{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":257134,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772755201984,0.001,70952.0,70930.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755202481,0.002,70952.0,70930.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755202681,0.001,70951.0,70934.0,0.00844684]
["bitfinex-derivatives","BTCF0:USTF0",1772755202881,0.001,70951.0,70935.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755203380,0.001,70951.0,70936.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755203587,0.001,70951.0,70935.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755203884,0.014095,70943.0,70935.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755204188,0.014095,70942.0,70935.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755204383,0.014094,70946.0,70930.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755204586,0.03404093,70962.0,70938.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755204782,0.01409,70966.0,70936.0,0.00844684]
["bitfinex-derivatives","BTCF0:USTF0",1772755204982,0.014093,70952.0,70943.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755205182,0.014091,70964.0,70943.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755205383,0.0014,70963.0,70943.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755205988,0.014091,70964.0,70943.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755206288,0.014093,70952.0,70943.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755206784,0.0014,70961.0,70943.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755206985,0.014092,70955.0,70943.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755207186,0.0014,70961.0,70947.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755207986,0.0014,70968.0,70948.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755208287,0.0014,70968.0,70950.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755208680,0.014091,70960.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755208887,0.014095,70940.0,70939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755209085,0.014095,70940.0,70937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755209284,0.014093,70949.0,70918.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755209486,0.014098,70928.0,70921.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755209677,0.014095,70943.0,70921.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755209885,0.03404093,70948.0,70920.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755210084,0.03404093,70948.0,70922.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755210389,0.014097,70931.0,70923.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755210692,0.03404093,70948.0,70888.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755210693,0.04447513,70947.0,70888.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755210888,0.014097,70933.0,70924.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755211089,0.014096,70935.0,70924.0,0.04615308]
["bitfinex-derivatives","BTCF0:USTF0",1772755211289,0.00144,70940.0,70924.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755211691,0.00144,70940.0,70925.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755211890,0.014097,70932.0,70925.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755212093,0.014096,70939.0,70909.0,0.14098009]
["bitfinex-derivatives","BTCF0:USTF0",1772755212392,0.014096,70939.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755212393,0.014099,70922.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755212591,0.014099,70922.0,70913.0,0.04759608]
["bitfinex-derivatives","BTCF0:USTF0",1772755212783,0.03404093,70934.0,70914.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755212986,0.03404093,70934.0,70915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755213184,0.014096,70937.0,70915.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755213387,0.014099,70924.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755213588,0.03404093,70936.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755213788,0.014099,70923.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755214096,0.03404093,70936.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755214294,0.014092,70954.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755214498,0.03548093,70953.0,70917.0,0.14100394]
["bitfinex-derivatives","BTCF0:USTF0",1772755214798,0.015533,70953.0,70930.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755214997,0.014093,70952.0,70931.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755215196,0.014095,70941.0,70933.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755215395,0.014093,70952.0,70933.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755215797,0.014096,70938.0,70933.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755216286,0.014093,70951.0,70933.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755216492,0.014096,70937.0,70933.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755217096,0.014096,70938.0,70933.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755217301,0.014096,70937.0,70933.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755217490,0.00144,70953.0,70919.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755217491,0.03404093,70952.0,70919.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755217694,0.014098,70928.0,70920.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755217891,0.014095,70941.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755218092,0.03404093,70938.0,70922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755218300,0.03404093,70938.0,70923.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755218798,0.014096,70937.0,70923.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755219904,0.014098,70926.0,70923.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755220106,0.014098,70925.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755220700,0.014098,70924.0,70923.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755220905,0.014096,70935.0,70922.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755221107,0.014099,70922.0,70915.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755221308,0.014098,70924.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755221504,0.014099,70923.0,70915.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755221704,0.014099,70923.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755222008,0.014099,70922.0,70915.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755222310,0.014099,70923.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755222499,0.014098,70924.0,70916.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755222701,0.014098,70924.0,70917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755222911,0.03404093,70936.0,70917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755223104,0.014098,70927.0,70918.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755223306,0.014098,70924.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755223514,0.014099,70923.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755223702,0.014098,70924.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755224110,0.014098,70924.0,70916.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755224301,0.014098,70924.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755224610,0.014098,70926.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755225012,0.03404093,70935.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755225212,0.014098,70924.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755225509,0.014098,70925.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755225705,0.014098,70925.0,70915.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755225706,0.014098,70929.0,70906.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755225898,0.014098,70929.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755225899,0.0141,70916.0,70907.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755226102,0.0141,70916.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755226304,0.014098,70929.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755226603,0.014098,70929.0,70910.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755227005,0.03404093,70930.0,70897.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755227199,0.0141,70917.0,70899.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755227501,0.0141,70917.0,70907.0,0.03205508]
["bitfinex-derivatives","BTCF0:USTF0",1772755227704,0.0141,70917.0,70908.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755227904,0.00144,70931.0,70908.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755228113,0.0141,70916.0,70908.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755228912,0.0141,70915.0,70908.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755229713,0.0141,70916.0,70908.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755229914,0.014098,70927.0,70908.0,0.03349508]
["bitfinex-derivatives","BTCF0:USTF0",1772755230110,0.0141,70915.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755230313,0.0141,70915.0,70897.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755230314,0.014101,70914.0,70904.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755230504,0.014101,70914.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755230711,0.014094,70944.0,70919.0,0.03453198]
["bitfinex-derivatives","BTCF0:USTF0",1772755231008,0.014098,70926.0,70919.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1772755231404,0.00144,70935.0,70919.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1772755231713,0.014098,70925.0,70919.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1772755232111,0.00144,70935.0,70919.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1772755232112,0.014098,70927.0,70919.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1772755233212,0.014098,70924.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755233416,0.0375056,70933.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755233709,0.0375056,70933.0,70915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755233710,0.0141,70917.0,70915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755234010,0.00144,70927.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755234219,0.0141,70918.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755234403,0.0141,70916.0,70908.0,0.03453198]
["bitfinex-derivatives","BTCF0:USTF0",1772755234608,0.0141,70917.0,70908.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1772755235818,0.0141,70916.0,70908.0,0.03597198]
["bitfinex-derivatives","BTCF0:USTF0",1772755236017,0.00144,70926.0,70909.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755236210,0.00144,70926.0,70909.0,0.03453198]
["bitfinex-derivatives","BTCF0:USTF0",1772755236818,0.0141,70919.0,70909.0,0.03453198]
["bitfinex-derivatives","BTCF0:USTF0",1772755237124,0.0141,70918.0,70909.0,0.03453198]
["bitfinex-derivatives","BTCF0:USTF0",1772755237416,0.0141,70917.0,70909.0,0.03453198]
["bitfinex-derivatives","BTCF0:USTF0",1772755237611,0.0141,70917.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755237811,0.00144,70926.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755238118,0.0141,70918.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755241116,0.0141,70916.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755241523,0.0141,70918.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755241914,0.0389456,70926.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755242520,0.0141,70917.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755243121,0.0141,70918.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755243317,0.014098,70929.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755243522,0.014097,70930.0,70920.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755244418,0.014097,70929.0,70920.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755244817,0.00144,70935.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755244818,0.014098,70928.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755245620,0.014097,70930.0,70920.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755245821,0.00144,70935.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755246020,0.014098,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755246722,0.00144,70935.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755246924,0.014098,70929.0,70920.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755248723,0.00144,70935.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755248918,0.014097,70934.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755249218,0.014099,70922.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755249522,0.0375056,70923.0,70914.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755249711,0.014098,70926.0,70914.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755249911,0.0141,70918.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755250111,0.0141,70917.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755250311,0.0375056,70922.0,70908.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755250519,0.0141,70916.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755250822,0.0375056,70921.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755251215,0.0141,70918.0,70909.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755251417,0.0375056,70921.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755251617,0.0141,70915.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755251818,0.0141,70915.0,70912.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755252626,0.0141,70915.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755253126,0.0375056,70921.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755253320,0.014101,70913.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755253625,0.0375056,70922.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755253821,0.014099,70923.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755253822,0.014101,70912.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755254123,0.014101,70912.0,70906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755254518,0.014101,70912.0,70903.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755254720,0.014101,70913.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755254920,0.0516056,70916.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755255227,0.0141,70916.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755255428,0.0141,70916.0,70906.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755255623,0.0141,70915.0,70906.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755255828,0.0141,70915.0,70905.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1772755256028,0.0141,70916.0,70906.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755257029,0.0141,70916.0,70907.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755257225,0.0141,70915.0,70905.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1772755257524,0.704304,70989.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755257729,0.014099,70921.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755257930,0.014099,70920.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755258229,0.014099,70921.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755258629,0.014099,70920.0,70912.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755259024,0.00144,70928.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755259025,0.0141,70914.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755259226,0.014101,70912.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755259422,0.014101,70912.0,70898.0,0.117342]
["bitfinex-derivatives","BTCF0:USTF0",1772755259628,0.014101,70911.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755259828,0.014101,70911.0,70900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755260032,0.014099,70920.0,70898.0,0.131446]
["bitfinex-derivatives","BTCF0:USTF0",1772755260233,0.0141,70917.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755260432,0.0141,70916.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755260734,0.03730386,70915.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755260926,0.03730386,70915.0,70901.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1772755261132,0.03730386,70915.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755261437,0.03730386,70915.0,70905.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755261639,0.00144,70920.0,70908.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755261938,0.00144,70924.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755262132,0.00144,70924.0,70908.0,0.03559426]
["bitfinex-derivatives","BTCF0:USTF0",1772755262530,0.00144,70924.0,70909.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755262731,0.03730386,70931.0,70909.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755262927,0.00844622,70933.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755263128,0.03730386,70921.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755263333,0.03730386,70920.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755263533,0.03730386,70920.0,70902.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755263729,0.03730386,70920.0,70903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755264039,0.03730386,70920.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755264634,0.03730386,70920.0,70902.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755264837,0.03730386,70920.0,70903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755266036,0.00144,70923.0,70903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755266339,0.03730386,70920.0,70903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755266531,0.03730386,70920.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755266732,0.03730386,70920.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755267031,0.03730386,70920.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755267231,0.014099,70920.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755267432,0.03730386,70919.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755268840,0.03730386,70919.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755269038,0.03730386,70919.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755269848,0.05140386,70919.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755270345,0.03730386,70919.0,70901.0,0.115883]
["bitfinex-derivatives","BTCF0:USTF0",1772755270645,0.03730386,70919.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755270945,0.05140286,70919.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755271848,0.014102,70908.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755272140,0.014101,70909.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755272444,0.03730386,70911.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755272445,0.014101,70910.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755272745,0.014102,70908.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755272948,0.014102,70908.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755273141,0.014102,70908.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755273342,0.014102,70908.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755273749,0.03730386,70911.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755274145,0.014101,70909.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755274543,0.014102,70908.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755274845,0.014102,70908.0,70898.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1772755275043,0.014102,70907.0,70898.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1772755275240,0.014102,70907.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755275940,0.014102,70907.0,70900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755278149,0.014102,70907.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755278150,0.014102,70907.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755278448,0.03730386,70911.0,70891.0,0.03415426]
["bitfinex-derivatives","BTCF0:USTF0",1772755278748,0.014102,70907.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755278937,0.014102,70906.0,70900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755279137,0.014102,70906.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755279648,0.014102,70907.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755280045,0.01554,70916.0,70888.0,0.03374919]
["bitfinex-derivatives","BTCF0:USTF0",1772755280249,0.03730386,70905.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755280547,0.015542,70908.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755280746,0.014103,70899.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755280949,0.014103,70899.0,70891.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755281249,0.014103,70900.0,70892.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755281448,0.03730386,70903.0,70891.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755281637,0.03730386,70903.0,70881.0,0.03485967]
["bitfinex-derivatives","BTCF0:USTF0",1772755281841,0.014104,70895.0,70887.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755282249,0.014104,70894.0,70886.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755282647,0.014104,70894.0,70887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755283347,0.014104,70896.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755283752,0.014104,70895.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755284150,0.014104,70894.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755284749,0.014105,70893.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755284950,0.014105,70892.0,70883.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755285850,0.014105,70892.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1772755286149,0.014105,70892.0,70882.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755286346,0.014105,70892.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755286545,0.014105,70891.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755287050,0.014105,70891.0,70883.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755287349,0.014105,70893.0,70883.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755287550,0.014105,70892.0,70883.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755287750,0.014105,70891.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755287953,0.014105,70892.0,70883.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755288147,0.014105,70892.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755288549,0.014105,70892.0,70884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755288750,0.014105,70892.0,70883.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755288751,0.014105,70892.0,70885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755289848,0.014105,70891.0,70882.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755290052,0.014105,70890.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755290254,0.014105,70890.0,70884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755290448,0.04887038,70891.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755290650,0.014105,70891.0,70881.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755290848,0.014104,70894.0,70879.0,0.03722342]
["bitfinex-derivatives","BTCF0:USTF0",1772755291553,0.014105,70893.0,70883.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755291855,0.03620538,70901.0,70879.0,0.03722342]
["bitfinex-derivatives","BTCF0:USTF0",1772755292052,0.014105,70893.0,70884.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755292654,0.014105,70893.0,70872.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755292851,0.014105,70892.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755293148,0.014105,70892.0,70882.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755293546,0.014105,70892.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755294153,0.014105,70891.0,70882.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755299156,0.014105,70891.0,70882.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755300860,0.03476538,70895.0,70883.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755301060,0.014105,70893.0,70883.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755301256,0.014105,70892.0,70883.0,0.008107]
["bitfinex-derivatives","BTCF0:USTF0",1772755301755,0.014105,70891.0,70882.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755302162,0.014105,70892.0,70882.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755304167,0.014105,70891.0,70882.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755304768,0.03476538,70897.0,70883.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755305468,0.014105,70891.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755305961,0.014105,70891.0,70882.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755306768,0.03476538,70897.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755306968,0.014105,70892.0,70882.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755307567,0.03476538,70897.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755307768,0.014105,70892.0,70883.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755309067,0.014105,70892.0,70883.0,0.006107]
["bitfinex-derivatives","BTCF0:USTF0",1772755312072,0.014105,70893.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755312361,0.03476538,70900.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755312362,0.014105,70892.0,70882.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755312567,0.014105,70892.0,70883.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755316673,0.03476538,70900.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755316965,0.014105,70893.0,70883.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755317166,0.00144,70910.0,70882.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755317467,0.014102,70907.0,70897.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755317666,0.014102,70907.0,70898.0,0.03722342]
["bitfinex-derivatives","BTCF0:USTF0",1772755318059,0.00144,70918.0,70900.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755318264,0.014101,70910.0,70901.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755318665,0.014101,70909.0,70901.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755318866,0.014101,70910.0,70901.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755319369,0.014101,70911.0,70902.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755319563,0.00144,70919.0,70904.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755319768,0.014101,70911.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755320776,0.03613911,70922.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755321075,0.0141,70917.0,70908.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755321271,0.014099,70920.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755321472,0.014099,70920.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755321971,0.014099,70920.0,70911.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1772755322276,0.014099,70920.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755322470,0.014099,70920.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755322776,0.00070491,70931.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755322972,0.03613911,70906.0,70898.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755323166,0.05024111,70906.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755323369,0.014102,70905.0,70900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755323571,0.03613911,70909.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755323772,0.014102,70906.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755323973,0.021172,70905.0,70897.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755324172,0.014102,70905.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755324376,0.014102,70905.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755324779,0.014102,70907.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755325079,0.03613911,70915.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755325280,0.014102,70907.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755325982,0.03613911,70915.0,70901.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755326178,0.03613911,70915.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755326378,0.00144,70918.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755326580,0.014101,70913.0,70905.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755326877,0.014101,70913.0,70904.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755327181,0.0141,70914.0,70905.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755327374,0.0141,70917.0,70908.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755328277,0.0141,70916.0,70908.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755329080,0.0141,70918.0,70909.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755329282,0.014098,70924.0,70907.0,0.03478535]
