTCF0:USTF0",1773061078151,0.043988,68210.0,68171.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773061164212,0.043999,68193.0,68183.0,0.19871651]
["bitfinex-derivatives","BTCF0:USTF0",1773061193427,0.044007,68181.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773061249275,0.24591397,68196.0,68180.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773061295111,0.043975,68230.0,68218.0,0.043983]
["bitfinex-derivatives","BTCF0:USTF0",1773061323224,0.043982,68219.0,68209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773061385970,0.043958,68257.0,68247.0,0.23374886]
["bitfinex-derivatives","BTCF0:USTF0",1773061400377,0.00148,68216.0,68202.0,0.043993]
["bitfinex-derivatives","BTCF0:USTF0",1773061449817,0.00148,68262.0,68253.0,0.26414629]
["bitfinex-derivatives","BTCF0:USTF0",1773061520164,0.043912,68321.0,68311.0,0.31154759]
["bitfinex-derivatives","BTCF0:USTF0",1773061536376,0.0025,68320.0,68305.0,0.32785686]
["bitfinex-derivatives","BTCF0:USTF0",1773061564794,0.043905,68332.0,68321.0,0.31608777]
["bitfinex-derivatives","BTCF0:USTF0",1773061607814,0.043911,68323.0,68315.0,0.32579665]
["bitfinex-derivatives","BTCF0:USTF0",1773061657952,0.043923,68305.0,68293.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1773061726210,0.00148,68286.0,68273.0,0.20633494]
["bitfinex-derivatives","BTCF0:USTF0",1773061760437,0.043949,68264.0,68254.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773061808676,0.08704243,68330.0,68312.0,0.045398]
["bitfinex-derivatives","BTCF0:USTF0",1773061853396,0.00013827,68506.0,68487.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773061863210,0.00148,68494.0,68477.0,0.24160619]
["bitfinex-derivatives","BTCF0:USTF0",1773061887829,0.4372807,68604.0,68591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773061911449,0.045281,68557.0,68546.0,0.043768]
["bitfinex-derivatives","BTCF0:USTF0",1773061952698,0.043788,68515.0,68504.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773061998619,0.043765,68551.0,68546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773062030743,0.043798,68499.0,68493.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062056962,0.31603457,68497.0,68480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062070763,0.31478457,68529.0,68512.0,0.043789]
["bitfinex-derivatives","BTCF0:USTF0",1773062122310,0.043809,68482.0,68471.0,0.043816]
["bitfinex-derivatives","BTCF0:USTF0",1773062159927,0.043838,68437.0,68425.0,0.33728238]
["bitfinex-derivatives","BTCF0:USTF0",1773062183935,0.28398294,68447.0,68431.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773062240080,0.043848,68422.0,68412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062261600,0.043865,68395.0,68382.0,0.045123]
["bitfinex-derivatives","BTCF0:USTF0",1773062307422,0.25634928,68390.0,68376.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062359771,0.043913,68320.0,68309.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062373486,0.28823797,68317.0,68301.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1773062453537,0.043939,68280.0,68269.0,0.045195]
["bitfinex-derivatives","BTCF0:USTF0",1773062488561,0.043932,68290.0,68285.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062503272,0.043948,68266.0,68263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062560911,0.043951,68260.0,68255.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773062590327,0.27991159,68242.0,68224.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1773062627952,0.043952,68259.0,68246.0,0.52333882]
["bitfinex-derivatives","BTCF0:USTF0",1773062703981,0.00152,68312.0,68280.0,0.26324615]
["bitfinex-derivatives","BTCF0:USTF0",1773062714090,0.043853,68413.0,68390.0,0.09650046]
["bitfinex-derivatives","BTCF0:USTF0",1773062739894,0.00125,68553.0,68522.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773062790032,0.043686,68676.0,68664.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773062800438,0.00148,68706.0,68680.0,0.25509368]
["bitfinex-derivatives","BTCF0:USTF0",1773062843654,0.00152,68743.0,68726.0,0.40989312]
["bitfinex-derivatives","BTCF0:USTF0",1773062849759,0.0025,68754.0,68740.0,0.40989312]
["bitfinex-derivatives","BTCF0:USTF0",1773062886388,0.043645,68739.0,68721.0,0.045176]
["bitfinex-derivatives","BTCF0:USTF0",1773062928311,0.045155,68756.0,68745.0,0.043641]
["bitfinex-derivatives","BTCF0:USTF0",1773062944520,0.37367737,68769.0,68749.0,0.25608612]
["bitfinex-derivatives","BTCF0:USTF0",1773062980350,0.043626,68769.0,68739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773062997051,0.043605,68802.0,68780.0,0.56314562]
["bitfinex-derivatives","BTCF0:USTF0",1773063035686,0.34770417,68806.0,68788.0,0.043614]
["bitfinex-derivatives","BTCF0:USTF0",1773063055385,0.001,68843.0,68827.0,0.20856655]
["bitfinex-derivatives","BTCF0:USTF0",1773063084319,0.043587,68830.0,68816.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773063122238,0.31442997,68814.0,68787.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773063163063,0.27862742,68846.0,68812.0,0.29871551]
["bitfinex-derivatives","BTCF0:USTF0",1773063185380,0.29226667,68902.0,68879.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773063212717,0.043593,68822.0,68808.0,0.043601]
["bitfinex-derivatives","BTCF0:USTF0",1773063224922,0.09517264,68811.0,68797.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1773063266150,0.00875,68905.0,68880.0,0.27082792]
["bitfinex-derivatives","BTCF0:USTF0",1773063290966,0.011601,68919.0,68897.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1773063312973,0.045092,68981.0,68956.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773063350205,0.27073675,68988.0,68943.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1773063362607,0.00175957,68952.0,68915.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773063397031,0.043591,68824.0,68811.0,0.043599]
["bitfinex-derivatives","BTCF0:USTF0",1773063435757,0.0016,68818.0,68797.0,0.043608]
["bitfinex-derivatives","BTCF0:USTF0",1773063446964,0.043617,68783.0,68777.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773063491687,0.24179508,68826.0,68799.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773063524707,0.043612,68791.0,68772.0,0.24639433]
["bitfinex-derivatives","BTCF0:USTF0",1773063535094,0.18904,68854.0,68810.0,0.09517074]
["bitfinex-derivatives","BTCF0:USTF0",1773063574123,0.22143069,68798.0,68774.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773063595244,0.043616,68785.0,68773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773063626660,0.043549,68891.0,68875.0,0.043559]
["bitfinex-derivatives","BTCF0:USTF0",1773063671294,0.043589,68827.0,68813.0,0.044848]
["bitfinex-derivatives","BTCF0:USTF0",1773063682591,0.043607,68799.0,68788.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1773063736527,0.25545133,68881.0,68848.0,0.043576]
["bitfinex-derivatives","BTCF0:USTF0",1773063765640,0.00125,68926.0,68901.0,0.25566837]
["bitfinex-derivatives","BTCF0:USTF0",1773063776756,0.29507171,68896.0,68878.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773063819700,0.80125,69055.0,69032.0,0.26609151]
["bitfinex-derivatives","BTCF0:USTF0",1773063839911,0.00125,69221.0,69198.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773063865921,0.00156,69166.0,69155.0,0.32546968]
["bitfinex-derivatives","BTCF0:USTF0",1773063907770,0.00156,69256.0,69235.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1773063918976,0.00156,69195.0,69182.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773063957501,0.00011245,69081.0,69067.0,0.02740331]
["bitfinex-derivatives","BTCF0:USTF0",1773063968412,0.043358,69195.0,69180.0,0.49009724]
["bitfinex-derivatives","BTCF0:USTF0",1773064003627,0.0016,69160.0,69131.0,0.043397]
["bitfinex-derivatives","BTCF0:USTF0",1773064046259,0.001,69269.0,69244.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773064053260,0.00156,69243.0,69219.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773064091887,0.001,69300.0,69275.0,0.49247323]
["bitfinex-derivatives","BTCF0:USTF0",1773064129406,7.31e-05,69232.0,69209.0,0.47218014]
["bitfinex-derivatives","BTCF0:USTF0",1773064145008,0.00125,69166.0,69152.0,0.043384]
["bitfinex-derivatives","BTCF0:USTF0",1773064180339,0.045007,69053.0,69039.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1773064190435,0.043468,69020.0,68995.0,0.43069125]
["bitfinex-derivatives","BTCF0:USTF0",1773064227273,0.00031,69056.0,69037.0,0.47394436]
["bitfinex-derivatives","BTCF0:USTF0",1773064247688,0.00125,69073.0,69042.0,0.45556358]
["bitfinex-derivatives","BTCF0:USTF0",1773064278208,0.58310105,68971.0,68925.0,0.02819969]
["bitfinex-derivatives","BTCF0:USTF0",1773064320538,0.00625,69050.0,69038.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1773064354954,0.00125,69073.0,69018.0,0.20551442]
["bitfinex-derivatives","BTCF0:USTF0",1773064368258,0.473407,69083.0,69051.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773064409291,0.00016709,68975.0,68966.0,0.45167345]
["bitfinex-derivatives","BTCF0:USTF0",1773064421594,0.045106,68959.0,68946.0,0.043514]
["bitfinex-derivatives","BTCF0:USTF0",1773064459007,0.043514,68947.0,68932.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773064497846,0.00156,68928.0,68906.0,0.17027498]
["bitfinex-derivatives","BTCF0:USTF0",1773064509946,0.043559,68876.0,68864.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773064550777,0.045016,69039.0,69027.0,0.4841284]
["bitfinex-derivatives","BTCF0:USTF0",1773064563798,0.48772122,69078.0,69050.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773064604322,0.00125,69100.0,69075.0,0.48413246]
["bitfinex-derivatives","BTCF0:USTF0",1773064644141,0.09444666,69060.0,69044.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773064655466,0.00010917,69022.0,69010.0,0.043473]
["bitfinex-derivatives","BTCF0:USTF0",1773064700291,0.09440053,69120.0,69081.0,0.46456822]
["bitfinex-derivatives","BTCF0:USTF0",1773064734317,0.41764661,69046.0,69015.0,0.41443939]
["bitfinex-derivatives","BTCF0:USTF0",1773064744729,0.13776056,69120.0,69075.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773064786260,0.0016,69033.0,69018.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773064803574,0.001,69021.0,69008.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773064836208,0.002,68998.0,68989.0,0.043486]
["bitfinex-derivatives","BTCF0:USTF0",1773064877837,0.0016,68944.0,68923.0,0.55152688]
["bitfinex-derivatives","BTCF0:USTF0",1773064882640,0.0016,68948.0,68932.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773064931778,0.04345,69048.0,69036.0,0.043457]
["bitfinex-derivatives","BTCF0:USTF0",1773064942376,0.09444472,69140.0,69120.0,0.043404]
["bitfinex-derivatives","BTCF0:USTF0",1773064982417,0.09444472,69220.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773065019051,0.49046022,69165.0,69137.0,0.00285]
["bitfinex-derivatives","BTCF0:USTF0",1773065032049,0.09406829,69170.0,69140.0,0.49920582]
["bitfinex-derivatives","BTCF0:USTF0",1773065072082,0.043402,69125.0,69113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773065113497,0.00010157,69064.0,69049.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773065123107,0.00156,69069.0,69047.0,0.49999039]
["bitfinex-derivatives","BTCF0:USTF0",1773065162923,0.62432385,68848.0,68800.0,0.29071]
["bitfinex-derivatives","BTCF0:USTF0",1773065172543,0.21145537,68810.0,68764.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773065210175,0.043619,68781.0,68762.0,0.50199999]
["bitfinex-derivatives","BTCF0:USTF0",1773065251714,0.45494325,68809.0,68765.0,0.49485154]
["bitfinex-derivatives","BTCF0:USTF0",1773065258514,0.043614,68789.0,68773.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773065295347,0.45903354,68797.0,68779.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773065322570,0.043599,68812.0,68799.0,0.043607]
["bitfinex-derivatives","BTCF0:USTF0",1773065342279,0.043626,68770.0,68761.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1773065383299,0.03774974,68801.0,68791.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1773065393508,0.043608,68798.0,68783.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1773065429432,5.7e-07,68822.0,68809.0,0.64129933]
["bitfinex-derivatives","BTCF0:USTF0",1773065476366,0.43267229,68750.0,68725.0,0.043653]
["bitfinex-derivatives","BTCF0:USTF0",1773065487474,0.3871836,68812.0,68790.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773065528104,0.043621,68777.0,68763.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773065564925,0.48430508,68800.0,68792.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773065582939,0.47155672,68801.0,68784.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773065627866,0.10351653,68843.0,68814.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1773065641782,0.0016,68842.0,68827.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773065680696,0.0016,68884.0,68858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773065720622,0.10334349,68930.0,68895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773065730133,0.00767997,69000.0,68984.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1773065768264,0.0016,68955.0,68934.0,0.48146128]
["bitfinex-derivatives","BTCF0:USTF0",1773065780865,0.045059,68970.0,68959.0,0.48146128]
["bitfinex-derivatives","BTCF0:USTF0",1773065821180,0.00125,69253.0,69237.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773065861908,0.001,69280.0,69267.0,0.043312]
["bitfinex-derivatives","BTCF0:USTF0",1773065890422,0.04336,69191.0,69170.0,0.043373]
["bitfinex-derivatives","BTCF0:USTF0",1773065911742,0.043362,69189.0,69170.0,0.25426084]
["bitfinex-derivatives","BTCF0:USTF0",1773065922355,0.0016,69187.0,69171.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1773065965492,0.45404576,69114.0,69088.0,0.46125333]
["bitfinex-derivatives","BTCF0:USTF0",1773066003510,0.46290593,69082.0,69059.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773066020735,0.00072379,69081.0,69059.0,0.45766875]
["bitfinex-derivatives","BTCF0:USTF0",1773066065679,0.00156,69067.0,69034.0,0.043454]
["bitfinex-derivatives","BTCF0:USTF0",1773066107614,0.044995,69064.0,69051.0,0.49833171]
["bitfinex-derivatives","BTCF0:USTF0",1773066113816,0.00156,69038.0,69015.0,0.037637]
["bitfinex-derivatives","BTCF0:USTF0",1773066162846,0.044911,69198.0,69184.0,0.45329977]
["bitfinex-derivatives","BTCF0:USTF0",1773066178760,0.00125,69233.0,69210.0,0.10369619]
["bitfinex-derivatives","BTCF0:USTF0",1773066219993,0.04337,69169.0,69155.0,0.46150932]
["bitfinex-derivatives","BTCF0:USTF0",1773066258816,0.00156,69138.0,69123.0,0.51068324]
["bitfinex-derivatives","BTCF0:USTF0",1773066272036,0.00156,69145.0,69130.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773066320166,0.043307,69269.0,69256.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773066346402,0.00256,69248.0,69240.0,0.043325]
["bitfinex-derivatives","BTCF0:USTF0",1773066372020,0.48230934,69199.0,69187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773066415448,0.47325378,69263.0,69249.0,0.043319]
["bitfinex-derivatives","BTCF0:USTF0",1773066426554,0.45135511,69219.0,69208.0,0.03660002]
["bitfinex-derivatives","BTCF0:USTF0",1773066455894,0.043394,69130.0,69110.0,0.043406]
["bitfinex-derivatives","BTCF0:USTF0",1773066510512,0.044917,69189.0,69175.0,0.46727555]
["bitfinex-derivatives","BTCF0:USTF0",1773066521931,0.00156,69151.0,69126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773066566665,0.043375,69160.0,69151.0,0.45883568]