["bitfinex-derivatives","BTCF0:USTF0",1772755329483,0.014098,70924.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755329680,0.014099,70923.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755330077,0.014099,70922.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755330278,0.014099,70922.0,70913.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1772755330783,0.014099,70921.0,70913.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1772755331685,0.0141,70919.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755331880,0.021185,70917.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755332074,0.007085,70917.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755332280,0.007085,70917.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755333485,0.0141,70918.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755334186,0.03613911,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755334381,0.0141,70917.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755334577,0.03613911,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755334783,0.014099,70921.0,70906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755334985,0.03613911,70920.0,70906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755335183,0.014101,70912.0,70903.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755335385,0.03613911,70918.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755335579,0.014101,70910.0,70901.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755335780,0.014101,70910.0,70902.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1772755336081,0.014101,70910.0,70902.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755336282,0.014102,70908.0,70903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755336482,0.014102,70908.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755336683,0.014101,70910.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755336878,0.014102,70907.0,70897.0,0.03374919]
["bitfinex-derivatives","BTCF0:USTF0",1772755337087,0.014103,70902.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755337381,0.0141,70918.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755337382,0.03613911,70906.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755337589,0.04322411,70906.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755337789,0.021192,70903.0,70897.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772755338087,0.021192,70903.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755338588,0.014103,70903.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755339392,0.0141,70914.0,70891.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755339595,0.03613911,70908.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755339783,0.014103,70900.0,70892.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755339983,0.014103,70900.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755340184,0.014103,70900.0,70892.0,0.008545]
["bitfinex-derivatives","BTCF0:USTF0",1772755340492,0.014103,70900.0,70892.0,0.007105]
["bitfinex-derivatives","BTCF0:USTF0",1772755340696,0.014103,70900.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755341199,0.03613911,70905.0,70884.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755341390,0.014104,70897.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755341693,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755341997,0.014104,70897.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755342200,0.014104,70897.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755342398,0.03613911,70905.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755342588,0.03613911,70905.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755342896,0.014104,70897.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755343196,0.014102,70907.0,70884.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755343489,0.014104,70894.0,70884.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755343695,0.014105,70890.0,70885.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755344498,0.014107,70879.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755344693,0.014107,70881.0,70872.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1772755345196,0.014107,70881.0,70872.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755345397,0.014107,70881.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755345599,0.014107,70880.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755345803,0.014107,70881.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755346105,0.03613911,70885.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755346294,0.014107,70880.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755346496,0.014107,70881.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755346896,0.014107,70880.0,70873.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755347800,0.014107,70880.0,70872.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755347801,0.014107,70880.0,70874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755348501,0.014107,70879.0,70874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755349294,0.03613911,70884.0,70870.0,0.00013079]
["bitfinex-derivatives","BTCF0:USTF0",1772755349504,0.014108,70877.0,70871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755350402,0.014107,70879.0,70870.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1772755350807,0.03613911,70884.0,70870.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1772755351102,0.014108,70879.0,70870.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1772755351403,0.014108,70877.0,70870.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1772755351792,0.03613911,70884.0,70870.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1772755352201,0.014108,70877.0,70870.0,0.00157079]
["bitfinex-derivatives","BTCF0:USTF0",1772755353493,0.03800712,70880.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755353691,0.014108,70875.0,70866.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755354608,0.01423879,70874.0,70866.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755354906,0.014109,70873.0,70867.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755356005,0.00013079,70874.0,70865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755356206,0.014109,70872.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755356606,0.014109,70870.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755356904,0.014109,70871.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755358605,0.014109,70873.0,70864.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1772755359208,0.014109,70873.0,70865.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755359405,0.00013079,70874.0,70864.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1772755359608,0.014109,70873.0,70864.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1772755359909,0.00013079,70874.0,70856.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755360108,0.014109,70872.0,70857.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1772755360309,0.014109,70872.0,70858.0,0.03585496]
["bitfinex-derivatives","BTCF0:USTF0",1772755360505,0.00013079,70874.0,70858.0,0.03585496]
["bitfinex-derivatives","BTCF0:USTF0",1772755360808,0.014109,70872.0,70858.0,0.03585496]
["bitfinex-derivatives","BTCF0:USTF0",1772755361005,0.014109,70872.0,70864.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755361203,0.014109,70872.0,70863.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755362110,0.00144,70879.0,70864.0,0.05140496]
["bitfinex-derivatives","BTCF0:USTF0",1772755362310,0.00144,70879.0,70864.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1772755362503,0.014108,70876.0,70867.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755362703,0.014107,70880.0,70864.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755362906,0.014107,70882.0,70873.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1772755363303,0.014107,70882.0,70873.0,0.03585496]
["bitfinex-derivatives","BTCF0:USTF0",1772755363508,0.014107,70882.0,70873.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1772755363812,0.014107,70881.0,70873.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1772755364413,0.00144,70888.0,70874.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1772755364612,0.21172657,70887.0,70874.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1772755364807,0.014107,70883.0,70874.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1772755365208,0.014107,70883.0,70875.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755365408,0.014107,70883.0,70875.0,0.04996296]
["bitfinex-derivatives","BTCF0:USTF0",1772755365917,0.014107,70882.0,70875.0,0.03585496]
["bitfinex-derivatives","BTCF0:USTF0",1772755366517,0.00144,70891.0,70875.0,0.03585496]
["bitfinex-derivatives","BTCF0:USTF0",1772755366713,0.21192898,70890.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755366911,0.21192898,70889.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755367112,0.21192898,70888.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755367320,0.014108,70878.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755367519,0.03800712,70888.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755367718,0.014107,70880.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755368721,0.014107,70882.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755369118,0.22633094,70881.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755369317,0.014107,70881.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755369822,0.00144,70891.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755370024,0.014107,70883.0,70875.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755370326,0.22632738,70882.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755370525,0.21222038,70881.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755370721,0.21222038,70881.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755371026,0.21228591,70880.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755371225,0.014107,70881.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755371421,0.19493738,70880.0,70874.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755371615,0.014107,70882.0,70873.0,0.04996396]
["bitfinex-derivatives","BTCF0:USTF0",1772755371813,0.03944712,70891.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755372424,0.014108,70878.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755372621,0.014107,70879.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755373022,0.014107,70880.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755373422,0.014107,70880.0,70872.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1772755373929,0.03800712,70888.0,70872.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755374132,0.03800712,70888.0,70874.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755374522,0.014107,70882.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755375930,0.014107,70881.0,70872.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1772755376328,0.014107,70882.0,70874.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755376635,0.014107,70882.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755377126,0.014107,70881.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755379830,0.00144,70891.0,70872.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772755380130,0.03463712,70890.0,70872.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772755380433,0.014107,70880.0,70872.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772755380730,0.014107,70881.0,70872.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772755380932,0.014107,70881.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755381135,0.014107,70882.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755381522,0.03463712,70890.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755381722,0.03463712,70890.0,70874.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755382234,0.03463712,70890.0,70872.0,0.000549]
["bitfinex-derivatives","BTCF0:USTF0",1772755382433,0.014107,70881.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755383438,0.20513279,70880.0,70873.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755383630,0.20513279,70879.0,70874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755383832,0.20513279,70878.0,70874.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755384026,0.014107,70883.0,70874.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1772755384230,0.87922491,70949.0,70874.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1772755384231,0.04874012,70901.0,70879.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755384426,0.04874012,70901.0,70879.0,0.04845286]
["bitfinex-derivatives","BTCF0:USTF0",1772755384427,0.014106,70888.0,70879.0,0.04845286]
["bitfinex-derivatives","BTCF0:USTF0",1772755384634,0.014106,70888.0,70880.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755384934,0.00144,70900.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755385335,0.008547,70900.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755385738,0.01556122,70898.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755385937,0.00844622,70898.0,70881.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755386129,0.021247,70889.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755386534,0.021328,70888.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755387137,0.008551,70900.0,70881.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755387338,0.021243,70889.0,70881.0,0.03578586]
["bitfinex-derivatives","BTCF0:USTF0",1772755387636,0.021264,70888.0,70881.0,0.03578586]
["bitfinex-derivatives","BTCF0:USTF0",1772755387836,0.014106,70888.0,70881.0,0.03578586]
["bitfinex-derivatives","BTCF0:USTF0",1772755388031,0.008575,70900.0,70881.0,0.03578586]
["bitfinex-derivatives","BTCF0:USTF0",1772755388232,0.021318,70889.0,70881.0,0.03578586]
["bitfinex-derivatives","BTCF0:USTF0",1772755388432,0.021318,70889.0,70881.0,0.04989286]
["bitfinex-derivatives","BTCF0:USTF0",1772755388936,0.014105,70889.0,70883.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755389136,0.00144,70900.0,70883.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755389337,0.007266,70889.0,70883.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755389536,0.00144,70900.0,70883.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755390137,0.008814,70900.0,70883.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755390333,0.021356,70891.0,70883.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755390532,0.00144,70900.0,70883.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755390728,0.014103,70903.0,70884.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755390933,0.014103,70900.0,70883.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755391132,0.014103,70900.0,70884.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755391335,0.014103,70900.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755391634,0.014103,70900.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755392735,0.014103,70899.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755393634,0.00144,70901.0,70861.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755393938,0.00144,70920.0,70887.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755394141,0.03463712,70919.0,70898.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755394329,0.014099,70922.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755394536,0.00144,70925.0,70910.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755394736,0.00144,70925.0,70909.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755395033,0.014099,70922.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755395229,0.014099,70923.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755395435,0.001,70919.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755395638,0.014099,70922.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755395840,0.014099,70922.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755396035,0.014099,70922.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755396544,0.0141,70919.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755396936,0.014101,70913.0,70903.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755397134,0.014101,70912.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755397630,0.014101,70911.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755397832,0.014102,70906.0,70904.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755398036,0.00144,70916.0,70880.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755398237,0.014103,70903.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755398547,0.03463712,70906.0,70895.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755398548,0.014103,70902.0,70895.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755398733,0.014099,70920.0,70878.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755398734,0.00144,70907.0,70878.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755398938,0.00144,70906.0,70887.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755399138,0.03463712,70905.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755399640,0.03463712,70905.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755399842,0.014104,70897.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755401847,0.014104,70896.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755405647,0.03463712,70902.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755405648,0.014104,70895.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755405940,0.014106,70888.0,70887.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755406247,0.04874212,70890.0,70884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755406447,0.014105,70890.0,70884.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755406644,0.03463712,70894.0,70882.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755406843,0.03463712,70894.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755407051,0.014105,70892.0,70883.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772755407549,0.014101,70912.0,70883.0,0.03578586]
["bitfinex-derivatives","BTCF0:USTF0",1772755407749,0.014103,70899.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755408044,0.014104,70898.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755408649,0.014104,70898.0,70884.0,0.03434586]
["bitfinex-derivatives","BTCF0:USTF0",1772755408650,0.03463712,70907.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755408850,0.014104,70898.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755409239,0.03463712,70904.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755409444,0.20167542,70903.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755409651,0.014104,70898.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755411253,0.014104,70898.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755412952,0.014103,70899.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755413351,0.014104,70898.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755415658,0.014104,70898.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755415852,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755417255,0.014104,70898.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755417860,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755418356,0.014104,70897.0,70880.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755418561,0.014104,70897.0,70881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755419361,0.014104,70897.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755419559,0.014104,70897.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755420556,0.014103,70899.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755420762,0.2128182,70898.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755420957,0.014104,70898.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755422159,0.014104,70897.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755422368,0.014103,70899.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755422564,0.19871897,70898.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755422864,0.014104,70898.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755423065,0.03865197,70904.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755423265,0.014104,70898.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755423466,0.014104,70898.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755425563,0.014104,70898.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755426563,0.014104,70897.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755426760,0.014104,70897.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755427268,0.014104,70897.0,70890.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755427568,0.014104,70897.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755427967,0.03865197,70904.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755428162,0.014104,70895.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755428363,0.014104,70896.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755428863,0.00144,70905.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755429168,0.014104,70897.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755430268,0.021218,70896.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755430564,0.014104,70895.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755430965,0.021185,70896.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755431361,0.03865197,70901.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755431362,0.014104,70895.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755431868,0.03865197,70901.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755431869,0.014104,70896.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755432967,0.014104,70896.0,70888.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1772755433273,0.014104,70896.0,70888.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755433572,0.014104,70896.0,70888.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1772755435064,0.014104,70896.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755435371,0.014104,70897.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755435968,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755436369,0.03865197,70901.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755436569,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755436765,0.00144,70905.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755436966,0.014104,70898.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755437166,0.20210971,70897.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755437876,0.20214314,70896.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755438079,0.014104,70898.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755438267,0.20215936,70897.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755438466,0.20215936,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755438674,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755438874,0.20215971,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755439075,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755439272,0.20216075,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755439474,0.20446303,70895.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755439670,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755439870,0.20446303,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755440176,0.20446303,70895.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755440376,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755440578,0.20446537,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755440878,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755440879,0.20446537,70895.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755441078,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755441375,0.20446479,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755441573,0.20446479,70895.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755441773,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755441971,0.20691006,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755442169,0.20691006,70895.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755442379,0.20691006,70894.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755442579,0.014104,70897.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755442780,0.20690979,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755443082,0.20690979,70895.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755443283,0.20690979,70894.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755443577,0.014104,70896.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755443780,0.20693097,70895.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755444072,0.20693097,70894.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755444279,0.03468018,70904.0,70870.0,0.03589687]
["bitfinex-derivatives","BTCF0:USTF0",1772755444579,0.03468018,70888.0,70871.0,0.135349]
["bitfinex-derivatives","BTCF0:USTF0",1772755444773,0.014105,70892.0,70872.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1772755444981,0.20692292,70891.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755445271,0.20690359,70890.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755445476,0.014105,70893.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755445678,0.20690454,70892.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755445876,0.20690454,70891.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755446075,0.014105,70893.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755446275,0.20767808,70892.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755446579,0.20767819,70891.0,70884.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755446783,0.014105,70892.0,70884.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755446972,0.20767705,70891.0,70884.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755447168,0.014105,70893.0,70885.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772755447377,0.2076595,70892.0,70885.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772755447674,0.2076595,70891.0,70884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772755447878,0.014105,70892.0,70884.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772755448375,0.20764924,70891.0,70884.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772755448574,0.04878518,70894.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755448775,0.2217542,70893.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755448976,0.2076492,70892.0,70885.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755449277,0.014104,70894.0,70886.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755449582,0.21010283,70893.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755449882,0.014104,70894.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755450072,0.2101102,70893.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755450274,0.014104,70894.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755450474,0.21011036,70893.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755450674,0.014104,70894.0,70883.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755450878,0.21011013,70893.0,70887.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755451082,0.014104,70895.0,70887.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755451374,0.014103,70901.0,70893.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755451570,0.014103,70900.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755451775,0.014103,70899.0,70891.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755452185,0.014104,70898.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755452370,0.014104,70897.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755453282,0.03612018,70905.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755453477,0.014103,70899.0,70891.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755453781,0.014104,70898.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755454580,0.00144,70905.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755454581,0.014103,70900.0,70891.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755454784,0.014103,70899.0,70891.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755455282,0.014103,70899.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755455484,0.014103,70901.0,70893.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755456885,0.014103,70902.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755457083,0.3201,70930.0,70892.0,0.03589687]
["bitfinex-derivatives","BTCF0:USTF0",1772755457280,0.0141,70917.0,70898.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755457475,0.03468018,70918.0,70899.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755457679,0.014099,70922.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755458194,0.03468018,70930.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755458379,0.014098,70924.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755458686,0.03468018,70930.0,70909.0,0.03733687]
["bitfinex-derivatives","BTCF0:USTF0",1772755458875,0.04877718,70930.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755459080,0.014097,70929.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755459578,0.03468018,70930.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755459784,0.01480191,70931.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755460474,0.00070491,70931.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755461080,0.01480191,70931.0,70919.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755461389,0.014096,70937.0,70926.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755461690,0.014095,70939.0,70928.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755461884,0.014095,70939.0,70928.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1772755462090,0.00144,70943.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755462284,0.03468018,70944.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755463691,0.03468018,70944.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755463692,0.03468018,70944.0,70929.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755464282,0.03468018,70946.0,70930.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755464687,0.00144,70947.0,70930.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755464893,0.00144,70947.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755465086,0.00144,70947.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755466085,0.03612018,70947.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755466889,0.014095,70942.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755467393,0.014095,70941.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755467582,0.03468018,70951.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755467783,0.03468018,70947.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755467986,0.00144,70948.0,70934.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755468186,0.014095,70941.0,70933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755468490,0.03468018,70941.0,70933.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1772755468692,0.014095,70943.0,70933.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1772755469591,0.014094,70945.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755469895,0.014094,70945.0,70933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755470097,0.03468018,70946.0,70933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755470292,0.01409,70969.0,70933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755470493,0.01625502,70952.0,70933.0,0.03989152]
["bitfinex-derivatives","BTCF0:USTF0",1772755470895,0.03639655,70951.0,70933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755471498,0.014093,70951.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755471699,0.03639655,70950.0,70941.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755472195,0.03639655,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755472794,0.014093,70951.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755473696,0.014093,70951.0,70943.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755474398,0.03639655,70950.0,70940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755474597,0.05048955,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755474784,0.03639655,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755475100,0.03639655,70950.0,70943.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755476199,0.05048955,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755476399,0.05048955,70950.0,70940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755476694,0.03639655,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755477200,0.05048955,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755477499,0.03639655,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755477800,0.05048955,70950.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755478098,0.00072202,70952.0,70930.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755478296,0.03639655,70941.0,70930.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755478600,0.03639655,70941.0,70931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755478802,0.03639655,70941.0,70930.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755479005,0.05049155,70941.0,70933.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755479202,0.014095,70940.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755479503,0.014095,70939.0,70933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755479803,0.014095,70940.0,70933.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755480001,0.03639655,70941.0,70922.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755480303,0.014096,70939.0,70930.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755480502,0.014096,70939.0,70931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755480702,0.014096,70939.0,70932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755480900,0.014096,70939.0,70920.0,0.03845152]
["bitfinex-derivatives","BTCF0:USTF0",1772755480901,0.00144,70948.0,70914.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755481102,0.03639655,70933.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755481405,0.014096,70935.0,70926.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755481604,0.014096,70935.0,70926.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755481807,0.014096,70935.0,70927.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755484202,0.014096,70935.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755486109,0.014094,70945.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755486308,0.21073436,70944.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755486509,0.014096,70936.0,70928.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755486711,0.021189,70936.0,70928.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755486913,0.021189,70936.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755487099,0.21806774,70935.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755487411,0.23224374,70934.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755487602,0.021307,70934.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755488100,0.21824336,70933.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755488305,0.007177,70933.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755489207,0.21820091,70932.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755489408,0.014097,70934.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755489608,0.21820348,70933.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755489811,0.21112348,70932.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755490006,0.014096,70935.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755490205,0.21114769,70934.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755490408,0.21114769,70933.0,70928.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755490611,0.21114769,70932.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755490811,0.014096,70937.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755491111,0.22524469,70936.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755491305,0.00144,70944.0,70918.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755491505,0.03639655,70938.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755491701,0.00144,70944.0,70936.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755492006,0.04525738,70949.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755492209,0.03783655,70948.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755492409,0.014095,70943.0,70931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755493012,0.014095,70942.0,70933.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755493205,0.014095,70942.0,70934.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755494101,0.014095,70941.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755494612,0.014095,70941.0,70933.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755494812,0.014095,70941.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755495013,0.014095,70941.0,70933.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755495601,0.014095,70941.0,70931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755495806,0.014095,70941.0,70933.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755496206,0.05049155,70942.0,70934.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755496606,0.03639655,70942.0,70933.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755497006,0.014095,70941.0,70933.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755497211,0.014095,70942.0,70934.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755498714,0.014094,70944.0,70936.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755498915,0.014095,70943.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755499401,0.021166,70942.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755499713,0.014095,70942.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755499914,0.02116,70942.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755500113,0.014095,70942.0,70934.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755500309,0.021167,70942.0,70934.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755500912,0.014095,70942.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755501110,0.03639655,70946.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755501111,0.014095,70943.0,70935.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755501415,0.014094,70945.0,70936.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755501617,0.014095,70944.0,70936.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755501817,0.021277,70943.0,70936.0,0.008096]
["bitfinex-derivatives","BTCF0:USTF0",1772755502009,0.021277,70943.0,70923.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772755502010,0.00144,70948.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755502210,0.03716306,70922.0,70894.0,0.03948279]
["bitfinex-derivatives","BTCF0:USTF0",1772755502413,0.00144,70924.0,70888.0,0.03948279]
["bitfinex-derivatives","BTCF0:USTF0",1772755502611,0.014098,70927.0,70885.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1772755502612,0.014103,70899.0,70885.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1772755502813,0.014104,70898.0,70889.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755503013,0.014103,70900.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755503219,0.014103,70902.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755503420,0.05126606,70901.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755503716,0.03716306,70903.0,70895.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755504419,0.03716306,70904.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755504619,0.03716306,70904.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755504812,0.014103,70902.0,70893.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755505120,0.03716306,70903.0,70893.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755506019,0.03716306,70903.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755506326,0.05126606,70903.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755507019,0.03716306,70902.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755507221,0.03716306,70901.0,70893.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755509221,0.03716306,70901.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755509820,0.03716306,70901.0,70894.0,0.006104]
["bitfinex-derivatives","BTCF0:USTF0",1772755510416,0.03716306,70901.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755510620,0.05126606,70901.0,70892.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755510920,0.03716306,70901.0,70893.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755511117,0.03716306,70901.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755512924,0.03716306,70901.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755513115,0.01554,70918.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755513317,0.0141,70918.0,70909.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755513724,0.0141,70918.0,70907.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755514014,0.00144,70921.0,70903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755514221,0.00144,70920.0,70904.0,0.03948279]
["bitfinex-derivatives","BTCF0:USTF0",1772755514413,0.05126206,70923.0,70904.0,0.03948279]
["bitfinex-derivatives","BTCF0:USTF0",1772755514614,0.014099,70921.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755514813,0.00844622,70926.0,70904.0,0.03948279]
["bitfinex-derivatives","BTCF0:USTF0",1772755515013,0.014099,70923.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755515427,0.014099,70922.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755515630,0.014099,70922.0,70904.0,0.03948279]
["bitfinex-derivatives","BTCF0:USTF0",1772755515828,0.014099,70922.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755516626,0.014099,70922.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755516934,0.014099,70921.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755517425,0.014099,70920.0,70911.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1772755517626,0.014099,70922.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755517822,0.014099,70923.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755518217,0.014099,70922.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755518823,0.014099,70922.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755519022,0.014099,70921.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755519231,0.014099,70922.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755520126,0.03716306,70936.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755520426,0.014097,70931.0,70923.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755520626,0.014097,70930.0,70922.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755520932,0.014097,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755521326,0.014097,70929.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755523432,0.014097,70931.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755523834,0.02117,70929.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755524028,0.014097,70931.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755524342,0.014097,70929.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755525135,0.014097,70931.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755525338,0.014097,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755526030,0.014098,70927.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755526234,0.021164,70927.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755526432,0.014098,70927.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755526737,0.014098,70928.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755527125,0.014098,70927.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755527325,0.014098,70927.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755527533,0.014098,70928.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755528834,0.014097,70929.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755531334,0.03860306,70936.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755531335,0.014097,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755531635,0.014097,70929.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755535544,0.014097,70929.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755536636,0.014097,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755536834,0.014097,70930.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755537034,0.014097,70929.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755537644,0.014097,70929.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755539048,0.014097,70929.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755539049,0.014097,70929.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755539448,0.014097,70929.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755539649,0.014097,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755539846,0.03716306,70936.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755540046,0.21113446,70935.0,70926.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755540248,0.21113446,70934.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755540448,0.21113446,70933.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755540650,0.22523146,70933.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755540852,0.21113446,70932.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755541353,0.21113446,70932.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755541647,0.22523146,70931.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755541849,0.21113446,70930.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755542740,0.21113446,70930.0,70924.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755542949,0.03599573,70936.0,70924.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755542950,0.18091729,70929.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755543148,0.014097,70933.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755543351,0.014097,70933.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755544045,0.014097,70933.0,70924.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755544646,0.014097,70932.0,70924.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755545552,0.00144,70938.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755545553,0.014097,70933.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755547252,0.014097,70932.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755547548,0.00144,70938.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755547754,0.014096,70935.0,70910.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1772755547952,0.03599573,70928.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755548252,0.014099,70924.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755548449,0.00144,70932.0,70905.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1772755548650,0.0141,70919.0,70910.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755548850,0.0141,70918.0,70910.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755549050,0.05009573,70919.0,70910.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755549857,0.0141,70918.0,70910.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755550256,0.0141,70918.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755550445,0.014095,70943.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755550653,0.014098,70925.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755550852,0.014098,70925.0,70916.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755551952,0.03599573,70948.0,70912.0,0.03778832]
["bitfinex-derivatives","BTCF0:USTF0",1772755552152,0.04525738,70949.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755552153,0.014097,70931.0,70922.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755552363,0.014099,70924.0,70914.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1772755552652,0.014098,70925.0,70916.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755552855,0.03599573,70929.0,70917.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1772755553059,0.03599573,70929.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755553060,0.014098,70927.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755553257,0.03599573,70929.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755553463,0.014098,70927.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755555362,0.014098,70927.0,70918.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1772755555867,0.014098,70928.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755556163,0.014098,70929.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755556364,0.014098,70928.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755556561,0.014097,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755556766,0.014097,70931.0,70922.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755556963,0.014097,70929.0,70919.0,0.03778832]
["bitfinex-derivatives","BTCF0:USTF0",1772755557364,0.014097,70929.0,70919.0,0.05188732]
["bitfinex-derivatives","BTCF0:USTF0",1772755557568,0.014097,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755558062,0.014097,70932.0,70922.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755558263,0.00144,70939.0,70924.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755558460,0.21170571,70938.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755558660,0.21170571,70937.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755558870,0.21170571,70936.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755559066,0.00144,70941.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755559271,0.014097,70933.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755560173,0.014096,70934.0,70925.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755560371,0.014097,70933.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755560573,0.014097,70933.0,70925.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1772755560972,0.014097,70932.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755561177,0.05049472,70939.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755561367,0.014098,70929.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755561776,0.014098,70928.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755561972,0.03639972,70929.0,70910.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1772755562165,0.03639972,70929.0,70916.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755562364,0.03639972,70929.0,70917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755562574,0.014099,70924.0,70917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755562875,0.014099,70923.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755563062,0.014099,70923.0,70919.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755563267,0.014099,70923.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755563468,0.014099,70923.0,70907.0,0.03578876]
["bitfinex-derivatives","BTCF0:USTF0",1772755563670,0.014099,70923.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755563976,0.014098,70924.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755564178,0.014098,70924.0,70917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755564569,0.014099,70923.0,70907.0,0.03578876]
["bitfinex-derivatives","BTCF0:USTF0",1772755564869,0.014099,70923.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755565069,0.014098,70924.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755565272,0.014095,70940.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755565477,0.014098,70926.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755565772,0.014098,70925.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755565975,2e-08,70952.0,70919.0,0.03578876]
["bitfinex-derivatives","BTCF0:USTF0",1772755566282,2e-08,70952.0,70945.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755566465,2e-08,70952.0,70946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755566670,0.014092,70958.0,70947.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755566977,0.014092,70958.0,70948.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755567275,0.014091,70959.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755567679,0.014092,70958.0,70948.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755568380,0.014092,70958.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755568676,0.014092,70958.0,70947.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755568978,0.014092,70958.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755570279,0.014092,70957.0,70947.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755570578,0.014092,70957.0,70948.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755571181,0.014092,70958.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755572376,0.014091,70959.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755572782,0.014092,70959.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755573079,0.014092,70958.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755574175,0.03639972,70966.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755574370,0.03639972,70966.0,70950.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755574576,0.03639972,70966.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755574783,0.014091,70963.0,70953.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755575087,0.014091,70962.0,70954.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755575376,0.01409,70965.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755575984,0.01409,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755576181,0.03639972,70970.0,70955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755576382,0.03639972,70970.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755576691,0.014091,70964.0,70955.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1772755577287,0.01409,70966.0,70955.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755577585,0.01409,70966.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755577786,0.01409,70965.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755578283,0.01409,70965.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755578489,0.01409,70965.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755579391,0.01409,70965.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755579583,0.01409,70966.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755579984,0.01409,70965.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755580577,0.01409,70965.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755580785,0.01148324,70980.0,70959.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755580990,0.014089,70971.0,70958.0,0.03722876]
["bitfinex-derivatives","BTCF0:USTF0",1772755581289,0.014089,70970.0,70962.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755581487,0.01409,70968.0,70960.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755581884,0.014084,70995.0,70973.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755582187,0.03639972,70978.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755582390,0.01409,70968.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755582583,0.00070441,70981.0,70966.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755582783,0.014088,70975.0,70966.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755582984,0.014087,70979.0,70969.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755583185,0.014087,70980.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755583380,0.00070441,70981.0,70965.0,0.03722876]
["bitfinex-derivatives","BTCF0:USTF0",1772755583689,0.0014,70993.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755583886,0.0014,70993.0,70948.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755583887,0.03639972,70974.0,70959.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755584085,0.01409,70968.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755584485,0.01409,70966.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755584691,0.03639972,70974.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755584993,0.01409,70969.0,70960.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1772755586486,0.014089,70970.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755587396,0.014089,70969.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755587596,0.03639972,70978.0,70960.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1772755587796,0.014089,70970.0,70960.0,0.05131976]
["bitfinex-derivatives","BTCF0:USTF0",1772755588696,0.01409,70968.0,70960.0,0.03722876]
["bitfinex-derivatives","BTCF0:USTF0",1772755588898,0.03639972,70979.0,70960.0,0.05131976]
["bitfinex-derivatives","BTCF0:USTF0",1772755589198,0.014089,70970.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755589399,0.00144,70983.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755589599,0.00144,70983.0,70963.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755589797,0.014089,70973.0,70963.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755590396,0.014089,70972.0,70963.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755590797,0.014089,70971.0,70961.0,0.03594767]
["bitfinex-derivatives","BTCF0:USTF0",1772755590992,0.014089,70971.0,70962.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755591900,0.03642909,70967.0,70944.0,0.34868954]