["bitfinex-derivatives","BTCF0:USTF0",1773066602487,0.005,69186.0,69170.0,0.46402955]
["bitfinex-derivatives","BTCF0:USTF0",1773066623714,0.043325,69240.0,69224.0,0.48783667]
["bitfinex-derivatives","BTCF0:USTF0",1773066665950,0.45617025,69261.0,69232.0,0.42913085]
["bitfinex-derivatives","BTCF0:USTF0",1773066677464,0.2166,69343.0,69326.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1773066711500,0.09367725,69340.0,69312.0,0.03850517]
["bitfinex-derivatives","BTCF0:USTF0",1773066727899,0.043266,69334.0,69308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773066769242,0.00156,69259.0,69222.0,0.49244238]
["bitfinex-derivatives","BTCF0:USTF0",1773066807368,0.043354,69193.0,69175.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773066843988,0.45539577,69173.0,69146.0,0.48904658]
["bitfinex-derivatives","BTCF0:USTF0",1773066859606,0.00156,69270.0,69253.0,0.48904658]
["bitfinex-derivatives","BTCF0:USTF0",1773066901228,0.56213115,69295.0,69250.0,0.48600739]
["bitfinex-derivatives","BTCF0:USTF0",1773066923849,0.043299,69281.0,69266.0,0.0369697]
["bitfinex-derivatives","BTCF0:USTF0",1773066950463,0.043318,69252.0,69235.0,0.043328]
["bitfinex-derivatives","BTCF0:USTF0",1773066962176,0.00125,69313.0,69299.0,0.48404094]
["bitfinex-derivatives","BTCF0:USTF0",1773067001487,0.01374924,69403.0,69374.0,0.45640435]
["bitfinex-derivatives","BTCF0:USTF0",1773067026107,0.00173592,69301.0,69280.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773067047321,0.00031,69398.0,69382.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773067089951,0.00152,69372.0,69361.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773067133281,0.001,69373.0,69350.0,0.22893132]
["bitfinex-derivatives","BTCF0:USTF0",1773067164815,0.005269,69380.0,69361.0,0.043249]
["bitfinex-derivatives","BTCF0:USTF0",1773067192646,0.46431788,69375.0,69356.0,0.20919297]
["bitfinex-derivatives","BTCF0:USTF0",1773067205259,0.00152,69379.0,69351.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773067251291,0.49164615,69396.0,69381.0,0.043236]
["bitfinex-derivatives","BTCF0:USTF0",1773067285126,0.043184,69466.0,69450.0,0.043194]
["bitfinex-derivatives","BTCF0:USTF0",1773067303431,0.043193,69451.0,69446.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773067341780,0.00152,69305.0,69281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067352692,0.043288,69300.0,69285.0,0.25233232]
["bitfinex-derivatives","BTCF0:USTF0",1773067386624,0.00152,69357.0,69341.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1773067436738,0.00011019,69356.0,69343.0,0.18726525]
["bitfinex-derivatives","BTCF0:USTF0",1773067451552,0.0935102,69390.0,69366.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067479765,0.48876794,69409.0,69390.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067543215,0.043243,69372.0,69365.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773067555123,0.04323,69393.0,69381.0,0.545756]
["bitfinex-derivatives","BTCF0:USTF0",1773067599738,0.32444312,69376.0,69347.0,0.48380196]
["bitfinex-derivatives","BTCF0:USTF0",1773067626558,0.043256,69351.0,69334.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067657485,0.45176376,69337.0,69319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773067706723,0.043279,69313.0,69306.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773067719233,0.043278,69315.0,69300.0,0.46594327]
["bitfinex-derivatives","BTCF0:USTF0",1773067754144,0.51708329,69249.0,69232.0,0.5094078]
["bitfinex-derivatives","BTCF0:USTF0",1773067779568,0.043327,69238.0,69235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067822086,0.043322,69244.0,69230.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067871321,0.04326,69345.0,69332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067909246,0.42665702,69392.0,69332.0,0.20752894]
["bitfinex-derivatives","BTCF0:USTF0",1773067931270,0.043265,69336.0,69328.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773067979705,0.04325,69361.0,69346.0,0.043258]
["bitfinex-derivatives","BTCF0:USTF0",1773067997813,0.46721432,69299.0,69255.0,0.4364085]
["bitfinex-derivatives","BTCF0:USTF0",1773068035343,0.00152,69309.0,69282.0,0.043298]
["bitfinex-derivatives","BTCF0:USTF0",1773068050954,0.00152,69291.0,69256.0,0.52483847]
["bitfinex-derivatives","BTCF0:USTF0",1773068102600,0.43047773,69328.0,69307.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773068127414,0.043254,69354.0,69340.0,0.044742]
["bitfinex-derivatives","BTCF0:USTF0",1773068164546,0.043255,69352.0,69339.0,0.17255016]
["bitfinex-derivatives","BTCF0:USTF0",1773068204587,0.043307,69270.0,69259.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773068249419,0.043355,69193.0,69182.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773068274131,0.04338,69152.0,69133.0,0.37176872]
["bitfinex-derivatives","BTCF0:USTF0",1773068301869,0.09422735,69160.0,69121.0,0.18835619]
["bitfinex-derivatives","BTCF0:USTF0",1773068315079,0.043376,69159.0,69142.0,0.43722204]
["bitfinex-derivatives","BTCF0:USTF0",1773068364905,0.043405,69113.0,69094.0,0.45711382]
["bitfinex-derivatives","BTCF0:USTF0",1773068398319,0.00152,69177.0,69150.0,0.41342403]
["bitfinex-derivatives","BTCF0:USTF0",1773068423439,0.00152,69184.0,69157.0,0.043376]
["bitfinex-derivatives","BTCF0:USTF0",1773068467774,0.40432204,69218.0,69174.0,0.40919023]
["bitfinex-derivatives","BTCF0:USTF0",1773068480274,0.0025,69228.0,69210.0,0.09553493]
["bitfinex-derivatives","BTCF0:USTF0",1773068511995,0.043334,69226.0,69215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773068583353,0.04488,69185.0,69170.0,0.36634061]
["bitfinex-derivatives","BTCF0:USTF0",1773068598472,0.3767061,69144.0,69115.0,0.38587893]
["bitfinex-derivatives","BTCF0:USTF0",1773068650408,0.004999,69226.0,69206.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773068690131,0.00152,69179.0,69158.0,0.40417524]
["bitfinex-derivatives","BTCF0:USTF0",1773068704455,0.043376,69159.0,69146.0,0.40417524]
["bitfinex-derivatives","BTCF0:USTF0",1773068758085,0.34531243,69276.0,69262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773068777311,0.001,69250.0,69229.0,0.34860302]
["bitfinex-derivatives","BTCF0:USTF0",1773068816137,0.043324,69242.0,69228.0,0.31513096]
["bitfinex-derivatives","BTCF0:USTF0",1773068877092,0.043337,69221.0,69215.0,0.28294501]
["bitfinex-derivatives","BTCF0:USTF0",1773068892497,0.28465412,69191.0,69177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773068923134,0.28135846,69202.0,69174.0,0.27617783]
["bitfinex-derivatives","BTCF0:USTF0",1773068961568,0.00148,69183.0,69167.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069010707,0.04345,69041.0,69011.0,0.39104201]
["bitfinex-derivatives","BTCF0:USTF0",1773069050825,0.043388,69140.0,69112.0,0.03569361]
["bitfinex-derivatives","BTCF0:USTF0",1773069077641,0.043417,69094.0,69088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069108170,0.043448,69044.0,69033.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069150582,0.23753078,69128.0,69110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069163796,0.043373,69163.0,69149.0,0.043382]
["bitfinex-derivatives","BTCF0:USTF0",1773069216446,0.043391,69135.0,69130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069231652,0.00148,69138.0,69118.0,0.31371107]
["bitfinex-derivatives","BTCF0:USTF0",1773069282793,0.043397,69125.0,69113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069305094,0.043334,69227.0,69221.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773069349927,0.01,69232.0,69216.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1773069411562,0.043363,69180.0,69166.0,0.043371]
["bitfinex-derivatives","BTCF0:USTF0",1773069426478,0.043353,69195.0,69182.0,0.043361]
["bitfinex-derivatives","BTCF0:USTF0",1773069491142,0.043352,69198.0,69151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069538973,0.043383,69148.0,69134.0,0.20838015]
["bitfinex-derivatives","BTCF0:USTF0",1773069549468,0.043447,69047.0,69031.0,0.25188407]
["bitfinex-derivatives","BTCF0:USTF0",1773069598712,0.043464,69019.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069623744,0.00148,69066.0,69030.0,0.15902316]
["bitfinex-derivatives","BTCF0:USTF0",1773069664978,0.00148,69036.0,69010.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069717608,0.043428,69076.0,69062.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069729211,0.002,69104.0,69066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069795873,0.044876,69127.0,69101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773069830692,0.043382,69150.0,69136.0,0.25338529]
["bitfinex-derivatives","BTCF0:USTF0",1773069846420,0.04339,69137.0,69127.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069904775,0.22370263,69136.0,69114.0,0.22001876]
["bitfinex-derivatives","BTCF0:USTF0",1773069956620,0.043356,69191.0,69184.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773069973522,0.043378,69156.0,69148.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1773070036286,0.043389,69138.0,69128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773070053087,0.19280405,69128.0,69112.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773070116449,0.00162283,69078.0,69055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773070173685,0.043413,69100.0,69086.0,0.044901]
["bitfinex-derivatives","BTCF0:USTF0",1773070194197,0.17570229,69111.0,69099.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773070265732,0.03926268,69159.0,69130.0,0.25622992]
["bitfinex-derivatives","BTCF0:USTF0",1773070270138,0.0025,69144.0,69129.0,0.044644]
["bitfinex-derivatives","BTCF0:USTF0",1773070317957,0.043386,69143.0,69136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773070369202,0.043442,69054.0,69050.0,0.41684715]
["bitfinex-derivatives","BTCF0:USTF0",1773070393712,0.00867048,69021.0,69012.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1773070430539,0.043523,68926.0,68904.0,0.22936868]
["bitfinex-derivatives","BTCF0:USTF0",1773070474660,0.28616089,68899.0,68871.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773070480163,0.043563,68862.0,68844.0,0.27340013]
["bitfinex-derivatives","BTCF0:USTF0",1773070527421,0.043518,68933.0,68921.0,0.043525]
["bitfinex-derivatives","BTCF0:USTF0",1773070539119,0.043559,68868.0,68840.0,0.09489612]
["bitfinex-derivatives","BTCF0:USTF0",1773070581956,0.005,68871.0,68850.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1773070629594,0.00148,68837.0,68812.0,0.043594]
["bitfinex-derivatives","BTCF0:USTF0",1773070642797,0.00148,68854.0,68844.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773070686245,0.36224415,68828.0,68806.0,0.36869487]
["bitfinex-derivatives","BTCF0:USTF0",1773070699757,0.043578,68839.0,68827.0,0.41079987]
["bitfinex-derivatives","BTCF0:USTF0",1773070743788,0.36033808,68833.0,68812.0,0.37703812]
["bitfinex-derivatives","BTCF0:USTF0",1773070789026,0.35721696,68839.0,68828.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1773070802322,0.35721696,68831.0,68807.0,0.043597]
["bitfinex-derivatives","BTCF0:USTF0",1773070851160,0.043587,68824.0,68817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773070875077,0.00148,68877.0,68863.0,0.043562]
["bitfinex-derivatives","BTCF0:USTF0",1773070932319,0.29483294,68857.0,68817.0,0.045071]
["bitfinex-derivatives","BTCF0:USTF0",1773070992760,0.043613,68783.0,68775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773071010870,0.26927807,68799.0,68768.0,0.043622]
["bitfinex-derivatives","BTCF0:USTF0",1773071072911,0.043603,68799.0,68790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773071128942,0.2349178,68811.0,68781.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773071150160,0.22588874,68845.0,68807.0,0.26203244]
["bitfinex-derivatives","BTCF0:USTF0",1773071198298,0.00248,68918.0,68891.0,0.32453306]
["bitfinex-derivatives","BTCF0:USTF0",1773071219415,0.23884397,68912.0,68881.0,0.43461064]
["bitfinex-derivatives","BTCF0:USTF0",1773071288767,0.09369094,68873.0,68845.0,0.28537234]
["bitfinex-derivatives","BTCF0:USTF0",1773071370328,0.26672583,68917.0,68891.0,0.28456589]
["bitfinex-derivatives","BTCF0:USTF0",1773071377343,0.00148,68903.0,68884.0,0.27454981]
["bitfinex-derivatives","BTCF0:USTF0",1773071436008,0.00148,68846.0,68822.0,0.25549218]
["bitfinex-derivatives","BTCF0:USTF0",1773071513876,0.22513931,68918.0,68887.0,0.22527112]
["bitfinex-derivatives","BTCF0:USTF0",1773071535273,0.21946807,68891.0,68856.0,0.23449215]
["bitfinex-derivatives","BTCF0:USTF0",1773071625781,0.219293,68908.0,68884.0,0.21419686]
["bitfinex-derivatives","BTCF0:USTF0",1773071637582,0.20756723,68929.0,68901.0,0.20744629]
["bitfinex-derivatives","BTCF0:USTF0",1773071771079,0.00148,69004.0,68987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1773071843128,0.00013862,69031.0,69016.0,0.19010716]
["bitfinex-derivatives","BTCF0:USTF0",1773071858356,0.18850755,69047.0,69009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773071914397,0.1847917,69050.0,69028.0,0.043458]
["bitfinex-derivatives","BTCF0:USTF0",1773071996870,0.16169183,68927.0,68906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773072039804,0.17461246,68922.0,68894.0,0.16743068]
["bitfinex-derivatives","BTCF0:USTF0",1773072071609,0.09470179,68860.0,68826.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773072084921,0.00148,68863.0,68850.0,0.15813292]
["bitfinex-derivatives","BTCF0:USTF0",1773072146965,0.00125,68896.0,68866.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773072208126,0.00148,68998.0,68981.0,0.15504851]
["bitfinex-derivatives","BTCF0:USTF0",1773072239045,0.15080313,69034.0,69014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773072311411,0.00148,69038.0,69025.0,0.19686525]
["bitfinex-derivatives","BTCF0:USTF0",1773072333222,0.15464205,69013.0,68989.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773072386371,0.00148,68972.0,68951.0,0.1535228]
["bitfinex-derivatives","BTCF0:USTF0",1773072464930,0.005,69094.0,69076.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773072484246,0.13426668,69041.0,69013.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773072543074,0.04362383,68948.0,68933.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773072590212,0.12970957,68892.0,68878.0,0.043552]
["bitfinex-derivatives","BTCF0:USTF0",1773072604123,0.16643946,68879.0,68844.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773072653485,0.045059,68836.0,68818.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1773072666297,0.043585,68827.0,68817.0,0.043591]
["bitfinex-derivatives","BTCF0:USTF0",1773072716418,0.12801726,68798.0,68783.0,0.02823205]
["bitfinex-derivatives","BTCF0:USTF0",1773072777093,0.00148,68847.0,68832.0,0.12971601]
["bitfinex-derivatives","BTCF0:USTF0",1773072791302,0.043572,68848.0,68836.0,0.043579]
["bitfinex-derivatives","BTCF0:USTF0",1773072842537,0.043571,68850.0,68837.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773072871562,0.00045328,68844.0,68830.0,0.08444812]
["bitfinex-derivatives","BTCF0:USTF0",1773072937405,0.12859138,68832.0,68815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773073002667,0.00148,68826.0,68817.0,0.043591]
["bitfinex-derivatives","BTCF0:USTF0",1773073056699,0.16496317,68805.0,68796.0,0.043604]
["bitfinex-derivatives","BTCF0:USTF0",1773073083218,0.00148,68846.0,68838.0,0.043578]
["bitfinex-derivatives","BTCF0:USTF0",1773073140267,0.043586,68826.0,68810.0,0.08446517]