["bitfinex-derivatives","BTCF0:USTF0",1772755592195,0.014092,70959.0,70943.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1772755592409,0.03642909,70965.0,70947.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755592795,0.03642909,70965.0,70943.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1772755593001,0.014092,70954.0,70945.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755593600,0.014092,70954.0,70946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755593901,0.014092,70954.0,70944.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755594099,0.03642909,70960.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755594401,0.014093,70951.0,70946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755594599,0.014093,70952.0,70946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755595001,0.014093,70952.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755595302,0.014093,70953.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755595498,0.03642909,70960.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755595891,0.03642909,70964.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755596201,0.03642909,70966.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755596499,0.014093,70951.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755596701,0.014093,70953.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755602209,0.014092,70956.0,70947.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755602504,0.014092,70955.0,70946.0,0.09357896]
["bitfinex-derivatives","BTCF0:USTF0",1772755602705,0.014092,70954.0,70946.0,0.07948496]
["bitfinex-derivatives","BTCF0:USTF0",1772755603704,0.014092,70955.0,70946.0,0.09357896]
["bitfinex-derivatives","BTCF0:USTF0",1772755603904,0.03642909,70975.0,70946.0,0.07948496]
["bitfinex-derivatives","BTCF0:USTF0",1772755604107,0.014091,70962.0,70960.0,0.07948496]
["bitfinex-derivatives","BTCF0:USTF0",1772755604296,0.03642909,70973.0,70957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755604497,0.014091,70963.0,70960.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755604693,0.014089,70970.0,70958.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755604908,0.014089,70970.0,70960.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755605101,0.014089,70969.0,70960.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755605300,0.014089,70969.0,70960.0,0.09354704]
["bitfinex-derivatives","BTCF0:USTF0",1772755605501,0.014089,70970.0,70960.0,0.09354704]
["bitfinex-derivatives","BTCF0:USTF0",1772755606001,0.00144,70980.0,70960.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755606311,0.014089,70973.0,70970.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755606604,0.00144,70980.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755607106,0.014089,70973.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755607404,0.00144,70980.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755607601,0.014089,70972.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755607801,0.00144,70980.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755608407,0.014089,70973.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755608706,0.014089,70973.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755609603,0.014088,70977.0,70969.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755609998,0.014088,70977.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755610300,0.014088,70977.0,70969.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755610703,0.014088,70977.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755611102,0.03786909,70986.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755611301,0.014088,70977.0,70969.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755611504,0.015526,70989.0,70969.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755611699,0.014088,70977.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755611901,0.03642909,70987.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755612308,0.014089,70971.0,70960.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755612505,0.014089,70973.0,70964.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755613004,0.014088,70976.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755613311,0.00144,70989.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755613312,0.015525,70989.0,70966.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755613505,0.03642909,70986.0,70970.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755613706,0.03642909,70986.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755614208,0.014088,70977.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755614603,0.014089,70973.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755615001,0.03642909,70981.0,70970.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755615202,0.014089,70974.0,70970.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755615404,0.014089,70972.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755615606,0.014089,70973.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755616010,0.014089,70974.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755616213,0.03642909,70981.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755616416,0.03642909,70991.0,70973.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755616712,0.03642909,70987.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755616900,0.03642909,70985.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755618003,0.014088,70979.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755618204,0.03642909,70984.0,70970.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755618405,0.03642909,70984.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755618709,0.014089,70974.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755620315,0.014089,70973.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755620516,0.03642909,70980.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755620716,0.015526,70989.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755620919,0.19383692,70988.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755621112,0.20089392,70987.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755621314,0.014087,70984.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755621715,0.021196,70984.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755621913,0.021208,70984.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755622119,0.021271,70976.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755622811,0.021184,70978.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755623010,0.014088,70978.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755623614,0.03729539,70992.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755623918,0.014086,70985.0,70980.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755624105,0.014086,70985.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755624303,0.014087,70984.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755624921,0.00144,70993.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755625116,0.19381694,70992.0,70980.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772755625314,0.014085,70990.0,70980.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755625521,0.014086,70989.0,70981.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772755625917,0.03585539,70994.0,70980.0,0.09354304]
["bitfinex-derivatives","BTCF0:USTF0",1772755625918,0.014086,70988.0,70980.0,0.09354304]
["bitfinex-derivatives","BTCF0:USTF0",1772755626423,0.014086,70987.0,70980.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755626921,0.08089604,71000.0,70970.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755627121,0.021182,70983.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755627317,0.04292739,70977.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755627620,0.014089,70972.0,70970.0,0.02160791]
["bitfinex-derivatives","BTCF0:USTF0",1772755627821,0.014089,70972.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755630016,0.014089,70971.0,70963.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755630320,0.014089,70971.0,70960.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755630321,0.014089,70973.0,70964.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1772755630717,0.014089,70973.0,70964.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755630913,0.014089,70973.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755631618,0.014091,70961.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755631820,0.014089,70973.0,70950.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755631821,0.01409,70968.0,70950.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755632019,0.01409,70968.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755632328,0.014092,70957.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755632512,0.014092,70956.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755632812,0.014092,70957.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755633214,0.03585539,70962.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755633415,0.014091,70959.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755636326,0.014091,70959.0,70950.0,0.07945604]
["bitfinex-derivatives","BTCF0:USTF0",1772755636529,0.04994639,70959.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755637332,0.014092,70958.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755638620,0.014091,70959.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755638821,0.03585539,70963.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755639024,0.014091,70960.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755639529,0.014092,70959.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755640526,0.014092,70957.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755640721,0.03585539,70959.0,70949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755640927,0.014094,70948.0,70943.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1772755641222,0.03585539,70952.0,70943.0,0.00011307]
["bitfinex-derivatives","BTCF0:USTF0",1772755641529,0.014094,70948.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755641930,0.014094,70948.0,70938.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755642127,0.014094,70948.0,70939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755642325,0.014094,70948.0,70939.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1772755642627,0.00011307,70947.0,70941.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755643325,0.00011307,70947.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755643930,0.00011307,70947.0,70941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772755644531,0.00011307,70947.0,70941.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1772755644731,0.00011307,70947.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755644930,0.00011307,70947.0,70943.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755646727,0.00011307,70947.0,70943.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1772755647126,0.00011307,70947.0,70943.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755647326,0.00011307,70947.0,70943.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1772755647734,0.014094,70946.0,70943.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1772755647934,0.00011307,70947.0,70943.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1772755649332,0.00011307,70947.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755651434,0.014094,70946.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755651934,0.01420707,70947.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755652333,0.01420707,70947.0,70931.0,0.03569782]
["bitfinex-derivatives","BTCF0:USTF0",1772755652334,0.03765354,70946.0,70931.0,0.00070491]
["bitfinex-derivatives","BTCF0:USTF0",1772755652534,0.014095,70942.0,70934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755653028,0.014095,70942.0,70933.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755653233,0.014095,70943.0,70934.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1772755653843,0.014095,70942.0,70934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755654339,0.03765354,70946.0,70934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755654540,0.014095,70941.0,70935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755654741,0.014097,70933.0,70931.0,0.00144091]
["bitfinex-derivatives","BTCF0:USTF0",1772755655038,0.014096,70935.0,70931.0,0.00090076]
["bitfinex-derivatives","BTCF0:USTF0",1772755655237,0.014096,70935.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755655434,0.014094,70946.0,70926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755655638,0.00011307,70947.0,70926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755655639,0.014095,70940.0,70926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755655839,0.03765354,70939.0,70926.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755656036,0.014097,70930.0,70920.0,0.09355504]
["bitfinex-derivatives","BTCF0:USTF0",1772755656236,0.00011307,70929.0,70920.0,0.09355504]
["bitfinex-derivatives","BTCF0:USTF0",1772755656438,0.014098,70926.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755656637,0.014098,70927.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755656835,0.014098,70927.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755657037,0.014098,70927.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755657443,0.00011307,70929.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755657946,0.00011307,70929.0,70919.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755658547,0.00011307,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755658733,0.01421007,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755659449,0.014098,70927.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755659745,0.014098,70928.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755661239,0.00011307,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755661440,0.01421007,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755661847,0.014098,70928.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755662144,0.00011307,70929.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755662350,0.00011307,70929.0,70920.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755663151,0.01762847,70948.0,70920.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755663358,0.226565,70947.0,70930.0,0.09355304]
["bitfinex-derivatives","BTCF0:USTF0",1772755663550,0.014095,70940.0,70931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755663746,0.03909354,70952.0,70941.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755663952,0.014094,70947.0,70940.0,0.08089604]
["bitfinex-derivatives","BTCF0:USTF0",1772755664355,0.014094,70946.0,70940.0,0.08089604]
["bitfinex-derivatives","BTCF0:USTF0",1772755664552,0.014094,70946.0,70940.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755665363,0.014094,70946.0,70940.0,0.08089604]
["bitfinex-derivatives","BTCF0:USTF0",1772755665566,0.03765354,70955.0,70940.0,0.08089604]
["bitfinex-derivatives","BTCF0:USTF0",1772755665857,0.014093,70953.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755666057,0.014093,70952.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755666257,0.03909354,70960.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755666258,0.014093,70951.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755666462,0.014093,70952.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755666850,0.014093,70952.0,70940.0,0.08093221]
["bitfinex-derivatives","BTCF0:USTF0",1772755667050,0.00144,70960.0,70942.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755667253,0.03765354,70957.0,70941.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755668365,0.014093,70951.0,70941.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755669052,0.014093,70953.0,70940.0,0.08093221]
["bitfinex-derivatives","BTCF0:USTF0",1772755669256,0.014093,70953.0,70944.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755669564,0.03765354,70957.0,70944.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755669565,0.014092,70954.0,70944.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755670355,0.014092,70954.0,70945.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755671071,0.014092,70955.0,70946.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755671367,0.014092,70955.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755671762,0.014093,70954.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755671966,0.014093,70954.0,70944.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755672270,0.014092,70955.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755672465,0.014092,70954.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755673756,0.39978288,70976.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755673757,0.014091,70960.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755673959,0.014091,70960.0,70952.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755674360,0.014091,70961.0,70950.0,0.07949221]
["bitfinex-derivatives","BTCF0:USTF0",1772755674566,0.014091,70961.0,70952.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755674762,0.014091,70960.0,70952.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755674971,0.014091,70959.0,70950.0,0.09358521]
["bitfinex-derivatives","BTCF0:USTF0",1772755675177,0.014091,70959.0,70951.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755675564,0.014091,70959.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755677158,0.014092,70958.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755677565,0.014091,70959.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755679268,0.014092,70958.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755679770,0.014092,70958.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755680358,0.014092,70957.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755680665,0.014088,70976.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755680969,0.014091,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755682068,0.014091,70963.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755682665,0.01409,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755683062,0.014091,70962.0,70954.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755683461,0.014091,70963.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755683668,0.014091,70962.0,70954.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755683870,0.07949221,70970.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755684062,0.014093,70953.0,70945.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755684372,0.014093,70952.0,70946.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755684864,0.014093,70952.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755686071,0.014093,70953.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755687375,0.036773,70958.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755687964,0.014092,70955.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755689665,0.00144,70964.0,70947.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755689965,0.014092,70956.0,70947.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755690162,0.014092,70955.0,70947.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755690370,0.014092,70955.0,70892.0,0.23877597]
["bitfinex-derivatives","BTCF0:USTF0",1772755690371,0.01409,70969.0,70949.0,0.03955435]
["bitfinex-derivatives","BTCF0:USTF0",1772755690564,0.01409,70969.0,70937.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755690565,0.014091,70962.0,70946.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1772755690770,0.014092,70954.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755690969,0.00144,70962.0,70947.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755691272,0.00144,70962.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755691273,0.038213,70962.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755691769,0.014092,70958.0,70948.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755692273,0.014092,70957.0,70948.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755693471,0.014092,70957.0,70948.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755693670,0.01409,70965.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755693861,0.01409,70965.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755694063,0.01409,70964.0,70954.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755694271,0.00144,70970.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755694575,0.00144,70970.0,70951.0,0.03955435]
["bitfinex-derivatives","BTCF0:USTF0",1772755694576,0.01409,70965.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755695869,0.01409,70964.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755696069,0.01409,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755696271,0.038213,70970.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755696472,0.01409,70965.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755697668,0.01409,70965.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755698574,0.01409,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755701071,0.01409,70964.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755701675,0.01409,70965.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755701877,0.01409,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755702277,0.01409,70965.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755705078,0.00144,70969.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755705270,0.22994739,70968.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755705471,0.01409,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755706481,0.01409,70964.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755706875,0.01409,70965.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755707380,0.01409,70964.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755707780,0.00144,70968.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755707982,0.25247255,70967.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755708183,0.25247255,70967.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755708184,0.014093,70951.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755708576,0.014093,70952.0,70945.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755708883,0.014093,70953.0,70944.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755709078,0.014093,70952.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755709284,0.036773,70955.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755709881,0.014092,70954.0,70945.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755710385,0.050865,70955.0,70946.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755712580,0.014092,70955.0,70946.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755713088,0.014092,70954.0,70945.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755713386,0.014093,70953.0,70944.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772755713880,0.00144,70960.0,70933.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1772755713881,0.03739077,70957.0,70933.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1772755714081,0.08093221,70960.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755714082,0.014094,70948.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755714478,0.014094,70946.0,70937.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755714678,0.014094,70947.0,70938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755714981,0.014094,70947.0,70938.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1772755715183,0.014094,70948.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755716685,0.014094,70949.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755716884,0.014094,70948.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755717078,0.03739077,70952.0,70938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755717288,0.014094,70945.0,70938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755717992,0.014094,70945.0,70939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755718291,0.014094,70945.0,70936.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755718490,0.014095,70943.0,70937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755718686,0.00144,70947.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755718886,0.03739077,70942.0,70929.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755719093,0.03739077,70942.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755719286,0.014096,70939.0,70930.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1772755719486,0.014095,70940.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755720291,0.014095,70940.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755720292,0.03739077,70942.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755721293,0.014095,70941.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755721585,0.014095,70940.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755724287,0.014095,70941.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755724486,0.014095,70941.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755725488,0.03883077,70946.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755725694,0.014095,70942.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755726291,0.014095,70941.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755726790,0.03883077,70946.0,70933.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755726992,0.07949221,70980.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755726993,0.014093,70949.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755727490,0.014094,70948.0,70938.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1772755728095,0.014093,70949.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755728295,0.014094,70948.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755728497,0.014094,70948.0,70938.0,0.015536]
["bitfinex-derivatives","BTCF0:USTF0",1772755730196,0.014094,70948.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755732494,0.00144,70953.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755732694,0.014094,70949.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755733091,0.014094,70949.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755733297,0.00144,70953.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755733498,0.014094,70949.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755733797,0.014094,70948.0,70939.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755734396,0.014094,70948.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755734596,0.014093,70949.0,70940.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772755736796,0.014094,70948.0,70939.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1772755736990,0.014094,70948.0,70938.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1772755739299,0.014094,70948.0,70939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755740301,0.014094,70948.0,70939.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1772755741298,0.3201,70984.0,70939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755741505,0.03562278,70969.0,70950.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1772755741700,0.23145845,70968.0,70950.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1772755741901,0.01409,70965.0,70951.0,0.0342237]
["bitfinex-derivatives","BTCF0:USTF0",1772755742198,0.01409,70969.0,70953.0,0.0342237]
["bitfinex-derivatives","BTCF0:USTF0",1772755742501,0.014089,70970.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755742907,0.01409,70969.0,70960.0,0.09359932]
["bitfinex-derivatives","BTCF0:USTF0",1772755743206,0.01509,70969.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755743704,0.01409,70969.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755743913,0.00070441,70981.0,70959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755744208,0.07950832,70980.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755744396,0.014089,70970.0,70961.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1772755744600,0.014089,70970.0,70962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755744799,0.014089,70970.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755745004,0.014089,70970.0,70960.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1772755745005,0.00070441,70981.0,70962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755745206,0.0014,70980.0,70970.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755745405,0.014088,70979.0,70970.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755745604,0.014088,70978.0,70969.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755746202,0.014087,70980.0,70970.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755746402,0.014087,70980.0,70963.0,0.0342237]
["bitfinex-derivatives","BTCF0:USTF0",1772755746708,0.014088,70979.0,70969.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755746902,0.014088,70979.0,70970.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755747105,0.00070441,70981.0,70962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755747302,0.00070441,70981.0,70970.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1772755747502,0.014087,70980.0,70971.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755748821,0.00070441,70981.0,70972.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755748822,0.01479141,70981.0,70972.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755749427,0.00070441,70981.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755749916,0.01479141,70981.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755750223,0.01479141,70981.0,70971.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755751323,0.01479141,70981.0,70972.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755751919,0.00070441,70981.0,70970.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1772755752230,0.01479141,70981.0,70971.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755752721,0.014087,70982.0,70974.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755753326,0.014087,70984.0,70974.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755753521,0.014087,70984.0,70974.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1772755753828,0.014087,70983.0,70974.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1772755754023,0.014087,70982.0,70974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755754527,0.014087,70982.0,70974.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1772755754827,0.014087,70984.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755756421,0.014086,70985.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755756726,0.014087,70984.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755757421,0.03706278,70989.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755757620,0.014087,70984.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755758620,0.03706278,70989.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755758821,0.014087,70984.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755759027,0.014087,70983.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755759230,0.014087,70984.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755759426,0.014087,70984.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755760029,0.014087,70984.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755761829,0.014087,70983.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755762026,0.014088,70976.0,70967.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755762230,0.014088,70976.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755762431,0.014088,70977.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755762634,0.014088,70977.0,70969.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755763229,0.014088,70976.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755763621,0.014088,70978.0,70969.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755763818,0.014088,70977.0,70969.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755764018,0.014088,70977.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755764621,0.014088,70976.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755764820,0.014085,70994.0,70969.0,0.0342237]
["bitfinex-derivatives","BTCF0:USTF0",1772755765034,0.00844622,70992.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755765237,0.014087,70983.0,70974.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755765944,0.014087,70983.0,70974.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1772755766330,0.015526,70985.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755766934,0.015526,70985.0,70977.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755769037,0.00144,70985.0,70978.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755769534,0.014086,70986.0,70978.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755769930,0.014083,71001.0,70983.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772755769931,0.014085,70991.0,70983.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772755770932,0.014085,70990.0,70981.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772755771140,0.014086,70986.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755772841,0.014086,70985.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755773033,0.014086,70984.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755773641,0.014086,70985.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755774039,0.014086,70986.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755774237,0.014086,70985.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755774936,0.014087,70983.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755775242,0.014087,70982.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755775442,0.014087,70982.0,70976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755775739,0.014084,70997.0,70967.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1772755775929,0.03483989,70974.0,70963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755776135,0.01409,70968.0,70963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755776335,0.01409,70968.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755776632,0.01409,70968.0,70959.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1772755776837,0.03483989,70970.0,70950.0,0.07950832]
["bitfinex-derivatives","BTCF0:USTF0",1772755777033,0.03483989,70970.0,70954.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755777233,0.014091,70963.0,70954.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755778036,0.03483989,70970.0,70952.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755778241,0.014092,70957.0,70949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755778442,0.03483989,70962.0,70949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755778634,0.03483989,70962.0,70947.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772755778944,0.014092,70956.0,70949.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755779244,0.014092,70958.0,70949.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1772755781937,0.014092,70957.0,70949.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1772755784345,0.014092,70959.0,70949.0,0.00030606]
["bitfinex-derivatives","BTCF0:USTF0",1772755784546,0.03483989,70976.0,70950.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1772755784741,0.01409,70967.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755784945,0.01409,70966.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755785340,0.00144,70968.0,70956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755785545,0.01553,70968.0,70958.0,0.09360032]
["bitfinex-derivatives","BTCF0:USTF0",1772755785750,0.01553,70968.0,70958.0,0.04730092]
["bitfinex-derivatives","BTCF0:USTF0",1772755785945,0.01409,70967.0,70958.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1772755786246,0.01409,70966.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755788045,0.01409,70966.0,70956.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1772755788238,0.01409,70966.0,70956.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755789150,0.01409,70966.0,70956.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1772755790349,0.01409,70968.0,70958.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755790652,0.014089,70970.0,70957.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1772755790953,0.00144,70971.0,70962.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755791250,0.015529,70971.0,70962.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755791453,0.014089,70970.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755791643,0.014086,70986.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755791840,0.014086,70986.0,70962.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1772755791841,0.014089,70971.0,70962.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1772755792351,0.014089,70971.0,70962.0,0.04729992]
["bitfinex-derivatives","BTCF0:USTF0",1772755792546,0.00144,70975.0,70962.0,0.03320892]
["bitfinex-derivatives","BTCF0:USTF0",1772755792751,0.014089,70972.0,70963.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755792951,0.014089,70971.0,70962.0,0.03464892]
["bitfinex-derivatives","BTCF0:USTF0",1772755793554,0.014089,70971.0,70962.0,0.04873992]
["bitfinex-derivatives","BTCF0:USTF0",1772755794552,0.014089,70971.0,70962.0,0.03464892]
["bitfinex-derivatives","BTCF0:USTF0",1772755794942,0.014089,70971.0,70962.0,0.04873992]
["bitfinex-derivatives","BTCF0:USTF0",1772755795450,0.00144,70978.0,70962.0,0.03464892]
["bitfinex-derivatives","BTCF0:USTF0",1772755795750,0.014088,70977.0,70968.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755795951,0.015528,70978.0,70969.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755796550,0.00144,70978.0,70970.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755797654,0.015528,70978.0,70969.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755798354,0.014088,70978.0,70969.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755799752,0.704379,70981.0,70881.0,0.00070541]
["bitfinex-derivatives","BTCF0:USTF0",1772755799952,0.07946154,70950.0,70922.0,0.03486429]
["bitfinex-derivatives","BTCF0:USTF0",1772755800153,0.014097,70932.0,70887.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755800457,0.0141,70917.0,70910.0,0.08086154]
["bitfinex-derivatives","BTCF0:USTF0",1772755800660,0.0141,70917.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755800853,7.854e-05,70929.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755801057,0.014101,70912.0,70901.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755801353,0.014101,70912.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755802258,0.0141,70914.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755804253,0.0141,70917.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755804452,0.0141,70916.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755805356,0.0141,70915.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755805559,0.014101,70911.0,70901.0,0.04970279]
["bitfinex-derivatives","BTCF0:USTF0",1772755805756,0.07946154,70920.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755805956,0.014101,70912.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755806555,0.014101,70913.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755806854,0.00013367,70912.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755807253,0.01423467,70912.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755807654,0.00013367,70912.0,70911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755808151,0.00013367,70912.0,70881.0,0.28284638]
["bitfinex-derivatives","BTCF0:USTF0",1772755808349,0.09356454,70900.0,70888.0,0.03564339]
["bitfinex-derivatives","BTCF0:USTF0",1772755808556,0.014103,70902.0,70890.0,0.04973886]
["bitfinex-derivatives","BTCF0:USTF0",1772755808758,0.00013367,70912.0,70890.0,0.04973886]
["bitfinex-derivatives","BTCF0:USTF0",1772755808759,0.00013367,70912.0,70891.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755808959,0.00013367,70912.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755809160,0.01423467,70912.0,70900.0,0.03703386]
["bitfinex-derivatives","BTCF0:USTF0",1772755809659,0.014101,70911.0,70900.0,0.03703386]
["bitfinex-derivatives","BTCF0:USTF0",1772755810366,0.00013367,70912.0,70900.0,0.03703386]
["bitfinex-derivatives","BTCF0:USTF0",1772755810367,0.014101,70910.0,70900.0,0.03703386]
["bitfinex-derivatives","BTCF0:USTF0",1772755811168,0.01423467,70912.0,70900.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755811363,0.83474978,71004.0,70901.0,0.0359134]
["bitfinex-derivatives","BTCF0:USTF0",1772755811364,0.07946154,70930.0,70901.0,0.0359134]
["bitfinex-derivatives","BTCF0:USTF0",1772755811572,0.00844622,70928.0,70909.0,0.03591831]
["bitfinex-derivatives","BTCF0:USTF0",1772755811869,0.014099,70919.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755812062,0.0141,70918.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755812572,0.0141,70917.0,70910.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755812869,0.0141,70917.0,70910.0,0.03724074]
["bitfinex-derivatives","BTCF0:USTF0",1772755813366,0.0141,70916.0,70910.0,0.03724074]
["bitfinex-derivatives","BTCF0:USTF0",1772755813765,0.00509993,70930.0,70910.0,0.03724074]
["bitfinex-derivatives","BTCF0:USTF0",1772755814169,0.01043296,70939.0,70912.0,0.03472563]
["bitfinex-derivatives","BTCF0:USTF0",1772755814369,0.014098,70926.0,70917.0,0.03467958]
["bitfinex-derivatives","BTCF0:USTF0",1772755814570,0.014098,70926.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755814765,0.01110485,70936.0,70896.0,0.03467958]
["bitfinex-derivatives","BTCF0:USTF0",1772755814965,0.1193761,70940.0,70889.0,0.28212]
["bitfinex-derivatives","BTCF0:USTF0",1772755814966,0.0141,70915.0,70904.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755815163,0.00144,70930.0,70906.0,0.014102]
["bitfinex-derivatives","BTCF0:USTF0",1772755815363,0.0141,70917.0,70907.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1772755815565,9.419e-05,70915.0,70905.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755815769,0.014102,70907.0,70906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755816068,0.014102,70905.0,70896.0,0.03690055]
["bitfinex-derivatives","BTCF0:USTF0",1772755816266,0.014102,70905.0,70897.0,0.03834055]
["bitfinex-derivatives","BTCF0:USTF0",1772755816567,0.014102,70904.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755816762,0.00844622,70918.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755816965,0.014102,70908.0,70898.0,0.03833563]
["bitfinex-derivatives","BTCF0:USTF0",1772755817465,0.014102,70908.0,70898.0,0.05243963]
["bitfinex-derivatives","BTCF0:USTF0",1772755817666,0.014102,70908.0,70898.0,0.03833563]
["bitfinex-derivatives","BTCF0:USTF0",1772755818271,0.014102,70907.0,70898.0,0.03833563]
["bitfinex-derivatives","BTCF0:USTF0",1772755819071,0.00844622,70921.0,70898.0,0.03833563]
["bitfinex-derivatives","BTCF0:USTF0",1772755819274,0.014102,70908.0,70899.0,0.03727655]
["bitfinex-derivatives","BTCF0:USTF0",1772755819767,0.014099,70920.0,70899.0,0.03727655]
["bitfinex-derivatives","BTCF0:USTF0",1772755819966,0.014102,70907.0,70899.0,0.03727655]
["bitfinex-derivatives","BTCF0:USTF0",1772755820766,0.014103,70902.0,70900.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755820968,0.014103,70902.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755821170,0.014103,70901.0,70891.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755821365,0.014103,70901.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755822875,0.014103,70900.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755823570,0.00092156,70915.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755823775,0.00092156,70909.0,70894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755823967,0.014104,70899.0,70894.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755824166,0.014104,70896.0,70885.0,0.05125559]
["bitfinex-derivatives","BTCF0:USTF0",1772755824472,0.014104,70896.0,70886.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755824669,0.014103,70903.0,70887.0,0.03746247]
["bitfinex-derivatives","BTCF0:USTF0",1772755824877,0.00844622,70911.0,70886.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755825070,0.1334751,70920.0,70890.0,0.03746247]
["bitfinex-derivatives","BTCF0:USTF0",1772755825276,0.014103,70902.0,70891.0,0.05156747]
["bitfinex-derivatives","BTCF0:USTF0",1772755825478,0.014103,70901.0,70892.0,0.03746666]
["bitfinex-derivatives","BTCF0:USTF0",1772755825679,0.014103,70901.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755826172,0.015541,70914.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755826378,0.014102,70904.0,70894.0,0.03746666]
["bitfinex-derivatives","BTCF0:USTF0",1772755826682,0.014103,70902.0,70894.0,0.03746666]
["bitfinex-derivatives","BTCF0:USTF0",1772755827276,0.014103,70903.0,70894.0,0.03746666]
["bitfinex-derivatives","BTCF0:USTF0",1772755827478,0.014102,70906.0,70893.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755827666,0.014102,70905.0,70896.0,0.03758355]
["bitfinex-derivatives","BTCF0:USTF0",1772755827864,0.1193761,70930.0,70897.0,0.03758355]
["bitfinex-derivatives","BTCF0:USTF0",1772755828069,0.014103,70904.0,70897.0,0.03758355]
["bitfinex-derivatives","BTCF0:USTF0",1772755828470,0.0141,70916.0,70897.0,0.03758355]
["bitfinex-derivatives","BTCF0:USTF0",1772755828673,0.014102,70904.0,70897.0,0.03758355]
["bitfinex-derivatives","BTCF0:USTF0",1772755829576,0.014102,70904.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755829877,0.014102,70904.0,70894.0,0.05166293]
["bitfinex-derivatives","BTCF0:USTF0",1772755830078,0.014102,70904.0,70895.0,0.03755893]
["bitfinex-derivatives","BTCF0:USTF0",1772755831173,0.0141,70914.0,70893.0,0.025545]
["bitfinex-derivatives","BTCF0:USTF0",1772755831375,0.014103,70903.0,70893.0,0.025545]
["bitfinex-derivatives","BTCF0:USTF0",1772755831574,0.014103,70903.0,70894.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755831977,0.014102,70905.0,70895.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755832686,0.014102,70904.0,70895.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755832883,0.014102,70905.0,70895.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755833084,0.00144,70920.0,70895.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755833381,0.23029274,70919.0,70895.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772755833684,0.0141,70917.0,70908.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755833887,0.23029274,70916.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755834179,0.014101,70913.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755834688,0.0141,70914.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755835279,0.014101,70913.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755836683,0.0141,70916.0,70909.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755836885,0.0141,70916.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755837487,0.0141,70915.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755838080,0.0141,70914.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755838788,0.0141,70918.0,70910.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1772755839389,0.0141,70918.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755839790,0.0141,70918.0,70910.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1772755839988,0.0141,70917.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755840283,0.00844622,70926.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755840489,0.23032111,70925.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755840689,0.0141,70918.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755841493,0.0141,70917.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755842791,0.014098,70926.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755842994,0.0141,70916.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755843190,0.0141,70917.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755844093,0.0141,70918.0,70910.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755844590,0.014099,70919.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755844796,0.014099,70923.0,70911.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755844987,0.01468102,70932.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755845186,0.2303566,70931.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755845391,0.2303566,70930.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755845589,0.2303566,70929.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755845795,0.014099,70923.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755846391,0.014099,70923.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755847682,0.014099,70922.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755847888,0.014099,70922.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755848298,0.00107939,70936.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755848498,0.014098,70928.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755848699,0.014097,70929.0,70921.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772755849093,0.014095,70939.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755849294,0.23018488,70938.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755849592,0.014098,70929.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755849795,0.00085906,70939.0,70921.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755849996,0.00085906,70939.0,70926.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755849997,0.014096,70935.0,70926.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755850698,0.014097,70934.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755850897,0.014097,70934.0,70926.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755851096,0.014096,70935.0,70927.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755851397,0.014096,70935.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755851601,0.014096,70936.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755851901,0.014096,70935.0,70928.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755852202,0.014096,70935.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755853203,0.014097,70934.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755854100,0.014096,70936.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755854493,0.014096,70935.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755855895,0.014096,70934.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755856907,0.014096,70935.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755857203,0.014096,70934.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755857709,0.014096,70935.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755858407,0.00193781,70943.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755858597,0.22990656,70942.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755858793,0.00193781,70943.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755858794,0.014097,70934.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755859599,0.00193781,70943.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755859794,0.014097,70933.0,70929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755860000,0.014097,70933.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755860713,0.014097,70932.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755860907,0.014097,70933.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755861208,0.00844622,70947.0,70930.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755861508,0.014088,70979.0,70941.0,0.03685244]
["bitfinex-derivatives","BTCF0:USTF0",1772755861705,0.014089,70974.0,70952.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772755861909,0.07955025,70970.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755862314,0.014091,70960.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755862806,0.014091,70959.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755863708,0.07955025,70970.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755863909,0.014091,70960.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755864507,0.014089,70972.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755864710,0.014092,70959.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755866606,0.014091,70960.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755867412,0.014092,70959.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755867711,0.014092,70959.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755868313,0.014091,70960.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755869711,0.014088,70979.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755869914,0.014091,70962.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755870207,0.014088,70978.0,70958.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755870412,0.01409,70966.0,70954.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755870612,0.01479141,70981.0,70956.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755870920,0.014089,70969.0,70955.0,0.03695544]
["bitfinex-derivatives","BTCF0:USTF0",1772755871615,0.014089,70972.0,70962.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755871815,0.001,70979.0,70963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755872011,0.014088,70976.0,70967.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772755872211,0.001,70979.0,70969.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755872410,0.015088,70979.0,70970.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755872608,0.001,70979.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755872905,0.001,70979.0,70972.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755873108,0.01479141,70981.0,70972.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755873915,0.00070441,70981.0,70973.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755874221,0.014087,70983.0,70973.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755874413,0.014087,70982.0,70973.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755875023,0.014087,70982.0,70971.0,0.05265396]
["bitfinex-derivatives","BTCF0:USTF0",1772755875222,0.014087,70981.0,70971.0,0.05265396]
["bitfinex-derivatives","BTCF0:USTF0",1772755875520,0.014087,70981.0,70972.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755875924,0.014087,70981.0,70971.0,0.03856496]
["bitfinex-derivatives","BTCF0:USTF0",1772755876321,0.014087,70981.0,70972.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755876518,0.014087,70980.0,70971.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772755876721,0.07955025,70981.0,70950.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755876920,0.014087,70980.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755877116,0.01409,70966.0,70957.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755877322,0.01409,70967.0,70959.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755877620,0.01409,70967.0,70958.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772755877825,0.01409,70967.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755878025,0.01409,70968.0,70960.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755878322,0.014089,70969.0,70960.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772755878520,0.014089,70969.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755878721,0.014089,70969.0,70961.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1772755878923,0.014089,70969.0,70962.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755880415,0.014089,70969.0,70963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755880619,0.014089,70969.0,70964.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755881017,0.014089,70969.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755881212,0.014087,70980.0,70966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755881424,0.014089,70970.0,70966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755882314,0.09363325,71000.0,70966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755882519,0.014088,70979.0,70970.0,0.09363925]
["bitfinex-derivatives","BTCF0:USTF0",1772755882922,0.014088,70978.0,70970.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755883320,0.010088,70978.0,70970.0,0.11699134]
["bitfinex-derivatives","BTCF0:USTF0",1772755883522,0.014088,70977.0,70970.0,0.11699134]
["bitfinex-derivatives","BTCF0:USTF0",1772755883818,0.014087,70979.0,70970.0,0.13108034]
["bitfinex-derivatives","BTCF0:USTF0",1772755884024,0.014088,70978.0,70970.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755885020,0.014088,70977.0,70970.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755885225,0.014085,70990.0,70970.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755885426,0.22588964,70989.0,70970.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755885625,0.22588964,70988.0,70970.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755885822,0.014088,70977.0,70970.0,0.07955025]
["bitfinex-derivatives","BTCF0:USTF0",1772755886017,0.014086,70989.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755886223,0.22597403,70988.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755886425,0.014086,70989.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755886618,0.22597896,70988.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755886814,0.014086,70989.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755887024,0.22596869,70988.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755887226,0.22607104,70987.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755887525,0.014088,70978.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755888119,0.014085,70993.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755888324,0.22623133,70992.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755888524,0.22623133,70991.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755888827,0.014088,70977.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755891430,0.014088,70977.0,70970.0,0.06299025]