["bitfinex-derivatives","BTCF0:USTF0",1773073160378,0.00148,68855.0,68847.0,0.043572]
["bitfinex-derivatives","BTCF0:USTF0",1773073213509,0.18884,68880.0,68850.0,0.09498518]
["bitfinex-derivatives","BTCF0:USTF0",1773073230733,0.00013512,68835.0,68827.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1773073290467,0.043596,68809.0,68796.0,0.043604]
["bitfinex-derivatives","BTCF0:USTF0",1773073345720,0.10003833,68830.0,68821.0,0.043588]
["bitfinex-derivatives","BTCF0:USTF0",1773073357126,0.1179508,68827.0,68809.0,0.043596]
["bitfinex-derivatives","BTCF0:USTF0",1773073423267,0.00148,68881.0,68869.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1773073466596,0.043532,68912.0,68901.0,0.27696379]
["bitfinex-derivatives","BTCF0:USTF0",1773073487316,0.00148,68933.0,68924.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773073570082,0.009999,68873.0,68850.0,0.09482511]
["bitfinex-derivatives","BTCF0:USTF0",1773073590104,0.00148,68897.0,68884.0,0.13592202]
["bitfinex-derivatives","BTCF0:USTF0",1773073657654,0.0002,68993.0,68982.0,0.13239354]
["bitfinex-derivatives","BTCF0:USTF0",1773073706283,0.001,69059.0,69042.0,0.12739937]
["bitfinex-derivatives","BTCF0:USTF0",1773073744912,0.00148,69036.0,69020.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1773073810654,0.00125,69036.0,69020.0,0.09462767]
["bitfinex-derivatives","BTCF0:USTF0",1773073820461,0.00148,68997.0,68960.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773073869486,0.00148,69000.0,68980.0,0.11109444]
["bitfinex-derivatives","BTCF0:USTF0",1773073954551,0.00148,68906.0,68898.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773073971158,0.045037,68872.0,68867.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773074020998,0.043611,68787.0,68764.0,0.16370746]
["bitfinex-derivatives","BTCF0:USTF0",1773074058433,0.09525302,68700.0,68674.0,0.17529019]
["bitfinex-derivatives","BTCF0:USTF0",1773074083336,0.43309517,68731.0,68697.0,0.19223213]
["bitfinex-derivatives","BTCF0:USTF0",1773074140194,0.19266538,68899.0,68874.0,0.19125408]
["bitfinex-derivatives","BTCF0:USTF0",1773074169911,0.18177576,68887.0,68855.0,0.17490437]
["bitfinex-derivatives","BTCF0:USTF0",1773074235857,0.00148,68906.0,68886.0,0.16803104]
["bitfinex-derivatives","BTCF0:USTF0",1773074301705,0.00148,68859.0,68846.0,0.19164794]
["bitfinex-derivatives","BTCF0:USTF0",1773074313721,0.00148,68918.0,68909.0,0.4260133]
["bitfinex-derivatives","BTCF0:USTF0",1773074404285,0.00125,69023.0,69017.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773074408286,0.01609626,69028.0,69018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773074457313,0.31933498,69102.0,69090.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1773074529370,0.043429,69075.0,69056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773074567189,0.02307305,69123.0,69103.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773074597816,5e-08,69127.0,69120.0,0.32803456]
["bitfinex-derivatives","BTCF0:USTF0",1773074648953,0.043398,69124.0,69114.0,0.32494613]
["bitfinex-derivatives","BTCF0:USTF0",1773074663461,0.0025,69156.0,69143.0,0.32494613]
["bitfinex-derivatives","BTCF0:USTF0",1773074708790,0.00148,69164.0,69152.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1773074731707,0.04342,69088.0,69075.0,0.043428]
["bitfinex-derivatives","BTCF0:USTF0",1773074790332,0.043474,69003.0,68999.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773074840882,0.26840506,69027.0,69016.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1773074886904,0.209569,69049.0,69035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773074933325,0.2426815,69023.0,69014.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1773074951539,0.00148,69061.0,69045.0,0.24107899]
["bitfinex-derivatives","BTCF0:USTF0",1773075008770,0.044932,69038.0,69035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773075055814,0.044896,69096.0,69080.0,0.044905]
["bitfinex-derivatives","BTCF0:USTF0",1773075080240,0.19420321,69105.0,69079.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773075140590,0.00148,69129.0,69118.0,0.18102073]
["bitfinex-derivatives","BTCF0:USTF0",1773075176295,0.1706471,69247.0,69226.0,0.043333]
["bitfinex-derivatives","BTCF0:USTF0",1773075208217,0.24004823,69171.0,69158.0,0.044626]
["bitfinex-derivatives","BTCF0:USTF0",1773075258151,0.00163956,69077.0,69058.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773075272466,0.24641328,69042.0,69032.0,0.043455]
["bitfinex-derivatives","BTCF0:USTF0",1773075333519,0.00148,68975.0,68965.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773075369536,1.5,69021.0,69014.0,0.043467]
["bitfinex-derivatives","BTCF0:USTF0",1773075384457,0.001,69041.0,69036.0,0.043453]
["bitfinex-derivatives","BTCF0:USTF0",1773075434581,0.043463,69020.0,69006.0,0.33718734]
["bitfinex-derivatives","BTCF0:USTF0",1773075470919,0.043486,68983.0,68973.0,0.043492]
["bitfinex-derivatives","BTCF0:USTF0",1773075505755,0.00148,69004.0,68988.0,0.29293081]
["bitfinex-derivatives","BTCF0:USTF0",1773075557399,0.04348,68993.0,68983.0,0.044966]
["bitfinex-derivatives","BTCF0:USTF0",1773075570801,0.2884936,69006.0,68988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773075613044,0.044961,68992.0,68980.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1773075685670,0.043439,69058.0,69047.0,0.044926]
["bitfinex-derivatives","BTCF0:USTF0",1773075699687,0.00148,69015.0,68995.0,0.043479]
["bitfinex-derivatives","BTCF0:USTF0",1773075756545,0.00148,68962.0,68951.0,0.28705544]
["bitfinex-derivatives","BTCF0:USTF0",1773075768353,0.00148,68940.0,68928.0,0.30744559]
["bitfinex-derivatives","BTCF0:USTF0",1773075825725,0.043467,69014.0,69007.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773075881574,0.043476,69000.0,68986.0,0.043484]
["bitfinex-derivatives","BTCF0:USTF0",1773075922306,0.00148,69029.0,69015.0,0.36404645]
["bitfinex-derivatives","BTCF0:USTF0",1773075986747,0.043427,69078.0,69062.0,0.33538119]
["bitfinex-derivatives","BTCF0:USTF0",1773076040995,0.00148,69064.0,69052.0,0.043442]
["bitfinex-derivatives","BTCF0:USTF0",1773076060802,0.00148,69061.0,69053.0,0.27261326]
["bitfinex-derivatives","BTCF0:USTF0",1773076093423,0.043409,69107.0,69090.0,0.043419]
["bitfinex-derivatives","BTCF0:USTF0",1773076134949,0.00148,69048.0,69042.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1773076200297,0.24422975,69079.0,69069.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773076260229,0.00148,69053.0,69040.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773076291360,0.043417,69094.0,69075.0,0.25346397]
["bitfinex-derivatives","BTCF0:USTF0",1773076335691,0.00165203,69034.0,69025.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773076349694,0.2443386,69036.0,69025.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1773076408844,0.20799703,69051.0,69035.0,0.24739245]
["bitfinex-derivatives","BTCF0:USTF0",1773076446971,0.24611429,68982.0,68972.0,0.043493]
["bitfinex-derivatives","BTCF0:USTF0",1773076485024,0.22196921,69019.0,68995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773076539362,0.2304597,69048.0,69031.0,0.00072431]
["bitfinex-derivatives","BTCF0:USTF0",1773076561479,0.044929,69043.0,69030.0,0.26512229]
["bitfinex-derivatives","BTCF0:USTF0",1773076608322,0.043431,69071.0,69059.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773076669457,0.20689522,69073.0,69053.0,0.25939273]
["bitfinex-derivatives","BTCF0:USTF0",1773076689069,0.043439,69059.0,69048.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773076758814,0.04348,68993.0,68979.0,0.043489]
["bitfinex-derivatives","BTCF0:USTF0",1773076797532,0.0285,68975.0,68961.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773076811049,0.043506,68952.0,68942.0,0.043512]
["bitfinex-derivatives","BTCF0:USTF0",1773076861599,0.043511,68944.0,68932.0,0.20557958]
["bitfinex-derivatives","BTCF0:USTF0",1773076887005,0.00148,68916.0,68901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773076926863,0.00011307,68828.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773076970806,0.200503,68825.0,68815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773076982012,0.043595,68812.0,68801.0,0.045081]
["bitfinex-derivatives","BTCF0:USTF0",1773077043442,0.043628,68759.0,68750.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1773077086463,0.17008935,68794.0,68785.0,0.043611]
["bitfinex-derivatives","BTCF0:USTF0",1773077099879,0.00148,68828.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077155316,0.043585,68827.0,68818.0,0.24420823]
["bitfinex-derivatives","BTCF0:USTF0",1773077174738,0.29389009,68808.0,68783.0,0.043612]
["bitfinex-derivatives","BTCF0:USTF0",1773077227978,0.043601,68803.0,68788.0,0.043609]
["bitfinex-derivatives","BTCF0:USTF0",1773077276693,0.002,68738.0,68731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077291505,0.00072694,68781.0,68771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077340832,0.24171182,68741.0,68730.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077391377,0.1876039,68685.0,68650.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773077404279,0.19340044,68654.0,68631.0,0.00197853]
["bitfinex-derivatives","BTCF0:USTF0",1773077449204,0.04367,68693.0,68687.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077458812,0.1793013,68704.0,68692.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773077506245,0.20314966,68751.0,68731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077552781,0.26804796,68695.0,68670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077579495,0.18195766,68701.0,68680.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1773077617527,0.04364,68740.0,68731.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077631749,0.18323124,68771.0,68758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077689600,4.121e-05,68699.0,68666.0,0.21377602]
["bitfinex-derivatives","BTCF0:USTF0",1773077720308,0.39920719,68709.0,68691.0,0.16903058]
["bitfinex-derivatives","BTCF0:USTF0",1773077757424,0.15746766,68688.0,68670.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077810353,0.043704,68639.0,68630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077852086,0.043726,68605.0,68592.0,0.045214]
["bitfinex-derivatives","BTCF0:USTF0",1773077866981,0.043717,68620.0,68611.0,0.14357937]
["bitfinex-derivatives","BTCF0:USTF0",1773077912211,0.043771,68535.0,68525.0,0.15171079]
["bitfinex-derivatives","BTCF0:USTF0",1773077923226,0.04378,68521.0,68516.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773077964044,0.4107201,68496.0,68478.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773078015580,0.043795,68497.0,68487.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773078027799,0.0438,68490.0,68482.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773078080643,0.22624148,68487.0,68456.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773078094851,0.043797,68494.0,68480.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1773078140166,0.26504134,68483.0,68455.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773078197233,0.043911,68317.0,68297.0,0.17415696]
["bitfinex-derivatives","BTCF0:USTF0",1773078209536,0.043904,68327.0,68307.0,0.17415696]
["bitfinex-derivatives","BTCF0:USTF0",1773078262681,0.23443987,68438.0,68431.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773078308317,0.38094375,68452.0,68441.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773078320921,0.043809,68475.0,68464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773078358641,0.00148,68480.0,68471.0,0.043811]
["bitfinex-derivatives","BTCF0:USTF0",1773078392666,0.39426142,68468.0,68435.0,0.48381917]
["bitfinex-derivatives","BTCF0:USTF0",1773078475835,0.49584821,68505.0,68468.0,0.47282185]
["bitfinex-derivatives","BTCF0:USTF0",1773078542471,0.46639598,68564.0,68536.0,0.48353499]
["bitfinex-derivatives","BTCF0:USTF0",1773078564392,0.00148,68566.0,68549.0,0.49139762]
["bitfinex-derivatives","BTCF0:USTF0",1773078640747,0.00148,68526.0,68513.0,0.4269321]
["bitfinex-derivatives","BTCF0:USTF0",1773078724306,0.34475596,68599.0,68553.0,0.17337022]
["bitfinex-derivatives","BTCF0:USTF0",1773078751335,0.00148,68603.0,68584.0,0.36275605]
["bitfinex-derivatives","BTCF0:USTF0",1773078822677,0.315756,68666.0,68631.0,0.043709]
["bitfinex-derivatives","BTCF0:USTF0",1773078860996,0.00148,68646.0,68604.0,0.20560545]
["bitfinex-derivatives","BTCF0:USTF0",1773078932344,0.00148,68677.0,68657.0,0.30157696]
["bitfinex-derivatives","BTCF0:USTF0",1773079029205,0.0033013,68699.0,68689.0,0.25374227]
["bitfinex-derivatives","BTCF0:USTF0",1773079048216,0.00148,68689.0,68673.0,0.25374227]
["bitfinex-derivatives","BTCF0:USTF0",1773079112061,0.21434615,68693.0,68679.0,0.25526856]
["bitfinex-derivatives","BTCF0:USTF0",1773079134182,0.23907729,68709.0,68689.0,0.0954041]
["bitfinex-derivatives","BTCF0:USTF0",1773079205928,0.22748154,68646.0,68616.0,0.04385196]
["bitfinex-derivatives","BTCF0:USTF0",1773079226351,0.22829551,68671.0,68652.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079278891,0.21755814,68612.0,68591.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773079351756,0.20684593,68543.0,68518.0,0.043781]
["bitfinex-derivatives","BTCF0:USTF0",1773079407799,0.20589675,68525.0,68507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079436419,0.00873869,68507.0,68501.0,0.043792]
["bitfinex-derivatives","BTCF0:USTF0",1773079489767,0.20388443,68458.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079503382,0.043814,68467.0,68455.0,0.043821]
["bitfinex-derivatives","BTCF0:USTF0",1773079548516,0.043825,68450.0,68433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079613558,0.00148,68429.0,68406.0,0.00073081]
["bitfinex-derivatives","BTCF0:USTF0",1773079631377,0.043861,68395.0,68382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079686006,0.21389573,68330.0,68311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079730843,0.28695455,68306.0,68293.0,0.043925]
["bitfinex-derivatives","BTCF0:USTF0",1773079747049,0.22623473,68350.0,68340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773079796670,0.043857,68400.0,68388.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1773079809685,0.00148,68423.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079873935,0.00176987,68494.0,68479.0,0.043806]
["bitfinex-derivatives","BTCF0:USTF0",1773079924578,0.043806,68480.0,68464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773079939389,0.25352543,68450.0,68437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773080001131,0.00625,68496.0,68481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773080026154,0.00148,68520.0,68503.0,0.2093541]
["bitfinex-derivatives","BTCF0:USTF0",1773080091609,0.043804,68483.0,68472.0,0.045291]
["bitfinex-derivatives","BTCF0:USTF0",1773080150469,0.044029,68490.0,68480.0,0.08532721]
["bitfinex-derivatives","BTCF0:USTF0",1773080198390,0.00148,68485.0,68479.0,0.17772865]
["bitfinex-derivatives","BTCF0:USTF0",1773080232911,0.12903742,68540.0,68507.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773080250132,0.00148,68517.0,68509.0,0.043787]
["bitfinex-derivatives","BTCF0:USTF0",1773080312274,0.00148,68593.0,68580.0,0.043741]
["bitfinex-derivatives","BTCF0:USTF0",1773080356719,0.043687,68667.0,68650.0,0.09570511]
["bitfinex-derivatives","BTCF0:USTF0",1773080381928,0.00125,68698.0,68670.0,0.09570511]