["bitfinex-derivatives","BTCF0:USTF0",1772755891627,0.014088,70977.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755892228,0.014088,70978.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755894031,0.014085,70993.0,70971.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755894330,0.014087,70981.0,70973.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755894625,0.014087,70983.0,70974.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755894837,0.014084,70995.0,70971.0,0.03883727]
["bitfinex-derivatives","BTCF0:USTF0",1772755895030,0.014087,70984.0,70975.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755895525,0.014086,70985.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755895925,0.014087,70984.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755896531,0.014086,70986.0,70971.0,0.03883727]
["bitfinex-derivatives","BTCF0:USTF0",1772755897137,0.014086,70986.0,70978.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772755897324,0.014086,70988.0,70980.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772755897522,0.014086,70988.0,70981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755897726,0.014082,71006.0,70981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755898036,0.014085,70990.0,70981.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1772755898437,0.014083,71002.0,70981.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755898643,0.014085,70992.0,70983.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772755899140,0.014079,71021.0,71000.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1772755899434,0.60126886,71030.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755899435,0.21973096,71020.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755899636,0.014081,71013.0,71004.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755899836,0.01408,71015.0,71006.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755900030,0.01408,71015.0,71002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755900031,0.00144,71024.0,71002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755900225,0.21964487,71023.0,71002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755900438,0.001,71021.0,71002.0,0.03890258]
["bitfinex-derivatives","BTCF0:USTF0",1772755900938,0.014081,71013.0,71004.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755901937,0.014081,71013.0,71002.0,0.05298558]
["bitfinex-derivatives","BTCF0:USTF0",1772755902326,0.014081,71012.0,71002.0,0.05298558]
["bitfinex-derivatives","BTCF0:USTF0",1772755902527,0.014081,71011.0,71002.0,0.05298558]
["bitfinex-derivatives","BTCF0:USTF0",1772755902729,0.014081,71013.0,71003.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1772755902930,0.014081,71013.0,71002.0,0.03890258]
["bitfinex-derivatives","BTCF0:USTF0",1772755903138,0.00070392,71031.0,71002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755903327,0.014079,71020.0,71003.0,0.03715783]
["bitfinex-derivatives","BTCF0:USTF0",1772755903531,0.014079,71022.0,71011.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755903730,0.014079,71021.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755904145,0.014079,71022.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755904435,0.014079,71021.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755904639,0.014079,71020.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755904846,0.00070392,71031.0,71000.0,0.11904409]
["bitfinex-derivatives","BTCF0:USTF0",1772755904847,0.014082,71007.0,71000.0,0.03895924]
["bitfinex-derivatives","BTCF0:USTF0",1772755905133,0.014083,71003.0,70973.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772755905436,0.014082,71006.0,70996.0,0.05304324]
["bitfinex-derivatives","BTCF0:USTF0",1772755905634,0.01408,71017.0,71007.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755905840,0.014078,71030.0,71008.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755906028,0.01408,71016.0,71009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755906230,0.014077,71030.0,71009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755906441,0.01408,71017.0,71009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755906632,0.01408,71018.0,71010.0,0.03877206]
["bitfinex-derivatives","BTCF0:USTF0",1772755906826,0.01408,71017.0,71009.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1772755907035,0.01408,71018.0,71009.0,0.05429406]
["bitfinex-derivatives","BTCF0:USTF0",1772755907339,0.01408,71017.0,71009.0,0.04021206]
["bitfinex-derivatives","BTCF0:USTF0",1772755908533,0.01408,71017.0,71009.0,0.05429306]
["bitfinex-derivatives","BTCF0:USTF0",1772755908735,0.01408,71018.0,71009.0,0.05429306]
["bitfinex-derivatives","BTCF0:USTF0",1772755909236,0.00070392,71031.0,71012.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755909546,0.014079,71021.0,71012.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755909842,0.00070392,71031.0,71011.0,0.03884178]
["bitfinex-derivatives","BTCF0:USTF0",1772755910038,0.014079,71021.0,71012.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755910740,0.014079,71020.0,71012.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755911135,0.00070392,71031.0,71013.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755911332,0.014079,71021.0,71013.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755911534,0.00070392,71031.0,71011.0,0.03884178]
["bitfinex-derivatives","BTCF0:USTF0",1772755911736,0.014078,71025.0,71016.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772755911937,0.014079,71024.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755913033,0.014079,71022.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755913234,0.00070392,71031.0,71001.0,0.03921873]
["bitfinex-derivatives","BTCF0:USTF0",1772755913440,0.01408,71016.0,71006.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755913642,0.01408,71016.0,71007.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755914649,0.00070392,71031.0,71015.0,0.0392251]
["bitfinex-derivatives","BTCF0:USTF0",1772755914847,0.00070392,71031.0,71016.0,0.0406651]
["bitfinex-derivatives","BTCF0:USTF0",1772755915346,0.014079,71022.0,71016.0,0.0406651]
["bitfinex-derivatives","BTCF0:USTF0",1772755916052,0.014079,71022.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755917140,0.014079,71023.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755917341,0.00070392,71031.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755917546,0.014078,71027.0,71018.0,0.04993796]
["bitfinex-derivatives","BTCF0:USTF0",1772755918452,0.014078,71027.0,71018.0,0.05000143]
["bitfinex-derivatives","BTCF0:USTF0",1772755919350,0.014078,71027.0,71018.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772755919549,0.014078,71027.0,71019.0,0.03592308]
["bitfinex-derivatives","BTCF0:USTF0",1772755919949,0.01408,71018.0,71009.0,0.03592308]
["bitfinex-derivatives","BTCF0:USTF0",1772755920151,0.01408,71019.0,71010.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1772755920344,0.00070392,71031.0,71013.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755920544,0.014079,71023.0,71014.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755920847,0.014079,71022.0,71013.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755921048,0.00070392,71031.0,71010.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755921747,0.014079,71021.0,71011.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755921939,0.014082,71009.0,71000.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1772755922140,0.00144,71030.0,71001.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755922448,0.00144,71030.0,70995.0,0.03597342]
["bitfinex-derivatives","BTCF0:USTF0",1772755922449,0.01408,71016.0,71007.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755922639,0.01408,71016.0,71002.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755922640,0.01408,71018.0,71008.0,0.05158939]
["bitfinex-derivatives","BTCF0:USTF0",1772755922840,0.01408,71018.0,70995.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1772755922841,0.01408,71018.0,71009.0,0.05158839]
["bitfinex-derivatives","BTCF0:USTF0",1772755923041,0.01408,71018.0,71010.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755923251,0.014078,71029.0,71011.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755923448,0.014078,71029.0,71012.0,0.03606739]
["bitfinex-derivatives","BTCF0:USTF0",1772755923753,0.01408,71020.0,71012.0,0.03606739]
["bitfinex-derivatives","BTCF0:USTF0",1772755925052,0.00070392,71031.0,71011.0,0.03690348]
["bitfinex-derivatives","BTCF0:USTF0",1772755925249,0.014077,71030.0,71021.0,0.03690348]
["bitfinex-derivatives","BTCF0:USTF0",1772755925555,0.014077,71030.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755926053,0.00070392,71031.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755926846,0.014078,71028.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755927154,0.00070392,71031.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755927857,0.014078,71026.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755928064,0.014078,71027.0,71022.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755928665,0.014079,71021.0,71013.0,0.03610226]
["bitfinex-derivatives","BTCF0:USTF0",1772755928866,0.014079,71022.0,71014.0,0.03754226]
["bitfinex-derivatives","BTCF0:USTF0",1772755929063,0.014079,71021.0,71014.0,0.03754226]
["bitfinex-derivatives","BTCF0:USTF0",1772755929365,0.014078,71025.0,71015.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772755929565,0.014078,71025.0,71016.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772755929764,0.014078,71025.0,71017.0,0.03610206]
["bitfinex-derivatives","BTCF0:USTF0",1772755930065,0.014078,71025.0,71018.0,0.03754206]
["bitfinex-derivatives","BTCF0:USTF0",1772755930768,0.014078,71026.0,71019.0,0.03636436]
["bitfinex-derivatives","BTCF0:USTF0",1772755931258,0.014078,71026.0,71020.0,0.03636436]
["bitfinex-derivatives","BTCF0:USTF0",1772755932469,0.00070392,71031.0,71020.0,0.03636436]
["bitfinex-derivatives","BTCF0:USTF0",1772755933162,0.07933085,71050.0,71020.0,0.03636436]
["bitfinex-derivatives","BTCF0:USTF0",1772755933163,0.11930699,71054.0,71020.0,0.03636436]
["bitfinex-derivatives","BTCF0:USTF0",1772755933367,0.2205239,71052.0,71030.0,0.03620545]
["bitfinex-derivatives","BTCF0:USTF0",1772755933563,0.2190839,71051.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755933769,0.014076,71036.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755933962,0.014076,71037.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755934668,0.014076,71036.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755935170,0.014076,71037.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755935368,0.014076,71039.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755935560,0.014076,71039.0,71031.0,0.03763813]
["bitfinex-derivatives","BTCF0:USTF0",1772755935761,0.001,71051.0,71031.0,0.03763813]
["bitfinex-derivatives","BTCF0:USTF0",1772755935955,0.014076,71038.0,71031.0,0.03763813]
["bitfinex-derivatives","BTCF0:USTF0",1772755936263,0.001,71051.0,71031.0,0.03763813]
["bitfinex-derivatives","BTCF0:USTF0",1772755936264,0.014075,71040.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755936460,0.014076,71039.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755936660,0.014076,71038.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755936963,0.014073,71050.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755937269,0.014076,71037.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755937462,0.014076,71038.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755938064,0.014076,71037.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755938663,0.014074,71048.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755938862,0.21904285,71047.0,71032.0,0.03619813]
["bitfinex-derivatives","BTCF0:USTF0",1772755939178,0.014076,71039.0,71034.0,0.03593735]
["bitfinex-derivatives","BTCF0:USTF0",1772755939364,0.014075,71040.0,71034.0,0.03593735]
["bitfinex-derivatives","BTCF0:USTF0",1772755939667,0.014075,71042.0,71035.0,0.03593718]
["bitfinex-derivatives","BTCF0:USTF0",1772755939862,0.014073,71052.0,71035.0,0.03593718]
["bitfinex-derivatives","BTCF0:USTF0",1772755939863,0.014075,71041.0,71035.0,0.03593718]
["bitfinex-derivatives","BTCF0:USTF0",1772755940164,0.014075,71040.0,71035.0,0.03593718]
["bitfinex-derivatives","BTCF0:USTF0",1772755940965,0.014073,71054.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755941167,0.21897183,71053.0,71036.0,0.03594275]
["bitfinex-derivatives","BTCF0:USTF0",1772755941367,0.21897183,71052.0,71036.0,0.03594275]
["bitfinex-derivatives","BTCF0:USTF0",1772755941568,0.014075,71043.0,71036.0,0.03594275]
["bitfinex-derivatives","BTCF0:USTF0",1772755941978,0.01407,71065.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755941979,0.014071,71062.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755942167,0.21888803,71061.0,71032.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755942367,0.014073,71052.0,71044.0,0.03592008]
["bitfinex-derivatives","BTCF0:USTF0",1772755942669,0.014073,71051.0,71046.0,0.03592008]
["bitfinex-derivatives","BTCF0:USTF0",1772755942869,0.014073,71050.0,71046.0,0.03592008]
["bitfinex-derivatives","BTCF0:USTF0",1772755943064,0.014071,71061.0,71045.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755943065,0.014074,71046.0,71045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772755943273,0.014072,71060.0,71045.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772755943467,0.014072,71060.0,71026.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1772755943468,0.04581696,71054.0,71046.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755943769,0.014075,71042.0,71034.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1772755943969,0.014075,71041.0,71035.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755944677,0.014073,71052.0,71035.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755944974,0.014076,71037.0,71036.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755945273,0.014075,71042.0,71036.0,0.03663713]
["bitfinex-derivatives","BTCF0:USTF0",1772755945461,0.014075,71043.0,71036.0,0.03663713]
["bitfinex-derivatives","BTCF0:USTF0",1772755946474,0.014075,71043.0,71037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755946671,0.014075,71042.0,71037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755946872,0.014075,71042.0,71037.0,0.03663713]
["bitfinex-derivatives","BTCF0:USTF0",1772755947874,0.014075,71042.0,71037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755948176,0.014074,71048.0,71038.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755948374,0.014074,71048.0,71029.0,0.04927513]
["bitfinex-derivatives","BTCF0:USTF0",1772755948375,0.014076,71039.0,71030.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755948566,0.014076,71039.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755948771,0.014076,71039.0,71031.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1772755948971,0.014073,71050.0,71031.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1772755949277,0.014075,71041.0,71032.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755949471,0.014076,71039.0,71031.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1772755949678,0.014075,71040.0,71032.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755949869,0.014075,71040.0,71031.0,0.04909399]
["bitfinex-derivatives","BTCF0:USTF0",1772755950171,0.014075,71040.0,71032.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755951774,0.012433,71040.0,71032.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755952973,0.012433,71040.0,71031.0,0.03501699]
["bitfinex-derivatives","BTCF0:USTF0",1772755952974,0.014073,71050.0,71034.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1772755953280,0.014073,71050.0,71035.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755953479,0.014075,71042.0,71035.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755953680,0.014075,71041.0,71035.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755953980,0.014075,71041.0,71033.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755954183,0.014076,71039.0,71030.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755954479,0.014074,71049.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755954679,0.014076,71038.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755955478,0.1189596,71060.0,71010.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1772755955677,0.1189596,71060.0,71008.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772755955678,0.014078,71027.0,71019.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1772755955880,0.014079,71022.0,71017.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755956178,0.014079,71022.0,71018.0,0.03453322]
["bitfinex-derivatives","BTCF0:USTF0",1772755956771,0.014079,71022.0,71019.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1772755956967,0.014077,71031.0,71016.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755957170,0.01408,71018.0,71010.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755957375,0.01408,71017.0,71010.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755957575,0.01408,71016.0,71011.0,0.03453322]
["bitfinex-derivatives","BTCF0:USTF0",1772755957774,0.014078,71027.0,71011.0,0.03453322]
["bitfinex-derivatives","BTCF0:USTF0",1772755957984,0.01408,71019.0,71013.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755958167,0.014075,71043.0,70999.0,0.04012135]
["bitfinex-derivatives","BTCF0:USTF0",1772755958168,0.014075,71042.0,71018.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772755958371,0.014078,71025.0,71019.0,0.03453322]
["bitfinex-derivatives","BTCF0:USTF0",1772755958571,0.014078,71025.0,71021.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755958782,0.014079,71024.0,71021.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755958974,0.014079,71023.0,71021.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755959280,0.014079,71021.0,71014.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755959480,0.014078,71029.0,71015.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755959785,0.01408,71019.0,71016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755961282,0.01408,71019.0,71000.0,0.1189596]
["bitfinex-derivatives","BTCF0:USTF0",1772755961283,0.01408,71019.0,71017.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755961676,0.01408,71019.0,71018.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755962980,0.01408,71019.0,71011.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755963188,0.01408,71019.0,71012.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755963578,0.01408,71019.0,71011.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772755963779,0.014079,71020.0,71012.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1772755963980,0.014076,71036.0,71018.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772755964174,0.014078,71027.0,71019.0,0.03453322]
["bitfinex-derivatives","BTCF0:USTF0",1772755965690,0.014078,71027.0,71019.0,0.04861322]
["bitfinex-derivatives","BTCF0:USTF0",1772755965891,0.03328643,71040.0,71020.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1772755966191,0.014073,71052.0,71025.0,0.04717122]
["bitfinex-derivatives","BTCF0:USTF0",1772755966192,0.014077,71033.0,71025.0,0.04717122]
["bitfinex-derivatives","BTCF0:USTF0",1772755966487,0.014077,71033.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755967688,0.014077,71032.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755969190,0.014077,71032.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755969486,0.03328643,71059.0,71028.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755969784,0.04172137,71049.0,71032.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755969987,0.014077,71034.0,71020.0,0.07930632]
["bitfinex-derivatives","BTCF0:USTF0",1772755970187,0.014076,71035.0,71025.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1772755970692,0.014077,71034.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755973491,0.014077,71034.0,71025.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1772755973694,0.014077,71034.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755976496,0.014076,71035.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755976896,0.014076,71035.0,71026.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1772755977093,0.41833168,71074.0,71029.0,0.03309322]
["bitfinex-derivatives","BTCF0:USTF0",1772755977406,0.014074,71049.0,71039.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1772755977588,0.014074,71049.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755977794,0.014074,71049.0,71040.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1772755978195,0.014072,71057.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755978396,0.22199049,71056.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755978596,0.014072,71057.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755978900,0.014074,71048.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755979109,0.014074,71047.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755979296,0.014074,71046.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755980297,0.014074,71045.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755980497,0.00843494,71058.0,71041.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755980697,0.014075,71042.0,71033.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772755980892,0.014075,71042.0,71034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755981099,0.014073,71054.0,71034.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1772755981100,0.014075,71043.0,71034.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1772755981402,0.014075,71045.0,71034.0,0.0368795]
["bitfinex-derivatives","BTCF0:USTF0",1772755981602,0.014074,71045.0,71036.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1772755981803,0.014075,71044.0,71035.0,0.0354395]
["bitfinex-derivatives","BTCF0:USTF0",1772755982005,0.014075,71044.0,71036.0,0.0354395]
["bitfinex-derivatives","BTCF0:USTF0",1772755982203,0.014074,71045.0,71037.0,0.0354395]
["bitfinex-derivatives","BTCF0:USTF0",1772755982503,0.014075,71044.0,71037.0,0.0354395]
["bitfinex-derivatives","BTCF0:USTF0",1772755983003,0.014072,71055.0,71037.0,0.0354395]
["bitfinex-derivatives","BTCF0:USTF0",1772755983502,0.014075,71045.0,71037.0,0.0354395]
["bitfinex-derivatives","BTCF0:USTF0",1772755983703,0.014074,71046.0,71037.0,0.0354395]
["bitfinex-derivatives","BTCF0:USTF0",1772755993817,0.04835217,71049.0,71031.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772756044472,0.014068,71078.0,71068.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772756090906,0.014073,71054.0,71044.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772756168375,0.00012304,70979.0,70972.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772756245829,0.014079,71022.0,71014.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772756283758,0.014078,71027.0,71018.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772756331372,0.014087,70983.0,70974.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772756376903,0.014071,71055.0,71047.0,0.04051879]
["bitfinex-derivatives","BTCF0:USTF0",1772756419137,0.014072,71058.0,71043.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1772756485679,0.014086,70987.0,70978.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772756510517,0.014082,71005.0,70996.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1772756563552,0.22834704,71008.0,70986.0,0.0684332]
["bitfinex-derivatives","BTCF0:USTF0",1772756606077,0.22715844,71015.0,71009.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772756715471,0.05750732,71038.0,71019.0,0.16750459]
["bitfinex-derivatives","BTCF0:USTF0",1772756756211,0.014084,70999.0,70988.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1772756764613,0.014086,70987.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772756845565,0.05733636,70953.0,70946.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1772756889793,0.0014,70966.0,70940.0,0.07949505]
["bitfinex-derivatives","BTCF0:USTF0",1772756931235,0.014085,70991.0,70980.0,0.014087]
["bitfinex-derivatives","BTCF0:USTF0",1772756994893,0.014092,70959.0,70949.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772757049722,0.014089,70970.0,70965.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757100255,0.014095,70942.0,70933.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757172514,0.014091,70959.0,70952.0,0.04308806]
["bitfinex-derivatives","BTCF0:USTF0",1772757179526,0.014091,70961.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757230167,0.04364373,71010.0,70994.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757274396,0.03920896,71031.0,71010.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772757381865,0.014095,70942.0,70931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757430307,0.01409,70967.0,70956.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772757451520,0.04159028,70989.0,70978.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757526697,0.014085,70992.0,70983.0,0.0534398]
["bitfinex-derivatives","BTCF0:USTF0",1772757573637,0.014091,70960.0,70951.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772757608184,0.0014,70994.0,70968.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757663538,0.03958009,71002.0,70987.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757720677,0.014089,70974.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772757842102,0.014089,70971.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772757866508,0.03298579,70986.0,70977.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772757976816,0.0014,70969.0,70948.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772758010831,0.014078,71025.0,71015.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772758072489,0.02847777,71012.0,70990.0,0.10824331]
["bitfinex-derivatives","BTCF0:USTF0",1772758113007,0.01408,71016.0,71007.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772758181660,0.014088,70978.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772758211894,0.02051251,70964.0,70935.0,0.02775578]
["bitfinex-derivatives","BTCF0:USTF0",1772758273337,0.014109,70873.0,70856.0,0.02468912]
["bitfinex-derivatives","BTCF0:USTF0",1772758300645,0.014103,70899.0,70890.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772758345066,0.01409,70965.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772758379487,0.014092,70958.0,70954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772758469149,0.21984039,70991.0,70982.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1772758491572,0.014086,70987.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772758572036,0.514083,71000.0,70990.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1772758617366,0.01571923,70973.0,70955.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1772758667794,0.2050535,70961.0,70952.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772758711923,0.00062349,70972.0,70961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772758787589,0.0014,70997.0,70984.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1772758842726,0.0014,70972.0,70954.0,0.02207324]
["bitfinex-derivatives","BTCF0:USTF0",1772758864445,0.0158755,70971.0,70957.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772758902265,0.014088,70978.0,70970.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772758978934,0.014076,71037.0,71028.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1772759018864,0.02415572,71028.0,71007.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772759061112,0.014084,70995.0,70987.0,0.02530225]
["bitfinex-derivatives","BTCF0:USTF0",1772759068303,0.014089,70973.0,70963.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772759142893,0.01408,71016.0,71000.0,0.03295299]
["bitfinex-derivatives","BTCF0:USTF0",1772759184915,0.014094,70947.0,70934.0,0.03510973]
["bitfinex-derivatives","BTCF0:USTF0",1772759223028,0.014091,70962.0,70948.0,0.03389422]
["bitfinex-derivatives","BTCF0:USTF0",1772759272681,0.03622554,70972.0,70953.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772759310005,0.014093,70952.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772759360341,0.0014,70962.0,70945.0,0.03263125]
["bitfinex-derivatives","BTCF0:USTF0",1772759425373,0.014095,70943.0,70922.0,0.03293563]
["bitfinex-derivatives","BTCF0:USTF0",1772759479819,0.03032318,70928.0,70911.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772759524846,0.00144,70942.0,70925.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772759576298,0.00012612,70867.0,70854.0,0.02929809]
["bitfinex-derivatives","BTCF0:USTF0",1772759606424,0.014114,70848.0,70816.0,0.03463995]
["bitfinex-derivatives","BTCF0:USTF0",1772759641552,0.2094561,70865.0,70824.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1772759656665,0.014119,70822.0,70812.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772759714403,0.00060809,70827.0,70781.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772759752630,0.014111,70862.0,70854.0,0.04199318]
["bitfinex-derivatives","BTCF0:USTF0",1772759795763,0.00144,70895.0,70878.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772759842481,0.07969514,70860.0,70837.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772759881925,0.014106,70887.0,70870.0,0.02781799]
["bitfinex-derivatives","BTCF0:USTF0",1772759938273,0.02786249,70893.0,70877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772760016328,0.014105,70891.0,70881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772760049637,0.5,70920.0,70900.0,0.08105294]
["bitfinex-derivatives","BTCF0:USTF0",1772760109594,0.07953579,70900.0,70870.0,0.07953579]
["bitfinex-derivatives","BTCF0:USTF0",1772760182738,0.00011172,70858.0,70847.0,0.07961266]
["bitfinex-derivatives","BTCF0:USTF0",1772760215883,0.014112,70858.0,70844.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772760274219,0.02431054,70859.0,70843.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772760338973,0.08113367,70790.0,70767.0,0.02622923]
["bitfinex-derivatives","BTCF0:USTF0",1772760349775,0.07969367,70781.0,70774.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1772760385707,0.014131,70758.0,70748.0,0.02988617]
["bitfinex-derivatives","BTCF0:USTF0",1772760413222,0.014156,70634.0,70621.0,0.03147205]
["bitfinex-derivatives","BTCF0:USTF0",1772760464945,0.04139387,70529.0,70507.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1772760491368,0.014192,70457.0,70442.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1772760504869,0.05291354,70470.0,70432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772760553915,0.00070941,70481.0,70453.0,0.04522878]
["bitfinex-derivatives","BTCF0:USTF0",1772760585255,0.01418,70518.0,70508.0,0.04464101]
["bitfinex-derivatives","BTCF0:USTF0",1772760614170,0.014177,70529.0,70513.0,0.05166424]
["bitfinex-derivatives","BTCF0:USTF0",1772760641801,0.014161,70609.0,70598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772760666825,0.0007074,70681.0,70670.0,0.014149]
["bitfinex-derivatives","BTCF0:USTF0",1772760701035,0.0014,70878.0,70848.0,0.05647968]
["bitfinex-derivatives","BTCF0:USTF0",1772760714945,0.01413,70768.0,70759.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1772760775177,0.014128,70775.0,70764.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772760801703,0.014122,70806.0,70798.0,0.05231416]
["bitfinex-derivatives","BTCF0:USTF0",1772760836429,0.00070591,70831.0,70814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772760865441,0.00011475,70837.0,70825.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1772760895855,0.05597004,70875.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772760911058,0.014083,71003.0,70984.0,0.05719498]
["bitfinex-derivatives","BTCF0:USTF0",1772760945494,0.0594024,71009.0,70998.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772760968703,0.05919409,70939.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772761001427,0.014104,70898.0,70888.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772761029555,0.00070441,70981.0,70967.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761056367,0.014087,70983.0,70971.0,0.014089]
["bitfinex-derivatives","BTCF0:USTF0",1772761109410,0.00144,71036.0,71016.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772761151132,0.05160555,71088.0,71076.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1772761181054,0.0513573,71033.0,71012.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772761211469,0.00070342,71081.0,71068.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1772761241378,0.00144,71133.0,71094.0,0.2814]
["bitfinex-derivatives","BTCF0:USTF0",1772761270607,0.014055,71144.0,71134.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761321849,0.014055,71142.0,71131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761336663,0.20913255,71173.0,71157.0,0.05187243]
["bitfinex-derivatives","BTCF0:USTF0",1772761367788,0.05213083,71183.0,71162.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761394799,0.014052,71161.0,71148.0,0.0490777]
["bitfinex-derivatives","BTCF0:USTF0",1772761478563,0.04292461,71179.0,71164.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1772761510802,0.01404,71220.0,71203.0,0.04396923]
["bitfinex-derivatives","BTCF0:USTF0",1772761540524,0.014045,71194.0,71184.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761563641,0.014052,71160.0,71146.0,0.01561671]
["bitfinex-derivatives","BTCF0:USTF0",1772761609768,0.01406,71120.0,71103.0,0.05308697]
["bitfinex-derivatives","BTCF0:USTF0",1772761640709,0.00144,71172.0,71157.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1772761681925,0.014029,71276.0,71263.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772761704536,0.03734145,71203.0,71185.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1772761741255,0.00011344,71152.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1772761804894,0.03407282,71197.0,71170.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761814694,0.00144,71176.0,71158.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761855026,0.014049,71173.0,71158.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772761927479,0.014021,71315.0,71303.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772761951803,0.03869804,71311.0,71293.0,0.18041151]
["bitfinex-derivatives","BTCF0:USTF0",1772761987130,0.03814596,71276.0,71263.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772761999733,0.03814596,71256.0,71245.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1772762055391,0.03794903,71271.0,71260.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1772762090620,0.00144,71195.0,71187.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1772762121939,0.015482,71209.0,71193.0,0.038692]
["bitfinex-derivatives","BTCF0:USTF0",1772762165761,0.03734625,71283.0,71261.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1772762206216,0.014026,71288.0,71276.0,0.05555015]
["bitfinex-derivatives","BTCF0:USTF0",1772762258246,0.07877835,71310.0,71274.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1772762280575,0.0014,71306.0,71277.0,0.03752538]
["bitfinex-derivatives","BTCF0:USTF0",1772762366060,0.02980797,71305.0,71289.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1772762409199,0.0014,71250.0,71223.0,0.05004426]
["bitfinex-derivatives","BTCF0:USTF0",1772762459932,0.0014,71247.0,71239.0,0.02940753]
["bitfinex-derivatives","BTCF0:USTF0",1772762485745,0.014026,71290.0,71279.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1772762523269,0.014041,71214.0,71204.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1772762540287,0.0014,71206.0,71193.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1772762590129,0.014029,71276.0,71262.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772762628743,0.014024,71301.0,71286.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1772762664072,0.014032,71258.0,71229.0,0.02668354]
["bitfinex-derivatives","BTCF0:USTF0",1772762716217,0.01823807,71234.0,71212.0,0.02039613]
["bitfinex-derivatives","BTCF0:USTF0",1772762826602,0.0014,71259.0,71223.0,0.01701345]
["bitfinex-derivatives","BTCF0:USTF0",1772762873646,0.001,71325.0,71310.0,0.0700432]
["bitfinex-derivatives","BTCF0:USTF0",1772762953702,0.19812282,71298.0,71271.0,0.0001079]
["bitfinex-derivatives","BTCF0:USTF0",1772763004152,0.01504475,71304.0,71285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772763066562,0.19929265,71256.0,71242.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772763114492,0.0014,71278.0,71253.0,0.01670092]
["bitfinex-derivatives","BTCF0:USTF0",1772763165448,0.01690217,71329.0,71302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772763223507,0.02499264,71414.0,71393.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772763250730,0.01709899,71398.0,71360.0,0.0183654]
["bitfinex-derivatives","BTCF0:USTF0",1772763296272,0.0014,71377.0,71353.0,0.01596743]
["bitfinex-derivatives","BTCF0:USTF0",1772763355827,0.21325644,71356.0,71333.0,0.01430338]
["bitfinex-derivatives","BTCF0:USTF0",1772763405272,0.01683552,71324.0,71284.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772763498146,0.01433401,71279.0,71243.0,0.01376679]
["bitfinex-derivatives","BTCF0:USTF0",1772763534569,0.01389657,71203.0,71187.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772763567797,0.01279054,71213.0,71182.0,0.01280304]
["bitfinex-derivatives","BTCF0:USTF0",1772763632244,4.3e-07,71181.0,71160.0,0.07902667]
["bitfinex-derivatives","BTCF0:USTF0",1772763679593,0.00013876,71141.0,71111.0,0.01258507]
["bitfinex-derivatives","BTCF0:USTF0",1772763744444,0.01300157,71158.0,71137.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772763773566,0.00144,71186.0,71165.0,0.01284718]
["bitfinex-derivatives","BTCF0:USTF0",1772763826306,0.01212243,71166.0,71141.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772763922205,0.01271849,71302.0,71275.0,0.0119969]
["bitfinex-derivatives","BTCF0:USTF0",1772763979052,0.01258705,71379.0,71341.0,0.01253849]
["bitfinex-derivatives","BTCF0:USTF0",1772764021591,0.01613116,71299.0,71265.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1772764077936,0.00016429,71244.0,71212.0,0.0158861]
["bitfinex-derivatives","BTCF0:USTF0",1772764132285,0.0127374,71298.0,71263.0,0.01347977]
["bitfinex-derivatives","BTCF0:USTF0",1772764175712,0.01329169,71394.0,71370.0,0.08842958]
["bitfinex-derivatives","BTCF0:USTF0",1772764244956,0.00010523,71318.0,71295.0,0.01841462]
["bitfinex-derivatives","BTCF0:USTF0",1772764271270,0.01944127,71308.0,71281.0,0.00070145]
["bitfinex-derivatives","BTCF0:USTF0",1772764321399,0.02040672,71288.0,71265.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772764366543,0.00011538,71219.0,71200.0,0.08865487]
["bitfinex-derivatives","BTCF0:USTF0",1772764411974,0.01896501,71245.0,71201.0,0.0192596]
["bitfinex-derivatives","BTCF0:USTF0",1772764463996,0.0014,71235.0,71211.0,0.01601613]
["bitfinex-derivatives","BTCF0:USTF0",1772764559185,0.0200306,71205.0,71183.0,0.02032566]
["bitfinex-derivatives","BTCF0:USTF0",1772764600915,0.01859156,71190.0,71161.0,0.01841197]
["bitfinex-derivatives","BTCF0:USTF0",1772764675267,0.01993521,71199.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772764730505,0.0014,71205.0,71188.0,0.01810286]
["bitfinex-derivatives","BTCF0:USTF0",1772764814280,0.0014,71353.0,71321.0,0.01759832]
["bitfinex-derivatives","BTCF0:USTF0",1772764865133,0.01814794,71282.0,71250.0,0.08860769]
["bitfinex-derivatives","BTCF0:USTF0",1772764924679,0.0209001,71314.0,71286.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772765042188,0.0014,71341.0,71321.0,0.02189274]
["bitfinex-derivatives","BTCF0:USTF0",1772765056896,4.7e-07,71381.0,71362.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772765116654,0.02004142,71405.0,71381.0,0.01962542]
["bitfinex-derivatives","BTCF0:USTF0",1772765164386,0.24482049,71361.0,71334.0,0.02266067]
["bitfinex-derivatives","BTCF0:USTF0",1772765247963,0.0014,71340.0,71321.0,0.02247947]
["bitfinex-derivatives","BTCF0:USTF0",1772765312525,0.0014,71317.0,71298.0,0.02063802]
["bitfinex-derivatives","BTCF0:USTF0",1772765349053,0.0014,71317.0,71300.0,0.01905917]
["bitfinex-derivatives","BTCF0:USTF0",1772765446340,3.7e-07,71284.0,71262.0,0.01884627]
["bitfinex-derivatives","BTCF0:USTF0",1772765531214,0.01972651,71288.0,71265.0,0.02069666]
["bitfinex-derivatives","BTCF0:USTF0",1772765585755,0.07877915,71271.0,71244.0,0.01857805]
["bitfinex-derivatives","BTCF0:USTF0",1772765666121,0.2221108,71273.0,71251.0,0.01700903]
["bitfinex-derivatives","BTCF0:USTF0",1772765715581,0.0014,71246.0,71230.0,0.07886007]
["bitfinex-derivatives","BTCF0:USTF0",1772765766323,0.01459195,71295.0,71261.0,0.0152787]
["bitfinex-derivatives","BTCF0:USTF0",1772765910926,0.0014,71265.0,71241.0,0.01180804]
["bitfinex-derivatives","BTCF0:USTF0",1772765990794,0.01190462,71288.0,71270.0,0.07877908]
["bitfinex-derivatives","BTCF0:USTF0",1772766035038,0.01198072,71326.0,71292.0,0.0130716]
["bitfinex-derivatives","BTCF0:USTF0",1772766040041,0.01198072,71326.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772766128110,0.24162638,71264.0,71241.0,0.01534128]
["bitfinex-derivatives","BTCF0:USTF0",1772766198079,0.01549356,71246.0,71223.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772766224289,0.0014,71242.0,71223.0,0.01459326]
["bitfinex-derivatives","BTCF0:USTF0",1772766280441,0.01378976,71279.0,71253.0,0.01278564]
["bitfinex-derivatives","BTCF0:USTF0",1772766338982,0.01259719,71288.0,71264.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772766407642,0.01081824,71259.0,71220.0,0.08867182]
["bitfinex-derivatives","BTCF0:USTF0",1772766459390,0.01114759,71263.0,71244.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772766518523,0.20468508,71293.0,71280.0,0.07877668]
["bitfinex-derivatives","BTCF0:USTF0",1772766599579,0.01626997,71278.0,71261.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772766714965,0.01656271,71270.0,71250.0,0.07880137]
["bitfinex-derivatives","BTCF0:USTF0",1772766785717,9.3e-07,71118.0,71102.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772766844772,7.9e-07,71088.0,71069.0,0.01878226]
["bitfinex-derivatives","BTCF0:USTF0",1772766917341,0.01503582,71073.0,71044.0,0.01493771]
["bitfinex-derivatives","BTCF0:USTF0",1772766973591,0.07922708,71060.0,71041.0,0.01570903]
["bitfinex-derivatives","BTCF0:USTF0",1772767054948,0.20393582,71115.0,71091.0,0.02060082]
["bitfinex-derivatives","BTCF0:USTF0",1772767084065,0.0014,71118.0,71094.0,0.01783741]
["bitfinex-derivatives","BTCF0:USTF0",1772767154019,0.0014,71090.0,71067.0,0.02508316]
["bitfinex-derivatives","BTCF0:USTF0",1772767262496,0.01791996,71114.0,71078.0,0.0177317]
["bitfinex-derivatives","BTCF0:USTF0",1772767349054,0.01477406,71173.0,71131.0,0.01643128]
["bitfinex-derivatives","BTCF0:USTF0",1772767463558,0.01518775,71256.0,71213.0,0.01545837]
["bitfinex-derivatives","BTCF0:USTF0",1772767525090,0.0135972,71201.0,71181.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772767574528,0.01337823,71224.0,71191.0,0.01683035]
["bitfinex-derivatives","BTCF0:USTF0",1772767677103,0.01129809,71199.0,71181.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772767726438,0.0014,71212.0,71193.0,0.01427972]
["bitfinex-derivatives","BTCF0:USTF0",1772767844233,0.0123653,71265.0,71237.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772767889774,0.0143027,71239.0,71206.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772767958250,0.00136,71193.0,71165.0,0.01211635]
["bitfinex-derivatives","BTCF0:USTF0",1772768090255,0.01340796,71178.0,71159.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772768116275,0.0014,71206.0,71185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772768254866,0.00014608,71136.0,71108.0,0.01190723]
["bitfinex-derivatives","BTCF0:USTF0",1772768346643,0.0014,71171.0,71153.0,0.00979428]
["bitfinex-derivatives","BTCF0:USTF0",1772768403794,0.00010471,71133.0,71115.0,0.0127974]
["bitfinex-derivatives","BTCF0:USTF0",1772768501072,0.01254152,71115.0,71095.0,0.01327889]
["bitfinex-derivatives","BTCF0:USTF0",1772768527280,0.01218194,71121.0,71073.0,0.64803798]
["bitfinex-derivatives","BTCF0:USTF0",1772768639262,0.01092847,71148.0,71131.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772768707027,0.01085714,71135.0,71109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772768750853,0.01054131,71111.0,71088.0,0.01045822]
["bitfinex-derivatives","BTCF0:USTF0",1772768834120,0.21939644,71128.0,71102.0,0.01092393]
["bitfinex-derivatives","BTCF0:USTF0",1772768869451,0.0014,71155.0,71132.0,0.01170791]
["bitfinex-derivatives","BTCF0:USTF0",1772768922894,0.21303019,71155.0,71138.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769044106,0.06709472,71150.0,71132.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769082724,0.21210253,71150.0,71131.0,0.0099916]
["bitfinex-derivatives","BTCF0:USTF0",1772769129576,0.00990694,71087.0,71073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769175400,0.00932847,71100.0,71082.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769202509,0.00927716,71099.0,71076.0,0.00959604]
["bitfinex-derivatives","BTCF0:USTF0",1772769266658,0.00934438,71124.0,71103.0,0.01074901]
["bitfinex-derivatives","BTCF0:USTF0",1772769296170,0.22520077,71109.0,71086.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769356610,0.00910679,71078.0,71053.0,0.00982116]
["bitfinex-derivatives","BTCF0:USTF0",1772769428976,0.21854899,71070.0,71053.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769491227,0.21032333,71105.0,71092.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769602103,0.20676409,71104.0,71069.0,0.13337113]
["bitfinex-derivatives","BTCF0:USTF0",1772769656164,0.01038763,71027.0,71001.0,0.00987333]
["bitfinex-derivatives","BTCF0:USTF0",1772769684194,0.0014,71071.0,71036.0,0.00979248]
["bitfinex-derivatives","BTCF0:USTF0",1772769773128,0.00916777,71106.0,71087.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769826781,0.20723521,71087.0,71069.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772769869720,0.0096597,71087.0,71070.0,0.05762892]
["bitfinex-derivatives","BTCF0:USTF0",1772769939687,0.00935351,71142.0,71115.0,0.00950973]
["bitfinex-derivatives","BTCF0:USTF0",1772770003136,0.05752983,71110.0,71095.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772770099414,0.0014,71090.0,71066.0,0.01133176]
["bitfinex-derivatives","BTCF0:USTF0",1772770157565,0.0014,71091.0,71071.0,0.00982273]
["bitfinex-derivatives","BTCF0:USTF0",1772770209499,0.01099009,71005.0,70985.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772770274834,0.22616876,70980.0,70941.0,0.01140652]
["bitfinex-derivatives","BTCF0:USTF0",1772770364642,0.2212756,70976.0,70952.0,0.0104318]
["bitfinex-derivatives","BTCF0:USTF0",1772770464309,0.00953601,70938.0,70914.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772770586015,0.00977543,70966.0,70947.0,0.00911293]
["bitfinex-derivatives","BTCF0:USTF0",1772770615131,0.0014,71018.0,70966.0,0.00975507]
["bitfinex-derivatives","BTCF0:USTF0",1772770684892,0.05776872,70958.0,70947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772770754937,0.00980842,70939.0,70911.0,0.01091476]
["bitfinex-derivatives","BTCF0:USTF0",1772770887357,0.0097409,70959.0,70944.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772770941306,0.05780168,70970.0,70945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772771035680,0.21355804,70958.0,70931.0,0.00959843]
["bitfinex-derivatives","BTCF0:USTF0",1772771145378,0.0014,70998.0,70970.0,0.05777852]
["bitfinex-derivatives","BTCF0:USTF0",1772771197907,0.01002243,70949.0,70931.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772771242957,0.00016251,70908.0,70884.0,0.00956977]
["bitfinex-derivatives","BTCF0:USTF0",1772771372477,0.00953006,70919.0,70880.0,0.05780342]
["bitfinex-derivatives","BTCF0:USTF0",1772771425748,0.00929747,70869.0,70842.0,0.00918554]
["bitfinex-derivatives","BTCF0:USTF0",1772771502908,0.00988669,70840.0,70825.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772771585562,0.00903846,70861.0,70825.0,0.00956144]
["bitfinex-derivatives","BTCF0:USTF0",1772771637505,0.01133654,70957.0,70931.0,0.01110146]
["bitfinex-derivatives","BTCF0:USTF0",1772771696760,0.00940502,70957.0,70934.0,0.0113684]
["bitfinex-derivatives","BTCF0:USTF0",1772771741601,0.21217579,70938.0,70902.0,0.01109945]
["bitfinex-derivatives","BTCF0:USTF0",1772771859583,0.00925215,70851.0,70824.0,0.00922734]
["bitfinex-derivatives","BTCF0:USTF0",1772771897314,0.22785883,70796.0,70778.0,8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772772036850,0.04779354,70667.0,70639.0,0.04885443]
["bitfinex-derivatives","BTCF0:USTF0",1772772058762,0.31903856,70539.0,70531.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772772091096,0.07191841,70345.0,70299.0,0.07447623]
["bitfinex-derivatives","BTCF0:USTF0",1772772115200,0.07576269,70488.0,70442.0,0.07447623]
["bitfinex-derivatives","BTCF0:USTF0",1772772155444,0.00148,70491.0,70452.0,0.09474017]
["bitfinex-derivatives","BTCF0:USTF0",1772772185866,0.00148,70510.0,70472.0,0.09630457]
["bitfinex-derivatives","BTCF0:USTF0",1772772232408,0.00148,70513.0,70474.0,0.0931588]
["bitfinex-derivatives","BTCF0:USTF0",1772772313862,0.20891908,70536.0,70517.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772772330181,0.20851375,70571.0,70536.0,0.08060664]
["bitfinex-derivatives","BTCF0:USTF0",1772772366910,0.00726945,70565.0,70542.0,0.07532759]
["bitfinex-derivatives","BTCF0:USTF0",1772772418244,0.00144,70554.0,70519.0,0.0724757]
["bitfinex-derivatives","BTCF0:USTF0",1772772518223,0.30559384,70548.0,70533.0,0.06251198]
["bitfinex-derivatives","BTCF0:USTF0",1772772552140,0.06014196,70599.0,70564.0,0.06494531]
["bitfinex-derivatives","BTCF0:USTF0",1772772571948,0.25750118,70611.0,70593.0,0.06691733]
["bitfinex-derivatives","BTCF0:USTF0",1772772658907,0.06075212,70609.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772772732157,0.05154676,70614.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772772776196,0.05236804,70659.0,70641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772772892693,0.04301743,70573.0,70544.0,0.04571853]
["bitfinex-derivatives","BTCF0:USTF0",1772772931327,0.2232142,70571.0,70544.0,0.04270251]
["bitfinex-derivatives","BTCF0:USTF0",1772773012798,0.04240347,70559.0,70551.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772773172536,0.00144,70658.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772773230076,0.19279057,70637.0,70605.0,0.03718404]
["bitfinex-derivatives","BTCF0:USTF0",1772773275301,0.0014,70673.0,70649.0,0.03431642]
["bitfinex-derivatives","BTCF0:USTF0",1772773288611,0.03303821,70635.0,70594.0,0.03431642]
["bitfinex-derivatives","BTCF0:USTF0",1772773379969,0.00144,70620.0,70597.0,0.03362299]
["bitfinex-derivatives","BTCF0:USTF0",1772773427308,0.03078542,70614.0,70584.0,0.03157014]
["bitfinex-derivatives","BTCF0:USTF0",1772773460051,0.20866605,70642.0,70620.0,0.03076392]
["bitfinex-derivatives","BTCF0:USTF0",1772773521502,0.00144,70672.0,70632.0,0.02863661]
["bitfinex-derivatives","BTCF0:USTF0",1772773583076,0.03092511,70636.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772773642022,0.00152415,70583.0,70557.0,0.0273167]
["bitfinex-derivatives","BTCF0:USTF0",1772773683069,0.02705496,70544.0,70495.0,0.02594743]
["bitfinex-derivatives","BTCF0:USTF0",1772773725919,0.02595195,70500.0,70479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772773805483,0.08779421,70570.0,70531.0,0.03443059]
["bitfinex-derivatives","BTCF0:USTF0",1772773903764,0.2001,70499.0,70464.0,0.03615072]
["bitfinex-derivatives","BTCF0:USTF0",1772773948298,0.00144,70455.0,70420.0,0.03477191]
["bitfinex-derivatives","BTCF0:USTF0",1772773986133,0.02896527,70489.0,70467.0,0.03033034]
["bitfinex-derivatives","BTCF0:USTF0",1772774005039,0.20719943,70496.0,70461.0,0.02893034]
["bitfinex-derivatives","BTCF0:USTF0",1772774107718,0.00144,70640.0,70601.0,0.02078011]
["bitfinex-derivatives","BTCF0:USTF0",1772774144748,0.00144,70651.0,70634.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772774174270,0.20209078,70667.0,70634.0,0.02141573]
["bitfinex-derivatives","BTCF0:USTF0",1772774228403,0.00144,70667.0,70640.0,0.01794406]
["bitfinex-derivatives","BTCF0:USTF0",1772774262137,0.00144,70674.0,70651.0,0.02403378]
["bitfinex-derivatives","BTCF0:USTF0",1772774333130,0.0248788,70659.0,70633.0,0.02412086]
["bitfinex-derivatives","BTCF0:USTF0",1772774413604,0.02165477,70597.0,70576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772774478555,0.20225537,70607.0,70582.0,0.02128864]
["bitfinex-derivatives","BTCF0:USTF0",1772774516781,0.01892793,70639.0,70614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772774601436,0.00144,70538.0,70518.0,0.01811276]
["bitfinex-derivatives","BTCF0:USTF0",1772774638757,0.00013845,70475.0,70461.0,0.042574]
["bitfinex-derivatives","BTCF0:USTF0",1772774676281,0.042599,70420.0,70405.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772774712306,0.20326415,70473.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772774759754,0.01803518,70410.0,70365.0,0.01746842]
["bitfinex-derivatives","BTCF0:USTF0",1772774821894,0.04405,70403.0,70390.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772774833411,0.01743894,70395.0,70375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772774926660,0.00144,70410.0,70392.0,0.042616]
["bitfinex-derivatives","BTCF0:USTF0",1772774974320,0.00144,70431.0,70414.0,0.01641167]
["bitfinex-derivatives","BTCF0:USTF0",1772774993124,0.042587,70439.0,70425.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1772775034955,0.00144,70380.0,70351.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775078574,0.20557639,70414.0,70403.0,0.02190032]
["bitfinex-derivatives","BTCF0:USTF0",1772775117100,0.00446323,70462.0,70454.0,0.042578]
["bitfinex-derivatives","BTCF0:USTF0",1772775162025,0.042551,70499.0,70489.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775203261,0.042548,70505.0,70495.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775274018,0.04259,70435.0,70418.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1772775301325,0.08954415,70390.0,70348.0,0.042642]
["bitfinex-derivatives","BTCF0:USTF0",1772775325049,0.08810415,70300.0,70267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772775382797,0.00144,70354.0,70310.0,0.28436]
["bitfinex-derivatives","BTCF0:USTF0",1772775423332,0.28143052,70400.0,70394.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775458359,0.042597,70424.0,70410.0,0.042605]
["bitfinex-derivatives","BTCF0:USTF0",1772775510511,0.09133605,70444.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1772775540741,0.042583,70446.0,70425.0,0.10137348]
["bitfinex-derivatives","BTCF0:USTF0",1772775576261,0.042657,70325.0,70317.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775597888,0.04559771,70326.0,70307.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775640317,0.04307037,70316.0,70302.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775673045,0.06935782,70276.0,70261.0,0.042695]
["bitfinex-derivatives","BTCF0:USTF0",1772775699371,0.042729,70206.0,70187.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1772775761411,0.00144,70204.0,70192.0,0.042737]
["bitfinex-derivatives","BTCF0:USTF0",1772775798832,0.042714,70231.0,70219.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775841658,0.00144,70233.0,70210.0,0.042726]
["bitfinex-derivatives","BTCF0:USTF0",1772775890492,0.042681,70285.0,70270.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775943217,0.06473687,70253.0,70237.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772775980240,0.042693,70266.0,70255.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776048982,0.00144,70292.0,70276.0,0.042686]
["bitfinex-derivatives","BTCF0:USTF0",1772776079518,0.05637921,70252.0,70238.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776111341,0.042745,70179.0,70176.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776144263,0.03143858,70207.0,70195.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776191908,0.00517538,70223.0,70211.0,0.042725]
["bitfinex-derivatives","BTCF0:USTF0",1772776232841,0.042736,70194.0,70182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776274786,0.0590923,70230.0,70212.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776341720,0.05896479,70240.0,70215.0,0.0615941]
["bitfinex-derivatives","BTCF0:USTF0",1772776383646,0.042715,70229.0,70218.0,0.05322428]
["bitfinex-derivatives","BTCF0:USTF0",1772776409173,0.042714,70231.0,70223.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776448392,0.03122173,70374.0,70356.0,0.044077]
["bitfinex-derivatives","BTCF0:USTF0",1772776482120,0.06995718,70389.0,70374.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776518235,0.04263,70369.0,70355.0,0.07173643]
["bitfinex-derivatives","BTCF0:USTF0",1772776567207,0.042642,70350.0,70336.0,0.10755851]
["bitfinex-derivatives","BTCF0:USTF0",1772776609943,0.2001,70460.0,70425.0,0.08677007]
["bitfinex-derivatives","BTCF0:USTF0",1772776639760,0.00144,70535.0,70500.0,0.09469915]
["bitfinex-derivatives","BTCF0:USTF0",1772776728809,0.08499435,70457.0,70444.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776773149,0.042573,70463.0,70449.0,0.042581]
["bitfinex-derivatives","BTCF0:USTF0",1772776809887,0.042584,70445.0,70432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776826391,0.00070941,70481.0,70447.0,0.10799515]
["bitfinex-derivatives","BTCF0:USTF0",1772776886355,0.042572,70466.0,70456.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772776927565,0.042581,70450.0,70438.0,0.0944563]
["bitfinex-derivatives","BTCF0:USTF0",1772776961382,0.042577,70457.0,70446.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772777007127,0.042587,70441.0,70432.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772777056655,0.0426,70418.0,70404.0,0.12979355]