["bitfinex-derivatives","BTCF0:USTF0",1773080435466,0.00148,68609.0,68591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773080488591,0.043702,68642.0,68630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773080497101,0.043734,68593.0,68581.0,0.00197906]
["bitfinex-derivatives","BTCF0:USTF0",1773080553936,0.15626149,68544.0,68511.0,0.14809623]
["bitfinex-derivatives","BTCF0:USTF0",1773080565253,0.045252,68533.0,68521.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1773080623988,0.043728,68601.0,68591.0,0.043734]
["bitfinex-derivatives","BTCF0:USTF0",1773080680225,0.043714,68624.0,68613.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1773080697749,0.14184707,68604.0,68594.0,0.043733]
["bitfinex-derivatives","BTCF0:USTF0",1773080758982,0.043715,68623.0,68610.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1773080802914,0.04373,68599.0,68588.0,0.043737]
["bitfinex-derivatives","BTCF0:USTF0",1773080840043,0.13340399,68592.0,68568.0,0.13198777]
["bitfinex-derivatives","BTCF0:USTF0",1773080895274,0.043742,68580.0,68571.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773080915600,0.13366906,68594.0,68586.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773080965552,0.1425204,68593.0,68575.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1773081029096,0.043694,68656.0,68633.0,0.14466771]
["bitfinex-derivatives","BTCF0:USTF0",1773081043201,0.0437,68646.0,68637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081106352,0.12983302,68676.0,68661.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081160995,0.043691,68661.0,68651.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081201426,0.043725,68607.0,68605.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773081278670,0.043701,68645.0,68632.0,0.12262332]
["bitfinex-derivatives","BTCF0:USTF0",1773081292981,0.12882842,68715.0,68696.0,0.044918]
["bitfinex-derivatives","BTCF0:USTF0",1773081337923,0.043693,68657.0,68643.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1773081418483,0.22510327,68626.0,68602.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773081436001,0.26305842,68614.0,68603.0,0.043727]
["bitfinex-derivatives","BTCF0:USTF0",1773081489538,0.00010859,68566.0,68552.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081506847,0.20157511,68572.0,68554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081577600,0.043754,68562.0,68551.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1773081643730,0.005,68553.0,68534.0,0.18082597]
["bitfinex-derivatives","BTCF0:USTF0",1773081684585,0.00148,68577.0,68561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081737231,0.16492722,68566.0,68556.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081756842,0.00148,68561.0,68549.0,0.043761]
["bitfinex-derivatives","BTCF0:USTF0",1773081843217,2.309e-05,68528.0,68520.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1773081903754,0.043764,68546.0,68535.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773081941369,0.26417912,68552.0,68545.0,0.043764]
["bitfinex-derivatives","BTCF0:USTF0",1773082006136,0.00148,68567.0,68558.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1773082085397,0.00148,68544.0,68534.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1773082089107,0.043767,68541.0,68530.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1773082188376,0.045281,68487.0,68476.0,0.12666609]
["bitfinex-derivatives","BTCF0:USTF0",1773082202590,0.00148,68442.0,68430.0,0.12725592]
["bitfinex-derivatives","BTCF0:USTF0",1773082260042,0.12384173,68440.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773082314792,0.12471313,68471.0,68465.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773082341509,0.043816,68464.0,68456.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773082416884,0.043812,68470.0,68446.0,0.12701605]
["bitfinex-derivatives","BTCF0:USTF0",1773082472639,0.23319475,68456.0,68448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773082539986,0.043818,68461.0,68452.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1773082620349,0.043837,68431.0,68422.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1773082644261,0.043834,68436.0,68426.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773082757169,0.043857,68400.0,68391.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773082808520,0.00125,68427.0,68421.0,0.045323]
["bitfinex-derivatives","BTCF0:USTF0",1773082826634,0.005,68417.0,68408.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1773082882379,0.043793,68501.0,68491.0,0.17808646]
["bitfinex-derivatives","BTCF0:USTF0",1773082927395,0.08878049,68510.0,68495.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773082964830,0.0075,68504.0,68493.0,0.16115783]
["bitfinex-derivatives","BTCF0:USTF0",1773083040903,0.043782,68517.0,68509.0,0.32796584]
["bitfinex-derivatives","BTCF0:USTF0",1773083061314,0.00148,68539.0,68524.0,0.11676538]
["bitfinex-derivatives","BTCF0:USTF0",1773083112744,0.00148,68522.0,68512.0,0.043785]
["bitfinex-derivatives","BTCF0:USTF0",1773083198443,0.31240305,68456.0,68446.0,0.043827]
["bitfinex-derivatives","BTCF0:USTF0",1773083213142,0.28895478,68469.0,68460.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1773083273992,0.00148,68523.0,68509.0,0.045267]
["bitfinex-derivatives","BTCF0:USTF0",1773083322230,0.043771,68534.0,68524.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1773083353258,0.043758,68556.0,68544.0,0.12600972]
["bitfinex-derivatives","BTCF0:USTF0",1773083421617,0.15920328,68528.0,68507.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773083457653,0.23156152,68536.0,68526.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1773083520196,0.00148,68535.0,68514.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773083540005,0.043761,68550.0,68528.0,0.10062864]
["bitfinex-derivatives","BTCF0:USTF0",1773083632280,0.00148,68476.0,68432.0,0.84617924]
["bitfinex-derivatives","BTCF0:USTF0",1773083669397,0.045304,68452.0,68442.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1773083718228,0.04382,68458.0,68450.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773083793184,0.043829,68444.0,68435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773083840819,0.043779,68522.0,68497.0,0.09595352]
["bitfinex-derivatives","BTCF0:USTF0",1773083872037,0.10748642,68571.0,68534.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773083912672,0.043786,68512.0,68497.0,0.00277]
["bitfinex-derivatives","BTCF0:USTF0",1773083933890,0.00152,68491.0,68472.0,0.09825781]
["bitfinex-derivatives","BTCF0:USTF0",1773083979105,0.09750305,68650.0,68620.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084001510,0.00125,68887.0,68858.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084024838,0.0436,68804.0,68783.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773084064453,0.00125,68817.0,68792.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084078477,0.0001237,68837.0,68811.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084109994,0.00168,68866.0,68853.0,0.043568]
["bitfinex-derivatives","BTCF0:USTF0",1773084146926,0.0025,68925.0,68911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773084156826,0.0025,68940.0,68908.0,0.045213]
["bitfinex-derivatives","BTCF0:USTF0",1773084200444,0.18852,69026.0,68978.0,0.043489]
["bitfinex-derivatives","BTCF0:USTF0",1773084231668,0.14493173,69005.0,68970.0,0.1712518]
["bitfinex-derivatives","BTCF0:USTF0",1773084241778,0.00164,69001.0,68981.0,0.1712518]
["bitfinex-derivatives","BTCF0:USTF0",1773084280210,0.00164,69065.0,69043.0,0.26562803]
["bitfinex-derivatives","BTCF0:USTF0",1773084301352,0.00164,69070.0,69045.0,0.25748348]
["bitfinex-derivatives","BTCF0:USTF0",1773084329668,0.51068421,69210.0,69140.0,0.23896059]
["bitfinex-derivatives","BTCF0:USTF0",1773084369203,0.0016,69295.0,69260.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084380599,0.09384773,69262.0,69240.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084402310,0.0016,69337.0,69295.0,0.49024787]
["bitfinex-derivatives","BTCF0:USTF0",1773084463766,0.043254,69353.0,69338.0,0.47739746]
["bitfinex-derivatives","BTCF0:USTF0",1773084474682,0.043232,69390.0,69367.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773084512700,0.0016,69325.0,69305.0,0.00267443]
["bitfinex-derivatives","BTCF0:USTF0",1773084537714,0.093755,69270.0,69254.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084561924,0.005,69250.0,69220.0,0.043337]
["bitfinex-derivatives","BTCF0:USTF0",1773084602361,0.00285,69413.0,69382.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084617059,0.5,69489.0,69443.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084649885,0.18884,69403.0,69372.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084661594,0.0016,69319.0,69300.0,0.46646855]
["bitfinex-derivatives","BTCF0:USTF0",1773084699839,0.0016,69321.0,69301.0,0.043287]
["bitfinex-derivatives","BTCF0:USTF0",1773084740151,0.47413995,69239.0,69222.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084747564,0.043313,69260.0,69231.0,0.70961196]
["bitfinex-derivatives","BTCF0:USTF0",1773084789297,0.043243,69371.0,69357.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084830721,0.043235,69385.0,69369.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084851334,0.0016,69304.0,69296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773084882269,0.0016,69251.0,69232.0,0.45560984]
["bitfinex-derivatives","BTCF0:USTF0",1773084893990,0.043335,69224.0,69205.0,0.48241485]
["bitfinex-derivatives","BTCF0:USTF0",1773084939534,0.50933754,69270.0,69244.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773084958341,0.15150847,69218.0,69190.0,0.043356]
["bitfinex-derivatives","BTCF0:USTF0",1773084989649,0.043429,69075.0,69062.0,0.043436]
["bitfinex-derivatives","BTCF0:USTF0",1773085033289,0.043426,69079.0,69049.0,0.044445]
["bitfinex-derivatives","BTCF0:USTF0",1773085047594,0.00156,69091.0,69081.0,0.46710658]
["bitfinex-derivatives","BTCF0:USTF0",1773085108236,0.043406,69111.0,69095.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773085135259,0.043442,69053.0,69025.0,0.00014778]
["bitfinex-derivatives","BTCF0:USTF0",1773085147762,0.00156,69033.0,69012.0,0.043468]
["bitfinex-derivatives","BTCF0:USTF0",1773085190699,0.001,69087.0,69075.0,0.01733691]
["bitfinex-derivatives","BTCF0:USTF0",1773085233124,0.043445,69049.0,69036.0,0.45660293]
["bitfinex-derivatives","BTCF0:USTF0",1773085244247,0.00012239,68998.0,68987.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1773085284164,0.49827078,68986.0,68955.0,0.48301994]
["bitfinex-derivatives","BTCF0:USTF0",1773085299776,0.04348,68994.0,68981.0,0.043487]
["bitfinex-derivatives","BTCF0:USTF0",1773085335512,0.0946241,69000.0,68980.0,0.043488]
["bitfinex-derivatives","BTCF0:USTF0",1773085375533,0.0016,68933.0,68924.0,0.5012436]
["bitfinex-derivatives","BTCF0:USTF0",1773085386737,0.0016,68879.0,68840.0,0.09463352]
["bitfinex-derivatives","BTCF0:USTF0",1773085428986,0.0016,69001.0,68987.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1773085434800,0.0016,69005.0,68996.0,0.48954178]
["bitfinex-derivatives","BTCF0:USTF0",1773085475113,0.00156,69013.0,69001.0,0.4658226]
["bitfinex-derivatives","BTCF0:USTF0",1773085518149,0.043487,68982.0,68964.0,0.043498]
["bitfinex-derivatives","BTCF0:USTF0",1773085541167,0.00156,68939.0,68914.0,0.43180415]
["bitfinex-derivatives","BTCF0:USTF0",1773085571280,0.00156,68967.0,68956.0,0.043503]
["bitfinex-derivatives","BTCF0:USTF0",1773085618500,0.38149403,69029.0,69005.0,0.043472]
["bitfinex-derivatives","BTCF0:USTF0",1773085626512,0.00156,68969.0,68955.0,0.39565486]
["bitfinex-derivatives","BTCF0:USTF0",1773085673941,0.40567524,69044.0,69027.0,0.35903579]
["bitfinex-derivatives","BTCF0:USTF0",1773085686341,0.00156,69052.0,69048.0,0.36465715]
["bitfinex-derivatives","BTCF0:USTF0",1773085733986,0.043467,69014.0,69000.0,0.043475]
["bitfinex-derivatives","BTCF0:USTF0",1773085780520,1e-06,68948.0,68936.0,0.35163416]
["bitfinex-derivatives","BTCF0:USTF0",1773085798429,0.043496,68968.0,68954.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773085838254,0.00156,68926.0,68915.0,0.043529]
["bitfinex-derivatives","BTCF0:USTF0",1773085877882,0.00156,68911.0,68890.0,0.40011507]
["bitfinex-derivatives","BTCF0:USTF0",1773085891486,0.00156,68888.0,68875.0,0.35657007]
["bitfinex-derivatives","BTCF0:USTF0",1773085939419,0.043528,68917.0,68901.0,0.40612783]
["bitfinex-derivatives","BTCF0:USTF0",1773085953649,0.34926077,68942.0,68921.0,0.33221343]
["bitfinex-derivatives","BTCF0:USTF0",1773085996975,0.09475837,69010.0,68954.0,0.043504]
["bitfinex-derivatives","BTCF0:USTF0",1773086011786,0.33070348,68957.0,68913.0,0.32668505]
["bitfinex-derivatives","BTCF0:USTF0",1773086053037,0.30101084,69007.0,68994.0,0.043479]
["bitfinex-derivatives","BTCF0:USTF0",1773086101353,0.36538081,69028.0,68973.0,0.42379981]
["bitfinex-derivatives","BTCF0:USTF0",1773086111059,0.043467,69008.0,68989.0,0.29828498]
["bitfinex-derivatives","BTCF0:USTF0",1773086173324,0.043488,68974.0,68959.0,0.27872857]
["bitfinex-derivatives","BTCF0:USTF0",1773086218649,0.00156,69057.0,69030.0,0.14778264]
["bitfinex-derivatives","BTCF0:USTF0",1773086231660,0.00156,69011.0,68983.0,0.04364664]
["bitfinex-derivatives","BTCF0:USTF0",1773086283492,0.26742539,69073.0,69062.0,0.043432]
["bitfinex-derivatives","BTCF0:USTF0",1773086347950,0.30903341,69041.0,69018.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1773086361350,0.27545999,69057.0,69017.0,0.25735841]
["bitfinex-derivatives","BTCF0:USTF0",1773086402374,0.27147952,69038.0,69012.0,0.043463]
["bitfinex-derivatives","BTCF0:USTF0",1773086413485,0.00152,69064.0,69047.0,0.043441]
["bitfinex-derivatives","BTCF0:USTF0",1773086466226,0.00152,69168.0,69158.0,0.043372]
["bitfinex-derivatives","BTCF0:USTF0",1773086521069,0.00152,69161.0,69151.0,0.28779229]
["bitfinex-derivatives","BTCF0:USTF0",1773086535083,0.043373,69157.0,69145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773086587307,0.28563295,69088.0,69073.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773086601717,0.28563295,69066.0,69052.0,0.043438]
["bitfinex-derivatives","BTCF0:USTF0",1773086658563,0.00152,69027.0,69013.0,0.2619183]
["bitfinex-derivatives","BTCF0:USTF0",1773086719513,0.043429,69068.0,69051.0,0.043439]
["bitfinex-derivatives","BTCF0:USTF0",1773086747143,0.044963,69046.0,69029.0,0.26591014]
["bitfinex-derivatives","BTCF0:USTF0",1773086801476,0.00148,69013.0,69009.0,0.27502209]
["bitfinex-derivatives","BTCF0:USTF0",1773086865744,0.00152,69083.0,69068.0,0.29421073]
["bitfinex-derivatives","BTCF0:USTF0",1773086871940,0.06074432,69098.0,69084.0,0.29421073]
["bitfinex-derivatives","BTCF0:USTF0",1773086963021,0.00148,69037.0,68999.0,0.49338449]
["bitfinex-derivatives","BTCF0:USTF0",1773086987345,0.00018678,68982.0,68972.0,0.26025491]
["bitfinex-derivatives","BTCF0:USTF0",1773087047482,0.28455532,69001.0,68957.0,0.36369898]
["bitfinex-derivatives","BTCF0:USTF0",1773087091326,0.00012505,69013.0,68994.0,0.2573321]
["bitfinex-derivatives","BTCF0:USTF0",1773087120749,0.043442,69046.0,69028.0,0.27480068]
["bitfinex-derivatives","BTCF0:USTF0",1773087215315,0.00148,69021.0,69009.0,0.25778715]
["bitfinex-derivatives","BTCF0:USTF0",1773087245638,0.04348,68986.0,68975.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773087341044,0.22256907,69046.0,69028.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773087432027,0.20667523,69039.0,69025.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773087450439,0.001,69031.0,69018.0,0.08522485]
["bitfinex-derivatives","BTCF0:USTF0",1773087539815,0.00125,69063.0,69050.0,0.08537757]
["bitfinex-derivatives","BTCF0:USTF0",1773087603346,0.21909863,69072.0,69054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773087631092,0.21909863,69048.0,69036.0,0.043448]
["bitfinex-derivatives","BTCF0:USTF0",1773087711445,0.00148,68983.0,68966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773087730565,0.00348,68977.0,68964.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1773087811640,0.043447,69038.0,69023.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1773087899305,0.00148,68997.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773087918918,0.00148,68999.0,68989.0,0.043478]
["bitfinex-derivatives","BTCF0:USTF0",1773087968755,0.043465,69010.0,69002.0,0.25929271]
["bitfinex-derivatives","BTCF0:USTF0",1773088047015,0.043451,69033.0,69020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1773088079648,0.043452,69031.0,69019.0,0.61976867]
["bitfinex-derivatives","BTCF0:USTF0",1773088160809,0.043471,69000.0,68990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773088209972,0.044981,68953.0,68940.0,0.08418341]
["bitfinex-derivatives","BTCF0:USTF0",1773088236489,0.00148,68979.0,68972.0,0.17342744]
["bitfinex-derivatives","BTCF0:USTF0",1773088321251,0.043507,68944.0,68932.0,0.18244162]
["bitfinex-derivatives","BTCF0:USTF0",1773088335151,0.043523,68919.0,68912.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773088389497,0.0075,68952.0,68930.0,0.09469303]
["bitfinex-derivatives","BTCF0:USTF0",1773088411011,0.043518,68926.0,68913.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773088476159,0.043559,68862.0,68848.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773088526289,0.07650699,68898.0,68879.0,0.02607533]
["bitfinex-derivatives","BTCF0:USTF0",1773088542004,0.043532,68904.0,68893.0,0.26202337]
["bitfinex-derivatives","BTCF0:USTF0",1773088607049,0.00148,68892.0,68875.0,0.21125423]
["bitfinex-derivatives","BTCF0:USTF0",1773088675383,0.045034,68870.0,68858.0,0.043561]
["bitfinex-derivatives","BTCF0:USTF0",1773088707933,0.21204231,68917.0,68892.0,0.043539]
["bitfinex-derivatives","BTCF0:USTF0",1773088747471,0.043538,68895.0,68882.0,0.20889766]
["bitfinex-derivatives","BTCF0:USTF0",1773088764873,0.04351,68939.0,68910.0,0.52752362]
["bitfinex-derivatives","BTCF0:USTF0",1773088860768,0.044992,68935.0,68924.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1773088920821,0.043494,68964.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773088985141,0.17361738,68925.0,68913.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1773089101027,0.04352,68924.0,68913.0,0.15692657]
["bitfinex-derivatives","BTCF0:USTF0",1773089133651,0.00148,68941.0,68932.0,0.1703975]
["bitfinex-derivatives","BTCF0:USTF0",1773089208006,0.043512,68935.0,68920.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1773089294967,0.043578,68832.0,68817.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1773089315286,0.00148,68841.0,68831.0,0.043577]
["bitfinex-derivatives","BTCF0:USTF0",1773089397842,0.04354,68892.0,68882.0,0.043545]
["bitfinex-derivatives","BTCF0:USTF0",1773089453095,0.043567,68848.0,68836.0,0.043574]
["bitfinex-derivatives","BTCF0:USTF0",1773089497927,0.043574,68837.0,68823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773089573106,0.1354035,68837.0,68827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773089595219,0.17893381,68849.0,68834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773089660652,0.00177464,68939.0,68926.0,0.043518]
["bitfinex-derivatives","BTCF0:USTF0",1773089725680,0.11433448,68956.0,68942.0,0.043508]
["bitfinex-derivatives","BTCF0:USTF0",1773089756515,0.07050954,68996.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773089811742,0.043478,68990.0,68979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773089901819,0.04344,69050.0,69036.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773089919724,0.043437,69054.0,69044.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773089988777,0.00018832,68995.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773090052014,0.043441,69048.0,69034.0,0.043449]
["bitfinex-derivatives","BTCF0:USTF0",1773090097646,0.00375,69079.0,69072.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773090175425,0.17734019,69102.0,69091.0,0.044894]
["bitfinex-derivatives","BTCF0:USTF0",1773090201542,0.043409,69099.0,69087.0,0.043416]
["bitfinex-derivatives","BTCF0:USTF0",1773090263895,0.20753712,69110.0,69102.0,0.0347411]
["bitfinex-derivatives","BTCF0:USTF0",1773090306829,0.043408,69101.0,69083.0,0.14948264]
["bitfinex-derivatives","BTCF0:USTF0",1773090377993,0.044855,69090.0,69073.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773090488799,0.00144,69133.0,69117.0,0.12190707]
["bitfinex-derivatives","BTCF0:USTF0",1773090581257,0.043426,69072.0,69061.0,0.043433]
["bitfinex-derivatives","BTCF0:USTF0",1773090617380,0.043429,69067.0,69059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773090680435,0.12028824,69080.0,69074.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773090728161,0.00144,69057.0,69047.0,0.083913]
["bitfinex-derivatives","BTCF0:USTF0",1773090814626,0.00144,69031.0,69020.0,0.08395697]
["bitfinex-derivatives","BTCF0:USTF0",1773090840943,0.01239676,69051.0,69034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773090919616,0.00144,69057.0,69041.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773090985081,0.043439,69052.0,69040.0,0.08394369]
["bitfinex-derivatives","BTCF0:USTF0",1773091086464,0.043458,69021.0,68995.0,0.08403667]
["bitfinex-derivatives","BTCF0:USTF0",1773091188440,0.00144,68989.0,68970.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1773091216666,0.35182767,68982.0,68969.0,0.09814031]
["bitfinex-derivatives","BTCF0:USTF0",1773091374614,0.01988143,68903.0,68890.0,0.08430324]
["bitfinex-derivatives","BTCF0:USTF0",1773091441446,0.0010313,68903.0,68891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773091481575,0.23687371,68928.0,68910.0,0.08429014]
["bitfinex-derivatives","BTCF0:USTF0",1773091627722,0.043545,68890.0,68883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773091714701,0.043503,68957.0,68947.0,0.08426367]
["bitfinex-derivatives","BTCF0:USTF0",1773091786676,0.00144,68885.0,68870.0,0.08357887]
["bitfinex-derivatives","BTCF0:USTF0",1773091921588,0.1059859,68935.0,68921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773091973609,0.0853059,68929.0,68919.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1773092091117,0.07383903,68981.0,68960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773092219333,0.22653417,68973.0,68963.0,0.043499]
["bitfinex-derivatives","BTCF0:USTF0",1773092231541,0.07104348,68973.0,68962.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1773092329636,0.043534,68908.0,68902.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773092344356,0.043533,68910.0,68898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1773092424308,0.42561978,68869.0,68807.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1773092490540,0.0803165,68857.0,68830.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773092523463,0.001,68951.0,68924.0,0.043524]
["bitfinex-derivatives","BTCF0:USTF0",1773092564387,0.12264257,69001.0,68975.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773092655554,0.00148,69042.0,69010.0,0.09448772]
["bitfinex-derivatives","BTCF0:USTF0",1773092672284,0.00148,69019.0,68997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773092703804,0.00125,69006.0,68980.0,0.13805518]
["bitfinex-derivatives","BTCF0:USTF0",1773092766058,0.00148,68981.0,68968.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1773092852007,0.043503,68957.0,68924.0,0.043523]
["bitfinex-derivatives","BTCF0:USTF0",1773092966214,0.10374503,68979.0,68965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773093036495,0.09461935,69024.0,68998.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1773093083019,0.09621684,68997.0,68976.0,0.09025689]
["bitfinex-derivatives","BTCF0:USTF0",1773093159468,0.00148,68989.0,68985.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773093184083,0.20935656,69000.0,68981.0,0.09084001]
["bitfinex-derivatives","BTCF0:USTF0",1773093219415,0.00144,68994.0,68982.0,0.08756537]
["bitfinex-derivatives","BTCF0:USTF0",1773093271372,0.00144,68970.0,68954.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773093364374,0.043502,68958.0,68948.0,0.07741708]
["bitfinex-derivatives","BTCF0:USTF0",1773093394393,0.00144,68979.0,68968.0,0.0784279]
["bitfinex-derivatives","BTCF0:USTF0",1773093499061,0.07897099,69059.0,69030.0,0.12743395]
["bitfinex-derivatives","BTCF0:USTF0",1773093585218,0.09129079,69018.0,68993.0,0.09040743]
["bitfinex-derivatives","BTCF0:USTF0",1773093596036,0.0899544,68999.0,68984.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773093661493,0.00125,69078.0,69047.0,0.11258554]
["bitfinex-derivatives","BTCF0:USTF0",1773093728439,0.00152,69037.0,69020.0,0.12995651]
["bitfinex-derivatives","BTCF0:USTF0",1773093749851,0.043463,69020.0,69011.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1773093823809,0.1539195,68927.0,68919.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773093849338,0.10357758,68839.0,68828.0,0.043584]
["bitfinex-derivatives","BTCF0:USTF0",1773093889254,0.04358,68836.0,68825.0,0.043586]
["bitfinex-derivatives","BTCF0:USTF0",1773093943908,0.10789688,68874.0,68854.0,0.045088]
["bitfinex-derivatives","BTCF0:USTF0",1773093960921,8.9e-07,68881.0,68863.0,0.26053247]
["bitfinex-derivatives","BTCF0:USTF0",1773094044791,0.043562,68863.0,68853.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773094088625,0.00156,68877.0,68852.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1773094105049,0.31213295,68886.0,68867.0,0.10174135]
["bitfinex-derivatives","BTCF0:USTF0",1773094160695,0.06905119,68819.0,68783.0,0.02875276]
["bitfinex-derivatives","BTCF0:USTF0",1773094172596,0.045168,68791.0,68779.0,0.043615]
["bitfinex-derivatives","BTCF0:USTF0",1773094238350,0.043609,68790.0,68778.0,0.045136]
["bitfinex-derivatives","BTCF0:USTF0",1773094310711,0.24052956,68779.0,68740.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1773094333524,0.11451728,68742.0,68721.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773094414972,0.00152,68797.0,68783.0,0.14229802]
["bitfinex-derivatives","BTCF0:USTF0",1773094512746,0.08787617,68829.0,68810.0,0.2611425]
["bitfinex-derivatives","BTCF0:USTF0",1773094555969,0.00152,68808.0,68789.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1773094656939,0.21623452,68801.0,68781.0,0.07098218]
["bitfinex-derivatives","BTCF0:USTF0",1773094664055,0.00152,68810.0,68796.0,0.07098218]
["bitfinex-derivatives","BTCF0:USTF0",1773094802068,0.00252,68799.0,68781.0,0.06407733]
["bitfinex-derivatives","BTCF0:USTF0",1773094919552,0.00148,68823.0,68806.0,0.043598]
["bitfinex-derivatives","BTCF0:USTF0",1773094954688,0.00148,68831.0,68823.0,0.043587]
["bitfinex-derivatives","BTCF0:USTF0",1773095020138,0.20915305,68838.0,68821.0,0.01556116]
["bitfinex-derivatives","BTCF0:USTF0",1773095033863,0.20914807,68836.0,68827.0,0.043585]
["bitfinex-derivatives","BTCF0:USTF0",1773095111433,0.06145737,68842.0,68825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773095170977,0.05908483,68889.0,68873.0,0.26110288]
["bitfinex-derivatives","BTCF0:USTF0",1773095246148,0.06012736,68880.0,68867.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773095360350,0.00125,68896.0,68886.0,0.043547]
["bitfinex-derivatives","BTCF0:USTF0",1773095433095,0.21397466,68917.0,68897.0,0.05336329]
["bitfinex-derivatives","BTCF0:USTF0",1773095455912,0.0545633,68879.0,68856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773095527779,0.04864966,68847.0,68832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773095562505,0.04964966,68885.0,68874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773095654893,0.04869984,68849.0,68838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773095728052,0.04427117,68859.0,68851.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1773095748879,0.04586248,68886.0,68878.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773095806212,0.05416977,68729.0,68703.0,0.05594846]
["bitfinex-derivatives","BTCF0:USTF0",1773095824624,0.07240278,68766.0,68743.0,0.045118]
["bitfinex-derivatives","BTCF0:USTF0",1773095873758,0.30794241,68707.0,68694.0,0.08172555]
["bitfinex-derivatives","BTCF0:USTF0",1773095951611,0.00148,68700.0,68682.0,0.08096539]
["bitfinex-derivatives","BTCF0:USTF0",1773095964527,0.13198261,68660.0,68648.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773096042781,0.11138891,68688.0,68676.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773096099425,0.10170958,68697.0,68674.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773096127943,0.09974313,68678.0,68662.0,0.00273]
["bitfinex-derivatives","BTCF0:USTF0",1773096205609,0.09709973,68765.0,68738.0,0.13398822]
["bitfinex-derivatives","BTCF0:USTF0",1773096263045,0.23227906,68755.0,68744.0,0.00052246]
["bitfinex-derivatives","BTCF0:USTF0",1773096330200,0.04378218,68743.0,68735.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773096386645,0.21115944,68757.0,68741.0,0.08665554]
["bitfinex-derivatives","BTCF0:USTF0",1773096399551,0.21153531,68753.0,68739.0,0.08813554]
["bitfinex-derivatives","BTCF0:USTF0",1773096463602,0.09672414,68761.0,68745.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773096590125,0.09992843,68762.0,68749.0,0.043634]
["bitfinex-derivatives","BTCF0:USTF0",1773096605330,0.09867843,68766.0,68760.0,0.043627]
["bitfinex-derivatives","BTCF0:USTF0",1773096669475,0.11918743,68688.0,68672.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1773096686579,0.00148,68647.0,68629.0,0.11813374]
["bitfinex-derivatives","BTCF0:USTF0",1773096748928,0.00148,68707.0,68688.0,0.10565452]
["bitfinex-derivatives","BTCF0:USTF0",1773096887829,0.00148,68701.0,68692.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1773096910149,0.09867419,68709.0,68690.0,0.043672]
["bitfinex-derivatives","BTCF0:USTF0",1773097039157,0.08822451,68667.0,68650.0,0.08608782]
["bitfinex-derivatives","BTCF0:USTF0",1773097068083,0.00125,68681.0,68665.0,0.09008477]
["bitfinex-derivatives","BTCF0:USTF0",1773097151670,0.20594009,68695.0,68679.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773097278972,0.08488012,68650.0,68635.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773097290493,0.07532274,68645.0,68637.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773097367656,0.043698,68649.0,68640.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1773097432908,0.051192,68659.0,68648.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1773097477254,0.043691,68660.0,68650.0,0.045177]
["bitfinex-derivatives","BTCF0:USTF0",1773097570232,0.00148,68620.0,68609.0,0.043723]
["bitfinex-derivatives","BTCF0:USTF0",1773097589744,0.043731,68598.0,68591.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773097665105,0.043694,68656.0,68644.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1773097748979,0.043645,68733.0,68721.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1773097765292,0.043653,68721.0,68707.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1773097822539,0.043659,68711.0,68698.0,0.043666]
["bitfinex-derivatives","BTCF0:USTF0",1773097901204,0.07857702,68724.0,68710.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773097920805,0.08472218,68680.0,68668.0,0.08488249]
["bitfinex-derivatives","BTCF0:USTF0",1773097995252,0.0437,68645.0,68635.0,0.043707]
["bitfinex-derivatives","BTCF0:USTF0",1773098015371,0.043703,68641.0,68631.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773098101846,0.043672,68690.0,68679.0,0.043678]
["bitfinex-derivatives","BTCF0:USTF0",1773098203618,0.043701,68645.0,68633.0,0.043708]
["bitfinex-derivatives","BTCF0:USTF0",1773098228332,0.06810093,68632.0,68610.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773098288688,0.043722,68611.0,68598.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1773098337926,0.09398362,68597.0,68581.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773098421605,0.043725,68608.0,68596.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1773098504590,0.01077239,68579.0,68563.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773098512394,0.043749,68569.0,68554.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773098602387,0.2616288,68579.0,68570.0,0.043748]
["bitfinex-derivatives","BTCF0:USTF0",1773098681442,0.0437,68645.0,68637.0,0.10590217]
["bitfinex-derivatives","BTCF0:USTF0",1773098695938,0.043701,68645.0,68632.0,0.08279768]
["bitfinex-derivatives","BTCF0:USTF0",1773098781709,0.00125,68675.0,68664.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1773098809524,1.49988165,68682.0,68671.0,0.11044298]
["bitfinex-derivatives","BTCF0:USTF0",1773098923128,0.00148,68662.0,68647.0,0.10306138]
["bitfinex-derivatives","BTCF0:USTF0",1773099053219,0.08497773,68630.0,68604.0,0.08497773]
["bitfinex-derivatives","BTCF0:USTF0",1773099072946,0.043712,68627.0,68613.0,0.045201]
["bitfinex-derivatives","BTCF0:USTF0",1773099129583,0.07927558,68640.0,68631.0,0.045189]
["bitfinex-derivatives","BTCF0:USTF0",1773099158128,0.00023,68656.0,68647.0,0.043699]
["bitfinex-derivatives","BTCF0:USTF0",1773099256510,0.07742684,68583.0,68569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773099327154,0.11378811,68579.0,68563.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773099366080,0.10681852,68577.0,68562.0,0.043753]
["bitfinex-derivatives","BTCF0:USTF0",1773099445445,0.00125,68613.0,68595.0,0.043732]
["bitfinex-derivatives","BTCF0:USTF0",1773099522215,0.00125,68642.0,68633.0,0.05780674]
["bitfinex-derivatives","BTCF0:USTF0",1773099577459,0.043724,68608.0,68600.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773099661130,0.08508509,68590.0,68576.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773099681443,0.043718,68617.0,68610.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773099763299,0.00107458,68611.0,68592.0,0.04888226]
["bitfinex-derivatives","BTCF0:USTF0",1773099878268,0.043742,68580.0,68567.0,0.09598607]
["bitfinex-derivatives","BTCF0:USTF0",1773099900786,0.043745,68575.0,68565.0,0.32719295]
["bitfinex-derivatives","BTCF0:USTF0",1773099950840,0.043761,68550.0,68538.0,0.0531721]
["bitfinex-derivatives","BTCF0:USTF0",1773100009170,0.043739,68585.0,68569.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100054304,0.042498,68570.0,68556.0,0.045237]
["bitfinex-derivatives","BTCF0:USTF0",1773100168811,0.043758,68555.0,68546.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100197923,0.043752,68565.0,68555.0,0.12979968]
["bitfinex-derivatives","BTCF0:USTF0",1773100280900,0.043785,68514.0,68499.0,0.05107679]
["bitfinex-derivatives","BTCF0:USTF0",1773100380958,0.0417696,68509.0,68490.0,0.08525195]
["bitfinex-derivatives","BTCF0:USTF0",1773100412584,0.043798,68492.0,68481.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100514754,0.043822,68456.0,68447.0,0.00073042]
["bitfinex-derivatives","BTCF0:USTF0",1773100540580,0.043831,68441.0,68431.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1773100540774,0.03755344,68449.0,68431.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1773100541290,0.043829,68444.0,68431.0,0.04132227]
["bitfinex-derivatives","BTCF0:USTF0",1773100541490,0.08534717,68450.0,68431.0,0.04132227]
["bitfinex-derivatives","BTCF0:USTF0",1773100541793,0.03755344,68449.0,68431.0,0.04132227]
["bitfinex-derivatives","BTCF0:USTF0",1773100542088,0.04383,68442.0,68431.0,0.04132227]
["bitfinex-derivatives","BTCF0:USTF0",1773100542488,0.04383,68442.0,68431.0,0.04232227]
["bitfinex-derivatives","BTCF0:USTF0",1773100542689,0.03755344,68449.0,68431.0,0.00321066]
["bitfinex-derivatives","BTCF0:USTF0",1773100543090,0.03755344,68449.0,68431.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1773100543690,0.043832,68440.0,68431.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1773100544290,0.043832,68439.0,68431.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1773100544494,0.12290061,68441.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1773100544689,0.043835,68434.0,68431.0,0.00073066]
["bitfinex-derivatives","BTCF0:USTF0",1773100544894,0.043836,68433.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100545090,0.043836,68433.0,68427.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773100545296,0.12290061,68441.0,68427.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773100545494,0.043839,68428.0,68421.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773100545692,0.03755344,68430.0,68409.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773100545892,0.03755344,68430.0,68411.0,0.04458082]
["bitfinex-derivatives","BTCF0:USTF0",1773100546093,0.03755344,68430.0,68411.0,0.00073082]
["bitfinex-derivatives","BTCF0:USTF0",1773100546492,0.03755344,68430.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100546692,0.03755344,68430.0,68411.0,0.00073082]
["bitfinex-derivatives","BTCF0:USTF0",1773100546887,0.043842,68424.0,68411.0,0.00073082]
["bitfinex-derivatives","BTCF0:USTF0",1773100547200,0.03755344,68430.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100547395,0.08534717,68431.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100547592,0.04384,68426.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100547994,0.08534717,68431.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100548901,0.043841,68425.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100549292,0.043842,68424.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100549600,0.043841,68425.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100554798,0.043843,68423.0,68415.0,0.00284137]
["bitfinex-derivatives","BTCF0:USTF0",1773100556204,0.043843,68423.0,68415.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1773100556797,0.043843,68422.0,68415.0,0.00136137]
["bitfinex-derivatives","BTCF0:USTF0",1773100557704,0.08534717,68425.0,68411.0,0.00073082]
["bitfinex-derivatives","BTCF0:USTF0",1773100557904,0.043843,68423.0,68411.0,0.00073082]
["bitfinex-derivatives","BTCF0:USTF0",1773100558806,0.00011137,68422.0,68403.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100559006,0.08534717,68420.0,68403.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100559201,0.00148,68419.0,68403.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100559408,0.043846,68418.0,68403.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100559609,0.043846,68418.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100559810,0.043846,68418.0,68404.0,0.03824511]
["bitfinex-derivatives","BTCF0:USTF0",1773100560306,0.00011137,68422.0,68408.0,0.08534717]
["bitfinex-derivatives","BTCF0:USTF0",1773100560607,0.00148,68434.0,68405.0,0.19002939]
["bitfinex-derivatives","BTCF0:USTF0",1773100560798,0.043828,68445.0,68405.0,0.19002939]
["bitfinex-derivatives","BTCF0:USTF0",1773100560799,0.043842,68424.0,68408.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100561199,0.08534717,68420.0,68408.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100561400,0.043844,68421.0,68408.0,0.03824511]
["bitfinex-derivatives","BTCF0:USTF0",1773100561906,0.00148,68422.0,68408.0,0.03824511]
["bitfinex-derivatives","BTCF0:USTF0",1773100562305,0.00148,68425.0,68410.0,0.08534717]
["bitfinex-derivatives","BTCF0:USTF0",1773100562496,0.00148,68428.0,68411.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100562702,0.00148,68429.0,68411.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100562902,0.00148,68429.0,68414.0,0.03676511]
["bitfinex-derivatives","BTCF0:USTF0",1773100563102,0.043838,68431.0,68414.0,0.03824511]
["bitfinex-derivatives","BTCF0:USTF0",1773100563302,0.00148,68430.0,68414.0,0.03824511]
["bitfinex-derivatives","BTCF0:USTF0",1773100563705,0.14724377,68447.0,68414.0,0.03824511]
["bitfinex-derivatives","BTCF0:USTF0",1773100563706,0.00148,68436.0,68420.0,0.08534717]
["bitfinex-derivatives","BTCF0:USTF0",1773100563909,0.04531,68443.0,68425.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773100564208,0.043831,68442.0,68422.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100564409,0.00148,68441.0,68422.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100565107,0.00148,68441.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100565108,0.00148,68441.0,68431.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100566105,0.00148,68441.0,68426.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100566300,0.00148,68441.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100566301,0.02874662,68435.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100566506,0.02874662,68429.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100566811,0.043841,68425.0,68410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100567004,0.043841,68425.0,68409.0,0.07942853]
["bitfinex-derivatives","BTCF0:USTF0",1773100567005,0.00148,68424.0,68409.0,0.07942853]
["bitfinex-derivatives","BTCF0:USTF0",1773100567202,0.045322,68424.0,68409.0,0.08090853]
["bitfinex-derivatives","BTCF0:USTF0",1773100568006,0.045322,68424.0,68409.0,0.07942853]
["bitfinex-derivatives","BTCF0:USTF0",1773100568207,0.045322,68424.0,68409.0,0.08090853]
["bitfinex-derivatives","BTCF0:USTF0",1773100568715,0.045322,68424.0,68409.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773100568915,0.00148,68424.0,68410.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100569116,0.00148,68424.0,68410.0,0.07942753]
["bitfinex-derivatives","BTCF0:USTF0",1773100569312,0.00148,68424.0,68411.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100572211,0.00148,68424.0,68411.0,0.07942753]
["bitfinex-derivatives","BTCF0:USTF0",1773100572411,0.00148,68424.0,68411.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1773100572618,0.00148,68424.0,68412.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100573015,0.043842,68423.0,68412.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100573920,0.043842,68423.0,68409.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773100574121,0.043842,68423.0,68409.0,0.045331]
["bitfinex-derivatives","BTCF0:USTF0",1773100574321,0.043842,68423.0,68409.0,0.08090853]
["bitfinex-derivatives","BTCF0:USTF0",1773100575021,0.00148,68424.0,68409.0,0.03705753]
["bitfinex-derivatives","BTCF0:USTF0",1773100575224,0.043845,68420.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100575721,0.043843,68422.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100576818,0.00148,68424.0,68410.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100577216,0.043843,68422.0,68410.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100580327,0.00148,68428.0,68410.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1773100580530,0.12928382,68420.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100580720,0.00148,68427.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100580922,0.00148,68427.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100581724,0.02988941,68426.0,68397.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100581924,0.08543882,68420.0,68396.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1773100582121,0.045325,68419.0,68403.0,0.043855]
["bitfinex-derivatives","BTCF0:USTF0",1773100582316,0.045325,68419.0,68400.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1773100582317,0.00148,68419.0,68400.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1773100582524,0.08543882,68430.0,68410.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100582731,0.00148,68429.0,68410.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100583124,0.00148,68428.0,68410.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100583523,0.043844,68421.0,68410.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100584028,0.043843,68423.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100584220,0.043843,68422.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100584421,0.043844,68421.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100584623,0.00148,68428.0,68409.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100584929,0.043844,68421.0,68409.0,0.03705753]
["bitfinex-derivatives","BTCF0:USTF0",1773100586629,0.043843,68423.0,68409.0,0.03705753]
["bitfinex-derivatives","BTCF0:USTF0",1773100587230,0.043843,68422.0,68409.0,0.03705753]
["bitfinex-derivatives","BTCF0:USTF0",1773100587431,0.00148,68428.0,68409.0,0.03705753]
["bitfinex-derivatives","BTCF0:USTF0",1773100588122,0.043841,68425.0,68413.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100588533,0.043843,68423.0,68413.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100588732,0.00148,68427.0,68413.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100589331,0.043841,68426.0,68413.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100589524,0.00148,68427.0,68413.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100589929,0.043842,68424.0,68413.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100590330,0.043841,68425.0,68413.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100590740,0.043833,68438.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100590741,0.00148,68431.0,68414.0,0.043847]
["bitfinex-derivatives","BTCF0:USTF0",1773100590931,0.00148,68430.0,68416.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100591131,0.00148,68432.0,68416.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100591331,0.043839,68429.0,68416.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100591636,0.043839,68428.0,68416.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100593140,0.043838,68430.0,68416.0,0.03557753]
["bitfinex-derivatives","BTCF0:USTF0",1773100593338,0.043838,68430.0,68417.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100594042,0.00148,68440.0,68420.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1773100594243,0.043833,68437.0,68422.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773100594542,0.043833,68437.0,68423.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100594740,0.043833,68437.0,68424.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100595241,0.043834,68436.0,68424.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100596540,0.043835,68435.0,68424.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100597438,0.043833,68437.0,68424.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100598039,0.043833,68437.0,68424.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1773100598231,0.043834,68436.0,68424.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1773100600745,0.043835,68435.0,68424.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1773100600941,0.00148,68439.0,68422.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1773100601142,0.00148,68439.0,68423.0,0.03499306]
["bitfinex-derivatives","BTCF0:USTF0",1773100601640,0.00148,68439.0,68423.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100601840,0.043835,68435.0,68423.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100602040,0.043835,68435.0,68424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100602342,0.00148,68439.0,68424.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100602542,0.043836,68433.0,68424.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100602742,0.043836,68433.0,68420.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773100602743,0.00148,68439.0,68419.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100602952,0.08543882,68430.0,68419.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100603245,0.0283258,68438.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100603447,0.043837,68431.0,68411.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100603643,0.043838,68430.0,68417.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100603954,0.043838,68430.0,68419.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100604153,0.043839,68429.0,68419.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100604651,0.00148,68439.0,68419.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100605054,0.043838,68430.0,68419.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100607152,0.043835,68434.0,68420.0,0.043844]
["bitfinex-derivatives","BTCF0:USTF0",1773100607352,0.00148,68439.0,68421.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100607656,0.02784076,68439.0,68418.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100607953,0.043836,68433.0,68419.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100608350,0.043836,68433.0,68419.0,0.07735806]
["bitfinex-derivatives","BTCF0:USTF0",1773100608550,0.043835,68435.0,68420.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100609256,0.043835,68434.0,68421.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100609458,0.043835,68436.0,68421.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100609854,0.043835,68435.0,68421.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100611154,0.043833,68438.0,68421.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100611358,0.00148,68439.0,68421.0,0.03351306]
["bitfinex-derivatives","BTCF0:USTF0",1773100611560,0.00148,68439.0,68421.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1773100611860,0.043834,68436.0,68422.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100612270,0.00148,68439.0,68422.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100612474,0.00148,68439.0,68420.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1773100612475,0.043834,68437.0,68420.0,0.08543882]
["bitfinex-derivatives","BTCF0:USTF0",1773100612669,0.043834,68437.0,68421.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100612975,0.045313,68439.0,68421.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100613267,0.043833,68438.0,68423.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773100613469,0.043833,68438.0,68424.0,0.03304958]
["bitfinex-derivatives","BTCF0:USTF0",1773100614474,0.043833,68438.0,68424.0,0.045321]
["bitfinex-derivatives","BTCF0:USTF0",1773100614780,0.043833,68438.0,68425.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100619171,0.00148,68439.0,68426.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100619368,0.045312,68439.0,68427.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100620475,0.043833,68438.0,68427.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100620675,0.00148,68439.0,68427.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100621578,0.043833,68438.0,68427.0,0.03156958]
["bitfinex-derivatives","BTCF0:USTF0",1773100623674,0.043833,68438.0,68424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100623675,0.043829,68443.0,68424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100623872,0.08543882,68440.0,68416.0,0.43796457]
["bitfinex-derivatives","BTCF0:USTF0",1773100624072,0.043834,68436.0,68423.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773100624273,0.043834,68436.0,68424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100624468,0.08691882,68440.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100624674,0.08691882,68440.0,68424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100625079,0.043835,68435.0,68424.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100626177,0.043837,68432.0,68423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100626772,0.043837,68432.0,68419.0,0.07651655]
["bitfinex-derivatives","BTCF0:USTF0",1773100626974,0.043837,68432.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100630278,0.043837,68432.0,68419.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100630577,0.043837,68432.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100630983,0.043836,68433.0,68420.0,0.045324]
["bitfinex-derivatives","BTCF0:USTF0",1773100631181,0.043837,68431.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100631377,0.043836,68433.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100632083,0.043837,68432.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100632384,0.043837,68432.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100633372,0.043837,68431.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100633576,0.043837,68431.0,68419.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100633776,0.0195367,68438.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100633976,0.043837,68432.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100634287,0.043837,68431.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100634883,0.0195367,68438.0,68420.0,0.03415155]
["bitfinex-derivatives","BTCF0:USTF0",1773100635484,0.043837,68432.0,68420.0,0.03415155]
["bitfinex-derivatives","BTCF0:USTF0",1773100635791,0.043837,68431.0,68420.0,0.03415155]
["bitfinex-derivatives","BTCF0:USTF0",1773100637284,0.043837,68431.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100637481,0.043837,68431.0,68420.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100637986,0.043836,68433.0,68420.0,0.03367155]
["bitfinex-derivatives","BTCF0:USTF0",1773100638190,0.08694843,68440.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100638490,0.01615131,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100638686,0.043837,68432.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100639089,0.01615131,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100639287,0.043837,68432.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100640384,0.043837,68431.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100641484,0.043837,68431.0,68420.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100641786,0.08694843,68440.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100641985,0.043838,68430.0,68416.0,0.043846]
["bitfinex-derivatives","BTCF0:USTF0",1773100642285,0.043838,68430.0,68417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100642490,0.12930543,68431.0,68417.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100642793,0.043837,68431.0,68417.0,0.03415155]
["bitfinex-derivatives","BTCF0:USTF0",1773100644179,0.043837,68431.0,68417.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773100644385,0.043837,68431.0,68418.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100644586,0.043835,68435.0,68422.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100644789,0.00148,68439.0,68422.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100645287,0.043836,68433.0,68422.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100645886,0.00148,68439.0,68422.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100646390,0.043836,68433.0,68422.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100646796,0.043836,68432.0,68422.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100647298,0.00148,68439.0,68422.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100647483,0.00148,68439.0,68411.0,0.43796457]
["bitfinex-derivatives","BTCF0:USTF0",1773100647484,0.08546843,68432.0,68423.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100647799,0.08546843,68432.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100648096,0.043838,68430.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100648593,0.043839,68428.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100648785,0.00148,68439.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100648989,0.043838,68429.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100649297,0.043839,68428.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100649797,0.00686149,68438.0,68417.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100650199,0.043839,68428.0,68414.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1773100650495,0.00148,68439.0,68415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100650692,0.043837,68431.0,68420.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100650892,0.043838,68430.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100651098,0.08546843,68431.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100651399,0.08546843,68431.0,68421.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1773100651801,0.08546843,68431.0,68413.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100651802,0.09223838,68431.0,68413.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100651991,0.043843,68422.0,68413.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100652704,0.043843,68422.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100652899,0.043843,68422.0,68413.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100653297,0.043843,68422.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100653607,0.043843,68422.0,68413.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100653901,0.043843,68422.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100654097,0.043843,68422.0,68413.0,0.03267155]
["bitfinex-derivatives","BTCF0:USTF0",1773100654098,0.08546843,68431.0,68404.0,0.43796457]
["bitfinex-derivatives","BTCF0:USTF0",1773100654295,0.043844,68421.0,68405.0,0.03178374]
["bitfinex-derivatives","BTCF0:USTF0",1773100654495,0.043844,68421.0,68406.0,0.03178374]
["bitfinex-derivatives","BTCF0:USTF0",1773100654703,0.043844,68421.0,68408.0,0.03178374]
["bitfinex-derivatives","BTCF0:USTF0",1773100655003,0.043844,68420.0,68408.0,0.03178374]
["bitfinex-derivatives","BTCF0:USTF0",1773100656095,0.043844,68420.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100656302,0.043845,68419.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100657101,0.043845,68419.0,68405.0,0.03179789]
["bitfinex-derivatives","BTCF0:USTF0",1773100657302,0.043845,68419.0,68406.0,0.03205075]
["bitfinex-derivatives","BTCF0:USTF0",1773100657603,0.043844,68420.0,68406.0,0.03205075]
["bitfinex-derivatives","BTCF0:USTF0",1773100657802,0.043844,68420.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100658002,0.043844,68420.0,68406.0,0.03205075]
["bitfinex-derivatives","BTCF0:USTF0",1773100658003,0.043844,68420.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100658205,0.043844,68420.0,68409.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100658393,0.043844,68420.0,68406.0,0.03205075]
["bitfinex-derivatives","BTCF0:USTF0",1773100658592,0.043844,68420.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100658793,0.043844,68420.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100659007,0.043844,68420.0,68407.0,0.03205103]
["bitfinex-derivatives","BTCF0:USTF0",1773100659307,0.043844,68420.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100662904,0.043844,68421.0,68409.0,0.03222674]
["bitfinex-derivatives","BTCF0:USTF0",1773100663305,0.043844,68420.0,68409.0,0.03222674]
["bitfinex-derivatives","BTCF0:USTF0",1773100664209,0.043848,68415.0,68401.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1773100664508,0.043847,68416.0,68402.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100664703,0.043846,68418.0,68402.0,0.03373583]
["bitfinex-derivatives","BTCF0:USTF0",1773100665011,0.043846,68417.0,68403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100665303,0.043846,68417.0,68402.0,0.07611183]
["bitfinex-derivatives","BTCF0:USTF0",1773100666208,0.043846,68417.0,68403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100666404,0.043845,68420.0,68405.0,0.043854]
["bitfinex-derivatives","BTCF0:USTF0",1773100666607,0.043845,68420.0,68406.0,0.03231356]
["bitfinex-derivatives","BTCF0:USTF0",1773100666909,0.043845,68419.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100667809,0.043845,68418.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100670511,0.043845,68418.0,68406.0,0.03216834]
["bitfinex-derivatives","BTCF0:USTF0",1773100670711,0.043845,68418.0,68407.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100671213,0.043845,68418.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100672303,0.00148,68422.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100673611,0.043845,68419.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100675411,0.043846,68418.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100675616,0.043846,68417.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100676310,0.043845,68419.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100677219,0.043846,68418.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100679211,0.043846,68417.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100686421,0.043845,68419.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100686617,0.043846,68418.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100687323,0.00148,68422.0,68407.0,0.03371671]
["bitfinex-derivatives","BTCF0:USTF0",1773100687516,0.043846,68417.0,68407.0,0.03223671]
["bitfinex-derivatives","BTCF0:USTF0",1773100688514,0.043846,68417.0,68408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100688713,0.043846,68417.0,68408.0,0.03352964]
["bitfinex-derivatives","BTCF0:USTF0",1773100688913,0.043846,68417.0,68408.0,0.03204964]
["bitfinex-derivatives","BTCF0:USTF0",1773100689119,0.043846,68417.0,68408.0,0.03352964]
["bitfinex-derivatives","BTCF0:USTF0",1773100690121,0.043846,68418.0,68408.0,0.03352964]
["bitfinex-derivatives","BTCF0:USTF0",1773100690521,0.00148,68422.0,68408.0,0.1190263]
["bitfinex-derivatives","BTCF0:USTF0",1773100690715,0.043844,68420.0,68409.0,0.0319534]
["bitfinex-derivatives","BTCF0:USTF0",1773100695623,0.08549666,68430.0,68409.0,0.0319534]
["bitfinex-derivatives","BTCF0:USTF0",1773100695817,0.043843,68422.0,68409.0,0.0319534]
["bitfinex-derivatives","BTCF0:USTF0",1773100696018,0.043844,68421.0,68409.0,0.0319534]
["bitfinex-derivatives","BTCF0:USTF0",1773100699130,0.043843,68423.0,68409.0,0.0319534]
["bitfinex-derivatives","BTCF0:USTF0",1773100699528,0.00148,68429.0,68409.0,0.0318826]
["bitfinex-derivatives","BTCF0:USTF0",1773100699724,0.043842,68424.0,68410.0,0.0318826]
["bitfinex-derivatives","BTCF0:USTF0",1773100700835,0.043841,68426.0,68409.0,0.03188324]
["bitfinex-derivatives","BTCF0:USTF0",1773100701035,0.043841,68426.0,68409.0,0.043851]
["bitfinex-derivatives","BTCF0:USTF0",1773100701328,0.043841,68426.0,68411.0,0.03185229]
["bitfinex-derivatives","BTCF0:USTF0",1773100701632,0.043841,68425.0,68411.0,0.03185229]
["bitfinex-derivatives","BTCF0:USTF0",1773100701832,0.00148,68430.0,68410.0,0.08549666]
["bitfinex-derivatives","BTCF0:USTF0",1773100702028,0.043838,68430.0,68410.0,0.08549666]
["bitfinex-derivatives","BTCF0:USTF0",1773100702230,0.043838,68430.0,68411.0,0.03185299]
["bitfinex-derivatives","BTCF0:USTF0",1773100702429,0.043838,68430.0,68416.0,0.03185299]
["bitfinex-derivatives","BTCF0:USTF0",1773100702625,0.043838,68430.0,68418.0,0.03185299]
["bitfinex-derivatives","BTCF0:USTF0",1773100703330,0.043834,68436.0,68421.0,0.03181238]
["bitfinex-derivatives","BTCF0:USTF0",1773100703532,0.043835,68435.0,68421.0,0.07565538]
["bitfinex-derivatives","BTCF0:USTF0",1773100703727,0.043835,68435.0,68422.0,0.03181238]
["bitfinex-derivatives","BTCF0:USTF0",1773100703933,0.043835,68435.0,68424.0,0.03181238]
["bitfinex-derivatives","BTCF0:USTF0",1773100704527,0.044834,68436.0,68424.0,0.03181238]
["bitfinex-derivatives","BTCF0:USTF0",1773100704728,0.001,68436.0,68424.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1773100704929,0.001,68436.0,68425.0,0.03181315]
["bitfinex-derivatives","BTCF0:USTF0",1773100705236,0.001,68435.0,68425.0,0.03181315]
["bitfinex-derivatives","BTCF0:USTF0",1773100706629,0.044834,68436.0,68425.0,0.03181315]
["bitfinex-derivatives","BTCF0:USTF0",1773100707422,0.001,68435.0,68425.0,0.03181315]
["bitfinex-derivatives","BTCF0:USTF0",1773100708122,0.044834,68436.0,68425.0,0.03181315]
["bitfinex-derivatives","BTCF0:USTF0",1773100708326,0.001,68436.0,68425.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100708531,0.001,68436.0,68426.0,0.07561279]
["bitfinex-derivatives","BTCF0:USTF0",1773100709025,0.001,68436.0,68426.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1773100709234,0.001,68436.0,68426.0,0.03131125]
["bitfinex-derivatives","BTCF0:USTF0",1773100709423,0.001,68436.0,68429.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100710138,0.043832,68439.0,68429.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100710328,0.001,68435.0,68429.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100710837,0.043832,68439.0,68429.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100711037,0.001,68436.0,68429.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1773100711935,0.001,68436.0,68411.0,0.03104378]
["bitfinex-derivatives","BTCF0:USTF0",1773100712133,0.001,68436.0,68418.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773100712134,0.04384,68427.0,68418.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1773100712437,0.08549666,68430.0,68416.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773100712438,0.043839,68428.0,68416.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773100712634,0.04384,68427.0,68416.0,0.045326]
["bitfinex-derivatives","BTCF0:USTF0",1773100713034,0.04384,68427.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100713234,0.08549666,68430.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100714037,0.04384,68427.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100714540,0.04384,68426.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100715243,0.043841,68425.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100715632,0.043841,68425.0,68414.0,0.03104378]
["bitfinex-derivatives","BTCF0:USTF0",1773100715838,0.043841,68425.0,68415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100718840,0.04384,68427.0,68415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100719044,0.04384,68426.0,68416.0,0.02918587]
["bitfinex-derivatives","BTCF0:USTF0",1773100719744,0.02711019,68438.0,68415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100719941,0.043837,68431.0,68417.0,0.02918587]
["bitfinex-derivatives","BTCF0:USTF0",1773100720240,0.043835,68434.0,68421.0,0.02918587]
["bitfinex-derivatives","BTCF0:USTF0",1773100720539,0.043835,68434.0,68421.0,0.03066587]
["bitfinex-derivatives","BTCF0:USTF0",1773100723545,0.043835,68434.0,68421.0,0.07450887]
["bitfinex-derivatives","BTCF0:USTF0",1773100723741,0.02695148,68443.0,68421.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100724045,0.00148,68441.0,68427.0,0.02918587]
["bitfinex-derivatives","BTCF0:USTF0",1773100724348,0.043834,68437.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100724649,0.08549666,68440.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100725147,0.043836,68434.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100725346,0.043834,68436.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100725645,0.043835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100726147,0.001,68434.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100727844,0.043835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100728048,0.044835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100728639,0.001,68434.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100729341,0.043835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100729538,0.044835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100731145,0.001,68434.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100731546,0.043834,68436.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100732047,0.044835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100732553,0.001,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100732754,0.001,68436.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100733355,0.043835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100734253,0.044835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100736258,0.043835,68434.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100737459,0.001,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100737660,0.044835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100737851,0.001,68434.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100738554,0.043835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100738751,0.044835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100740557,0.043835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100741361,0.044835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100742164,0.043835,68435.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100743273,0.043835,68434.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100744967,0.08549666,68440.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100745269,0.00148,68442.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100745464,0.043837,68432.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100746465,0.043837,68431.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100748872,0.12932266,68450.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100749070,0.12932266,68450.0,68428.0,0.02855801]
["bitfinex-derivatives","BTCF0:USTF0",1773100749071,0.23048104,68449.0,68428.0,0.02855801]
["bitfinex-derivatives","BTCF0:USTF0",1773100749266,0.21926567,68448.0,68430.0,0.08549666]
["bitfinex-derivatives","BTCF0:USTF0",1773100749471,0.21926567,68448.0,68428.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100749472,0.21926567,68447.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100749773,0.043833,68438.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100750172,0.01121537,68449.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100750368,0.043833,68438.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100750576,0.043833,68437.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100751966,0.043832,68439.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100752361,0.043832,68440.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100752565,0.043832,68439.0,68429.0,0.02708553]
["bitfinex-derivatives","BTCF0:USTF0",1773100753764,0.043832,68439.0,68430.0,0.02991908]
["bitfinex-derivatives","BTCF0:USTF0",1773100754370,0.043833,68438.0,68430.0,0.02991908]
["bitfinex-derivatives","BTCF0:USTF0",1773100755773,0.00148,68449.0,68430.0,0.02991908]
["bitfinex-derivatives","BTCF0:USTF0",1773100755966,0.043831,68441.0,68430.0,0.02991908]
["bitfinex-derivatives","BTCF0:USTF0",1773100756673,0.00148,68454.0,68431.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1773100756873,0.043828,68445.0,68432.0,0.02843035]
["bitfinex-derivatives","BTCF0:USTF0",1773100757074,0.043818,68461.0,68432.0,0.02843035]
["bitfinex-derivatives","BTCF0:USTF0",1773100757274,0.043829,68444.0,68431.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100757476,0.043828,68446.0,68432.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100758182,0.043826,68448.0,68436.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100758383,0.043826,68448.0,68439.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100758587,0.00148,68458.0,68440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100758783,0.00148,68458.0,68440.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100759078,0.043825,68450.0,68440.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100759583,0.001,68448.0,68440.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100759983,0.043825,68450.0,68440.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100759984,0.043815,68467.0,68441.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100760189,0.043815,68467.0,68440.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100760190,0.043818,68461.0,68451.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100760374,1.543816,68464.0,68453.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100760579,1.5,68464.0,68453.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100761182,0.03,68480.0,68454.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100761376,0.043808,68477.0,68460.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100761577,1.49999975,68478.0,68461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100761778,0.043813,68470.0,68461.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100761979,1.49999975,68478.0,68462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100762179,1.5,68477.0,68463.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100762381,0.043811,68472.0,68464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100762878,0.04381,68474.0,68464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100763082,1.49999975,68476.0,68464.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100763388,1.49999975,68476.0,68464.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100763794,1.501,68477.0,68466.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100763981,3.00099975,68477.0,68466.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100764481,1.501,68477.0,68464.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100764680,0.001,68474.0,68464.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100764878,1.5,68477.0,68464.0,0.02829497]
["bitfinex-derivatives","BTCF0:USTF0",1773100765080,0.073806,68480.0,68468.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100765583,0.043807,68479.0,68468.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100765787,0.043808,68478.0,68468.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100765991,1.5,68477.0,68468.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100768481,0.03,68480.0,68468.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100768885,0.03,68480.0,68471.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100769077,0.03,68480.0,68473.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100769589,1.53,68480.0,68473.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100769980,0.043807,68479.0,68472.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100770181,0.043807,68479.0,68464.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100770382,1.53,68480.0,68469.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100770986,1.53,68480.0,68470.0,0.02681497]
["bitfinex-derivatives","BTCF0:USTF0",1773100771189,1.53,68480.0,68471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100771691,0.03,68480.0,68471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100772283,1.53,68480.0,68471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100773487,3.02999975,68480.0,68461.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100773684,0.04174067,68479.0,68462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100773884,0.043811,68472.0,68463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100774084,0.043811,68472.0,68456.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100774286,0.043811,68472.0,68457.0,0.04420274]
["bitfinex-derivatives","BTCF0:USTF0",1773100774486,0.043811,68472.0,68460.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100774684,0.043811,68472.0,68457.0,0.19024037]
["bitfinex-derivatives","BTCF0:USTF0",1773100774893,0.043811,68472.0,68460.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100775588,0.08544156,68470.0,68446.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100775788,0.043815,68466.0,68450.0,0.1281643]
["bitfinex-derivatives","BTCF0:USTF0",1773100776096,0.043814,68467.0,68452.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100776592,0.043814,68467.0,68453.0,0.04420274]
["bitfinex-derivatives","BTCF0:USTF0",1773100777379,0.043807,68478.0,68458.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100777585,0.04381,68473.0,68461.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100777985,1.53,68480.0,68462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100777986,0.043812,68471.0,68462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100778186,0.043812,68470.0,68462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100778389,0.043812,68470.0,68463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100778589,0.79999975,68469.0,68463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100778788,0.79999975,68469.0,68450.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100778993,0.79999975,68469.0,68451.0,0.04420274]
["bitfinex-derivatives","BTCF0:USTF0",1773100779189,0.84381275,68469.0,68454.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100779394,0.84381275,68469.0,68459.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100779395,0.79999975,68469.0,68459.0,0.08544156]
["bitfinex-derivatives","BTCF0:USTF0",1773100779694,0.79999975,68469.0,68458.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100779695,0.79999975,68469.0,68460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100779896,0.043814,68468.0,68460.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1773100780097,0.043814,68468.0,68454.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100783297,1.53131473,68467.0,68454.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100783497,0.043815,68467.0,68454.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100784498,0.043814,68468.0,68454.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100784693,0.043814,68467.0,68454.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100784892,0.08544156,68470.0,68446.0,0.18699921]
["bitfinex-derivatives","BTCF0:USTF0",1773100785091,1.65924756,68480.0,68446.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100785092,0.04174067,68466.0,68446.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100785294,0.04174067,68479.0,68446.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100785494,0.04174067,68478.0,68446.0,0.04272274]
["bitfinex-derivatives","BTCF0:USTF0",1773100789501,0.04174067,68478.0,68447.0,0.14606643]
["bitfinex-derivatives","BTCF0:USTF0",1773100789698,0.04174067,68478.0,68448.0,0.04451332]
["bitfinex-derivatives","BTCF0:USTF0",1773100794604,1.48749973,68477.0,68448.0,0.04451332]
["bitfinex-derivatives","BTCF0:USTF0",1773100794805,0.04115355,68476.0,68448.0,0.04451332]
["bitfinex-derivatives","BTCF0:USTF0",1773100796605,0.04115355,68476.0,68440.0,0.21952341]
["bitfinex-derivatives","BTCF0:USTF0",1773100796806,0.04115355,68476.0,68432.0,0.04451332]
["bitfinex-derivatives","BTCF0:USTF0",1773100797008,0.04115355,68476.0,68442.0,0.04451332]