["bitfinex-derivatives","BTCF0:USTF0",1772777135007,0.00011244,70422.0,70413.0,0.11860965]
["bitfinex-derivatives","BTCF0:USTF0",1772777173039,0.042593,70431.0,70419.0,0.08096536]
["bitfinex-derivatives","BTCF0:USTF0",1772777254408,0.04405,70402.0,70387.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772777298643,0.042596,70426.0,70413.0,0.07111117]
["bitfinex-derivatives","BTCF0:USTF0",1772777371206,0.042664,70314.0,70303.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772777412441,0.07235618,70367.0,70351.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772777478985,0.042662,70316.0,70291.0,0.07136108]
["bitfinex-derivatives","BTCF0:USTF0",1772777515119,0.042662,70316.0,70304.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1772777564767,0.20355153,70315.0,70303.0,0.042669]
["bitfinex-derivatives","BTCF0:USTF0",1772777639932,0.042646,70343.0,70330.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772777664971,0.06532564,70359.0,70336.0,0.06413919]
["bitfinex-derivatives","BTCF0:USTF0",1772777710914,0.04264,70352.0,70341.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772777763556,0.042631,70368.0,70356.0,0.05928028]
["bitfinex-derivatives","BTCF0:USTF0",1772777835018,0.20291546,70362.0,70345.0,0.06276258]
["bitfinex-derivatives","BTCF0:USTF0",1772777909580,0.00086405,70349.0,70338.0,0.06069544]
["bitfinex-derivatives","BTCF0:USTF0",1772777970513,0.061365,70374.0,70353.0,0.05788173]
["bitfinex-derivatives","BTCF0:USTF0",1772778018568,0.00144,70457.0,70441.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772778063120,0.04254,70519.0,70504.0,0.043988]
["bitfinex-derivatives","BTCF0:USTF0",1772778121572,0.05580846,70484.0,70473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772778195256,0.042532,70532.0,70519.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1772778223182,0.05888885,70529.0,70504.0,0.042548]
["bitfinex-derivatives","BTCF0:USTF0",1772778261412,0.042528,70538.0,70525.0,0.042535]
["bitfinex-derivatives","BTCF0:USTF0",1772778357375,0.22588171,70523.0,70515.0,0.043981]
["bitfinex-derivatives","BTCF0:USTF0",1772778440970,0.22631234,70511.0,70500.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1772778489308,0.042556,70491.0,70481.0,0.00070941]
["bitfinex-derivatives","BTCF0:USTF0",1772778621827,0.042557,70490.0,70476.0,0.042564]
["bitfinex-derivatives","BTCF0:USTF0",1772778655760,0.1990175,70491.0,70473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772778699120,0.042576,70459.0,70447.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772778744149,0.05861063,70430.0,70415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772778835630,0.042575,70460.0,70449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772778900573,0.042589,70437.0,70425.0,0.042596]
["bitfinex-derivatives","BTCF0:USTF0",1772778965321,0.05866157,70430.0,70406.0,0.042607]
["bitfinex-derivatives","BTCF0:USTF0",1772779041897,0.02566781,70499.0,70474.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779059506,0.042545,70509.0,70498.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779167698,0.043941,70583.0,70570.0,0.042508]
["bitfinex-derivatives","BTCF0:USTF0",1772779207937,0.00144,70551.0,70533.0,0.04838637]
["bitfinex-derivatives","BTCF0:USTF0",1772779257471,0.00144,70527.0,70518.0,0.04721314]
["bitfinex-derivatives","BTCF0:USTF0",1772779301519,0.04623222,70594.0,70579.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1772779357665,0.00144,70667.0,70649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779381883,0.04391,70634.0,70619.0,0.042478]
["bitfinex-derivatives","BTCF0:USTF0",1772779415222,0.00144,70656.0,70643.0,0.05149241]
["bitfinex-derivatives","BTCF0:USTF0",1772779450138,0.042435,70693.0,70679.0,0.043883]
["bitfinex-derivatives","BTCF0:USTF0",1772779498480,0.00144,70706.0,70699.0,0.01769782]
["bitfinex-derivatives","BTCF0:USTF0",1772779545392,0.00144,70681.0,70668.0,0.042449]
["bitfinex-derivatives","BTCF0:USTF0",1772779595659,0.042422,70714.0,70699.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779654914,0.0018,70766.0,70752.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779689131,0.189418,70800.0,70788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779710559,0.042315,70893.0,70873.0,0.042327]
["bitfinex-derivatives","BTCF0:USTF0",1772779753482,0.08073708,70787.0,70774.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1772779800809,0.07922694,70765.0,70751.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779869752,0.07291703,70719.0,70705.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772779920399,0.05820516,70690.0,70676.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1772779981656,0.0694045,70670.0,70654.0,0.042458]
["bitfinex-derivatives","BTCF0:USTF0",1772780046918,0.06725472,70632.0,70619.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772780131290,0.07355997,70654.0,70642.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772780252366,0.042443,70679.0,70667.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1772780344637,0.042452,70664.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772780372154,0.042456,70657.0,70651.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772780466013,0.042432,70697.0,70686.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772780509148,0.00144,70730.0,70696.0,0.14200805]
["bitfinex-derivatives","BTCF0:USTF0",1772780536965,0.06622716,70795.0,70775.0,0.042385]
["bitfinex-derivatives","BTCF0:USTF0",1772780577411,0.10784171,70779.0,70762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772780632458,0.042356,70825.0,70813.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772780702235,0.00144,70820.0,70807.0,0.042366]
["bitfinex-derivatives","BTCF0:USTF0",1772780732853,0.00144,70849.0,70837.0,0.15759348]
["bitfinex-derivatives","BTCF0:USTF0",1772780784801,0.00144,70822.0,70813.0,0.10489866]
["bitfinex-derivatives","BTCF0:USTF0",1772780871378,0.00144,70769.0,70759.0,0.1412801]
["bitfinex-derivatives","BTCF0:USTF0",1772780947210,0.09547512,70754.0,70731.0,0.09356883]
["bitfinex-derivatives","BTCF0:USTF0",1772780996749,0.042436,70691.0,70677.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1772781044896,0.05969249,70640.0,70606.0,0.07167218]
["bitfinex-derivatives","BTCF0:USTF0",1772781071315,0.00012802,70584.0,70565.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772781104344,0.08763518,70545.0,70535.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772781140481,0.08893378,70536.0,70501.0,0.13250024]
["bitfinex-derivatives","BTCF0:USTF0",1772781176801,0.042514,70560.0,70545.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1772781211629,0.14352195,70555.0,70543.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1772781263878,0.042483,70613.0,70601.0,0.18692904]
["bitfinex-derivatives","BTCF0:USTF0",1772781336252,0.00144,70627.0,70610.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772781423920,0.043886,70674.0,70660.0,0.13706963]
["bitfinex-derivatives","BTCF0:USTF0",1772781465361,0.042438,70688.0,70677.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772781513991,0.042439,70685.0,70672.0,0.042446]
["bitfinex-derivatives","BTCF0:USTF0",1772781566620,0.00144,70669.0,70656.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1772781618970,0.042422,70714.0,70703.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772781686329,0.042368,70805.0,70788.0,0.042377]
["bitfinex-derivatives","BTCF0:USTF0",1772781711450,0.00013381,70771.0,70760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772781752090,0.00144,70783.0,70758.0,0.06953368]
["bitfinex-derivatives","BTCF0:USTF0",1772781834238,0.042369,70802.0,70788.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772781837241,0.042371,70799.0,70783.0,0.0703336]
["bitfinex-derivatives","BTCF0:USTF0",1772781911603,0.042382,70780.0,70763.0,0.06551631]
["bitfinex-derivatives","BTCF0:USTF0",1772781919027,0.19773268,70783.0,70768.0,0.06551631]
["bitfinex-derivatives","BTCF0:USTF0",1772782009296,0.0014,70837.0,70816.0,0.06384388]
["bitfinex-derivatives","BTCF0:USTF0",1772782042512,0.06444634,70848.0,70811.0,0.06416054]
["bitfinex-derivatives","BTCF0:USTF0",1772782059812,0.06409252,70908.0,70862.0,0.05985058]
["bitfinex-derivatives","BTCF0:USTF0",1772782097642,0.0621914,70916.0,70869.0,0.042329]
["bitfinex-derivatives","BTCF0:USTF0",1772782132878,0.06111284,70916.0,70899.0,0.042311]
["bitfinex-derivatives","BTCF0:USTF0",1772782162695,0.06308695,70913.0,70889.0,0.06377937]
["bitfinex-derivatives","BTCF0:USTF0",1772782237343,0.19631193,70913.0,70901.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1772782253963,0.04229,70935.0,70915.0,0.042301]
["bitfinex-derivatives","BTCF0:USTF0",1772782291878,0.057816,70971.0,70946.0,0.05983528]
["bitfinex-derivatives","BTCF0:USTF0",1772782364548,0.042259,70987.0,70970.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1772782410781,0.05585542,70995.0,70980.0,0.05773516]
["bitfinex-derivatives","BTCF0:USTF0",1772782460828,0.04699243,71062.0,71045.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1772782476932,0.0453851,70979.0,70957.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1772782553979,0.03867786,70974.0,70955.0,0.042277]
["bitfinex-derivatives","BTCF0:USTF0",1772782605422,0.042245,71010.0,70990.0,0.09304589]
["bitfinex-derivatives","BTCF0:USTF0",1772782638745,0.05776055,71021.0,71001.0,0.03491997]
["bitfinex-derivatives","BTCF0:USTF0",1772782675969,0.03454961,71028.0,71010.0,0.042245]
["bitfinex-derivatives","BTCF0:USTF0",1772782726112,0.042241,71018.0,71000.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1772782775153,0.042298,70921.0,70906.0,0.042307]
["bitfinex-derivatives","BTCF0:USTF0",1772782853409,0.03001304,71007.0,70991.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1772782901244,0.02962317,71044.0,71024.0,0.24912513]
["bitfinex-derivatives","BTCF0:USTF0",1772782933263,0.03008177,71049.0,71025.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1772782987121,0.0813239,71060.0,71045.0,0.042224]
["bitfinex-derivatives","BTCF0:USTF0",1772783035062,0.042201,71085.0,71070.0,0.03668179]
["bitfinex-derivatives","BTCF0:USTF0",1772783071986,0.03641981,71111.0,71090.0,0.042197]
["bitfinex-derivatives","BTCF0:USTF0",1772783091611,0.042188,71106.0,71097.0,0.27595818]
["bitfinex-derivatives","BTCF0:USTF0",1772783147144,0.04217,71136.0,71110.0,0.03584784]
["bitfinex-derivatives","BTCF0:USTF0",1772783192604,0.042141,71186.0,71171.0,0.042149]
["bitfinex-derivatives","BTCF0:USTF0",1772783231939,0.042149,71173.0,71160.0,0.042156]
["bitfinex-derivatives","BTCF0:USTF0",1772783263755,0.08371172,71181.0,71165.0,0.042153]
["bitfinex-derivatives","BTCF0:USTF0",1772783316494,0.04142204,71155.0,71142.0,0.042166]
["bitfinex-derivatives","BTCF0:USTF0",1772783406474,0.0971608,71143.0,71130.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1772783492748,0.042167,71142.0,71130.0,0.042173]
["bitfinex-derivatives","BTCF0:USTF0",1772783550712,0.042164,71147.0,71122.0,0.04828378]
["bitfinex-derivatives","BTCF0:USTF0",1772783610434,0.05750942,71130.0,71119.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1772783666772,0.042168,71141.0,71081.0,0.00088348]
["bitfinex-derivatives","BTCF0:USTF0",1772783720311,0.042166,71144.0,71132.0,0.042172]
["bitfinex-derivatives","BTCF0:USTF0",1772783788862,0.042184,71114.0,71101.0,0.042191]
["bitfinex-derivatives","BTCF0:USTF0",1772783820990,0.06670324,71129.0,71100.0,0.06296167]
["bitfinex-derivatives","BTCF0:USTF0",1772783877731,0.0014,71119.0,71108.0,0.042186]
["bitfinex-derivatives","BTCF0:USTF0",1772783982011,0.042194,71096.0,71076.0,0.05503384]
["bitfinex-derivatives","BTCF0:USTF0",1772784037075,0.05919389,71078.0,71068.0,0.04221]
["bitfinex-derivatives","BTCF0:USTF0",1772784071885,5.475e-05,71043.0,71014.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772784117720,0.00144,71021.0,71002.0,0.05882576]
["bitfinex-derivatives","BTCF0:USTF0",1772784149959,0.0014,71012.0,70983.0,0.07406556]
["bitfinex-derivatives","BTCF0:USTF0",1772784193378,0.042231,71035.0,71022.0,0.41443247]
["bitfinex-derivatives","BTCF0:USTF0",1772784232698,0.042253,70996.0,70983.0,0.042261]
["bitfinex-derivatives","BTCF0:USTF0",1772784280122,0.00144,71037.0,71014.0,0.13972908]
["bitfinex-derivatives","BTCF0:USTF0",1772784316154,0.0014,71006.0,70995.0,0.05583636]
["bitfinex-derivatives","BTCF0:USTF0",1772784367599,0.043709,70970.0,70960.0,0.02557952]
["bitfinex-derivatives","BTCF0:USTF0",1772784434635,0.00144,70974.0,70951.0,0.05718744]
["bitfinex-derivatives","BTCF0:USTF0",1772784460467,0.042267,70974.0,70961.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1772784580250,0.05531755,70993.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772784647113,0.05549739,71031.0,70986.0,0.4182191]
["bitfinex-derivatives","BTCF0:USTF0",1772784687534,0.00144,70965.0,70948.0,0.042282]
["bitfinex-derivatives","BTCF0:USTF0",1772784724166,0.05325222,70968.0,70951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772784780023,0.04226,70985.0,70965.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772784809133,0.00144,70983.0,70972.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1772784864986,0.00144,70998.0,70987.0,0.042258]
["bitfinex-derivatives","BTCF0:USTF0",1772784903522,0.00144,70995.0,70984.0,0.09729898]
["bitfinex-derivatives","BTCF0:USTF0",1772784977078,0.043676,71025.0,71014.0,0.042242]
["bitfinex-derivatives","BTCF0:USTF0",1772785032116,0.00144,71015.0,71005.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1772785108683,0.042277,70956.0,70944.0,0.04524348]
["bitfinex-derivatives","BTCF0:USTF0",1772785189448,0.00144,71018.0,71004.0,0.042248]
["bitfinex-derivatives","BTCF0:USTF0",1772785234589,0.03816733,71010.0,70999.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772785279934,0.042261,70984.0,70971.0,0.042268]
["bitfinex-derivatives","BTCF0:USTF0",1772785348083,0.00144,70942.0,70934.0,0.04229]
["bitfinex-derivatives","BTCF0:USTF0",1772785399633,0.00144,70942.0,70932.0,0.042291]
["bitfinex-derivatives","BTCF0:USTF0",1772785441276,0.00144,70962.0,70952.0,0.04063907]
["bitfinex-derivatives","BTCF0:USTF0",1772785544246,0.00144,70888.0,70875.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1772785560662,0.0014,70892.0,70878.0,0.042323]
["bitfinex-derivatives","BTCF0:USTF0",1772785599280,0.00144,70904.0,70897.0,0.31660346]
["bitfinex-derivatives","BTCF0:USTF0",1772785653828,0.042316,70892.0,70881.0,7.842e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772785749018,0.042286,70941.0,70928.0,0.0578849]
["bitfinex-derivatives","BTCF0:USTF0",1772785798961,0.05783199,71001.0,70983.0,0.31496766]
["bitfinex-derivatives","BTCF0:USTF0",1772785815375,0.043721,70950.0,70936.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1772785869218,0.0014,70989.0,70974.0,0.042266]
["bitfinex-derivatives","BTCF0:USTF0",1772785917870,0.042257,70991.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772785946374,0.00144,71041.0,71010.0,0.31608529]
["bitfinex-derivatives","BTCF0:USTF0",1772785988508,0.0865382,71080.0,71040.0,0.042227]
["bitfinex-derivatives","BTCF0:USTF0",1772786031634,0.042243,71013.0,70999.0,0.042251]
["bitfinex-derivatives","BTCF0:USTF0",1772786097102,0.21098375,70988.0,70976.0,0.042265]
["bitfinex-derivatives","BTCF0:USTF0",1772786116912,0.00144,71008.0,70991.0,0.042256]
["bitfinex-derivatives","BTCF0:USTF0",1772786165666,0.00144,71046.0,71021.0,0.55238481]
["bitfinex-derivatives","BTCF0:USTF0",1772786266945,0.00144,71019.0,71006.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1772786328677,0.043681,70950.0,70937.0,0.042288]
["bitfinex-derivatives","BTCF0:USTF0",1772786373026,0.0014,70949.0,70936.0,0.042289]
["bitfinex-derivatives","BTCF0:USTF0",1772786417150,0.0014,71027.0,71006.0,0.042247]
["bitfinex-derivatives","BTCF0:USTF0",1772786440775,0.00144,71074.0,71049.0,0.01545276]
["bitfinex-derivatives","BTCF0:USTF0",1772786495792,0.042229,71037.0,71023.0,0.042237]
["bitfinex-derivatives","BTCF0:USTF0",1772786539340,0.042244,71012.0,70991.0,0.00991405]
["bitfinex-derivatives","BTCF0:USTF0",1772786581667,0.14827427,71007.0,70961.0,0.042274]
["bitfinex-derivatives","BTCF0:USTF0",1772786618714,0.0096661,70988.0,70946.0,0.00903072]
["bitfinex-derivatives","BTCF0:USTF0",1772786671146,0.042263,70981.0,70965.0,0.042271]
["bitfinex-derivatives","BTCF0:USTF0",1772786738577,0.05326638,70957.0,70943.0,0.042285]
["bitfinex-derivatives","BTCF0:USTF0",1772786803027,0.042271,70967.0,70953.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1772786839643,0.042269,70970.0,70957.0,0.042276]
["bitfinex-derivatives","BTCF0:USTF0",1772786906795,0.05223587,70985.0,70973.0,0.042267]
["bitfinex-derivatives","BTCF0:USTF0",1772786972653,0.00950113,70955.0,70939.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772787027001,0.05216746,70925.0,70915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772787084846,0.042295,70926.0,70917.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772787114975,0.00144,70867.0,70858.0,0.042335]
["bitfinex-derivatives","BTCF0:USTF0",1772787145700,0.042306,70909.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772787205933,0.2142366,70856.0,70839.0,0.01141451]
["bitfinex-derivatives","BTCF0:USTF0",1772787209849,0.0014,70869.0,70850.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772787285413,0.05094728,70853.0,70843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772787328445,0.0014,70856.0,70832.0,0.042351]
["bitfinex-derivatives","BTCF0:USTF0",1772787351661,0.04235,70834.0,70819.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772787395188,0.0014,70824.0,70805.0,0.042367]
["bitfinex-derivatives","BTCF0:USTF0",1772787446926,0.042359,70819.0,70813.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772787490947,0.0014,70815.0,70791.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772787546189,0.042377,70789.0,70781.0,0.00133091]
["bitfinex-derivatives","BTCF0:USTF0",1772787585223,0.042376,70790.0,70782.0,0.01090297]
["bitfinex-derivatives","BTCF0:USTF0",1772787648276,0.042373,70797.0,70789.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772787662587,0.042367,70805.0,70796.0,0.00912743]
["bitfinex-derivatives","BTCF0:USTF0",1772787700114,0.00144,70788.0,70778.0,0.042383]
["bitfinex-derivatives","BTCF0:USTF0",1772787773575,0.042375,70793.0,70783.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1772787814004,0.00144,70858.0,70850.0,0.04234]
["bitfinex-derivatives","BTCF0:USTF0",1772787862330,0.043808,70804.0,70790.0,0.37304532]
["bitfinex-derivatives","BTCF0:USTF0",1772787877932,0.042368,70805.0,70792.0,0.0671185]
["bitfinex-derivatives","BTCF0:USTF0",1772787949797,0.042369,70802.0,70793.0,0.042374]
["bitfinex-derivatives","BTCF0:USTF0",1772787985419,0.00144,70805.0,70789.0,0.03101808]
["bitfinex-derivatives","BTCF0:USTF0",1772788022736,0.00144,70828.0,70820.0,0.042358]
["bitfinex-derivatives","BTCF0:USTF0",1772788085997,0.00144,70821.0,70809.0,0.07190446]
["bitfinex-derivatives","BTCF0:USTF0",1772788147248,0.02750141,70748.0,70731.0,0.042411]
["bitfinex-derivatives","BTCF0:USTF0",1772788197593,0.00244,70724.0,70713.0,0.042422]
["bitfinex-derivatives","BTCF0:USTF0",1772788257120,0.03230993,70636.0,70622.0,0.043917]
["bitfinex-derivatives","BTCF0:USTF0",1772788292944,0.04324587,70653.0,70645.0,0.042463]
["bitfinex-derivatives","BTCF0:USTF0",1772788322766,0.04324587,70604.0,70599.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1772788374086,0.00144,70609.0,70600.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1772788403509,0.042495,70592.0,70583.0,0.0366362]
["bitfinex-derivatives","BTCF0:USTF0",1772788440354,0.042494,70595.0,70582.0,0.042501]
["bitfinex-derivatives","BTCF0:USTF0",1772788463364,0.00144,70603.0,70595.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1772788525704,0.042483,70613.0,70599.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772788560433,0.00144,70606.0,70592.0,0.04201488]
["bitfinex-derivatives","BTCF0:USTF0",1772788596872,0.042518,70554.0,70541.0,0.042526]
["bitfinex-derivatives","BTCF0:USTF0",1772788627802,0.043929,70602.0,70589.0,0.042497]
["bitfinex-derivatives","BTCF0:USTF0",1772788693737,0.00144,70526.0,70516.0,0.042541]
["bitfinex-derivatives","BTCF0:USTF0",1772788707646,0.04326248,70576.0,70545.0,0.03533423]
["bitfinex-derivatives","BTCF0:USTF0",1772788753879,0.01148036,70598.0,70583.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772788786205,0.01074532,70629.0,70619.0,0.25304295]
["bitfinex-derivatives","BTCF0:USTF0",1772788821031,0.042493,70596.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1772788857065,0.01075939,70575.0,70565.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1772788902594,0.042508,70571.0,70558.0,0.042515]
["bitfinex-derivatives","BTCF0:USTF0",1772788947413,0.00987905,70580.0,70542.0,0.12270775]
["bitfinex-derivatives","BTCF0:USTF0",1772788974252,0.00144,70554.0,70546.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1772789006776,0.00144,70521.0,70511.0,0.042544]
["bitfinex-derivatives","BTCF0:USTF0",1772789084222,0.00979458,70527.0,70515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789091635,0.042548,70504.0,70492.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772789157774,0.042566,70475.0,70459.0,0.00935008]
["bitfinex-derivatives","BTCF0:USTF0",1772789184894,0.00675,70457.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1772789204505,0.044029,70437.0,70421.0,0.042598]
["bitfinex-derivatives","BTCF0:USTF0",1772789243327,0.00144,70428.0,70397.0,0.14203032]
["bitfinex-derivatives","BTCF0:USTF0",1772789273855,0.01107693,70441.0,70429.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772789311678,0.00957908,70426.0,70415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789338607,0.00962951,70432.0,70417.0,0.042601]
["bitfinex-derivatives","BTCF0:USTF0",1772789370847,0.042583,70447.0,70430.0,0.042592]
["bitfinex-derivatives","BTCF0:USTF0",1772789424677,0.00144,70438.0,70426.0,0.042595]
["bitfinex-derivatives","BTCF0:USTF0",1772789469512,0.00144,70494.0,70483.0,0.042561]
["bitfinex-derivatives","BTCF0:USTF0",1772789504749,0.042568,70471.0,70451.0,0.00914237]
["bitfinex-derivatives","BTCF0:USTF0",1772789540072,0.00144,70469.0,70450.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772789577610,0.00144,70446.0,70434.0,0.04259]
["bitfinex-derivatives","BTCF0:USTF0",1772789611937,0.00144,70452.0,70438.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1772789655162,0.00144,70383.0,70359.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789672864,0.00012,70393.0,70364.0,0.00013467]
["bitfinex-derivatives","BTCF0:USTF0",1772789701386,0.01028644,70367.0,70350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789726101,0.005,70410.0,70375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789767037,0.005,70386.0,70372.0,0.042628]
["bitfinex-derivatives","BTCF0:USTF0",1772789795356,0.00990521,70378.0,70349.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789862533,0.005,70412.0,70387.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789887836,0.00144,70430.0,70414.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772789928982,0.01426897,70461.0,70446.0,0.042583]
["bitfinex-derivatives","BTCF0:USTF0",1772789965512,0.00144,70461.0,70450.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1772790001657,0.00144,70400.0,70388.0,0.02008643]
["bitfinex-derivatives","BTCF0:USTF0",1772790029265,0.00014866,70351.0,70342.0,0.042646]
["bitfinex-derivatives","BTCF0:USTF0",1772790055494,0.00144,70387.0,70359.0,0.06505456]
["bitfinex-derivatives","BTCF0:USTF0",1772790101422,0.045025,70443.0,70426.0,0.02285167]
["bitfinex-derivatives","BTCF0:USTF0",1772790113131,0.04258,70451.0,70438.0,0.042588]
["bitfinex-derivatives","BTCF0:USTF0",1772790138657,0.042584,70445.0,70433.0,0.0656417]
["bitfinex-derivatives","BTCF0:USTF0",1772790168760,0.042569,70469.0,70457.0,0.06583743]
["bitfinex-derivatives","BTCF0:USTF0",1772790233926,0.042524,70544.0,70532.0,0.06406823]
["bitfinex-derivatives","BTCF0:USTF0",1772790260349,0.042508,70571.0,70557.0,0.042516]
["bitfinex-derivatives","BTCF0:USTF0",1772790273846,0.13775206,70600.0,70562.0,0.02220928]
["bitfinex-derivatives","BTCF0:USTF0",1772790321597,0.00144,70608.0,70591.0,0.06297716]
["bitfinex-derivatives","BTCF0:USTF0",1772790348216,0.04248,70618.0,70602.0,0.02162333]
["bitfinex-derivatives","BTCF0:USTF0",1772790371632,0.00144,70650.0,70626.0,0.0206246]
["bitfinex-derivatives","BTCF0:USTF0",1772790401653,0.00011154,70522.0,70518.0,0.042539]
["bitfinex-derivatives","BTCF0:USTF0",1772790432276,0.042511,70566.0,70554.0,0.02270279]
["bitfinex-derivatives","BTCF0:USTF0",1772790456380,0.00144,70500.0,70489.0,0.042557]
["bitfinex-derivatives","BTCF0:USTF0",1772790517047,0.042537,70560.0,70548.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1772790523260,0.00144,70547.0,70525.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772790590314,0.00144,70506.0,70493.0,0.02589361]
["bitfinex-derivatives","BTCF0:USTF0",1772790628543,0.042505,70577.0,70565.0,0.042511]
["bitfinex-derivatives","BTCF0:USTF0",1772790659951,0.0014,70544.0,70535.0,0.042529]
["bitfinex-derivatives","BTCF0:USTF0",1772790691064,0.00144,70579.0,70565.0,0.03171877]
["bitfinex-derivatives","BTCF0:USTF0",1772790708588,0.00144,70554.0,70531.0,0.00070891]
["bitfinex-derivatives","BTCF0:USTF0",1772790755915,0.02800768,70558.0,70534.0,0.02551764]
["bitfinex-derivatives","BTCF0:USTF0",1772790785935,0.042514,70561.0,70548.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1772790821576,0.00144,70616.0,70607.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1772790857795,0.043928,70604.0,70591.0,0.042495]
["bitfinex-derivatives","BTCF0:USTF0",1772790897833,0.00144,70538.0,70533.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1772790956586,0.0270422,70558.0,70544.0,0.042524]
["bitfinex-derivatives","BTCF0:USTF0",1772791019349,0.02769071,70621.0,70604.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772791055964,0.00144,70657.0,70640.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772791085789,0.00144,70597.0,70580.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772791147111,0.00144,70617.0,70607.0,0.042486]
["bitfinex-derivatives","BTCF0:USTF0",1772791194751,0.02655177,70608.0,70595.0,0.042493]
["bitfinex-derivatives","BTCF0:USTF0",1772791230881,0.02074317,70606.0,70593.0,0.042494]
["bitfinex-derivatives","BTCF0:USTF0",1772791260681,0.00144,70674.0,70662.0,0.042453]
["bitfinex-derivatives","BTCF0:USTF0",1772791301304,0.042454,70661.0,70643.0,0.042464]
["bitfinex-derivatives","BTCF0:USTF0",1772791332734,0.00144,70637.0,70624.0,0.02985248]
["bitfinex-derivatives","BTCF0:USTF0",1772791375556,0.07250212,70607.0,70583.0,0.11869631]
["bitfinex-derivatives","BTCF0:USTF0",1772791431402,0.00144,70685.0,70668.0,0.03389815]
["bitfinex-derivatives","BTCF0:USTF0",1772791461328,0.042437,70696.0,70684.0,0.042444]
["bitfinex-derivatives","BTCF0:USTF0",1772791484148,0.043868,70711.0,70698.0,0.042435]
["bitfinex-derivatives","BTCF0:USTF0",1772791528180,0.00144,70713.0,70705.0,0.042431]
["bitfinex-derivatives","BTCF0:USTF0",1772791561812,0.042411,70739.0,70728.0,0.16849184]
["bitfinex-derivatives","BTCF0:USTF0",1772791609132,0.042429,70710.0,70704.0,0.00016478]
["bitfinex-derivatives","BTCF0:USTF0",1772791641264,0.04012166,70705.0,70696.0,0.042437]
["bitfinex-derivatives","BTCF0:USTF0",1772791687992,0.00144,70686.0,70670.0,0.05821988]
["bitfinex-derivatives","BTCF0:USTF0",1772791751440,0.00144,70694.0,70678.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772791770454,0.00144,70696.0,70687.0,0.042442]
["bitfinex-derivatives","BTCF0:USTF0",1772791813982,0.00144,70699.0,70684.0,0.03780872]
["bitfinex-derivatives","BTCF0:USTF0",1772791899042,0.00144,70688.0,70678.0,0.042448]
["bitfinex-derivatives","BTCF0:USTF0",1772791954580,0.00144,70701.0,70698.0,0.042436]
["bitfinex-derivatives","BTCF0:USTF0",1772791990309,0.042437,70695.0,70685.0,0.042443]
["bitfinex-derivatives","BTCF0:USTF0",1772792003722,0.00144,70698.0,70679.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1772792109836,0.03105437,70737.0,70724.0,0.04100661]
["bitfinex-derivatives","BTCF0:USTF0",1772792152070,0.07290055,70707.0,70696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772792204721,0.00144,70722.0,70716.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1772792254467,0.042409,70742.0,70730.0,0.042416]
["bitfinex-derivatives","BTCF0:USTF0",1772792280186,0.00144,70763.0,70740.0,0.08726607]
["bitfinex-derivatives","BTCF0:USTF0",1772792320122,0.00144,70725.0,70714.0,0.042426]
["bitfinex-derivatives","BTCF0:USTF0",1772792400478,0.043869,70710.0,70684.0,0.02874847]
["bitfinex-derivatives","BTCF0:USTF0",1772792453707,0.00010952,70703.0,70691.0,0.02870196]
["bitfinex-derivatives","BTCF0:USTF0",1772792499350,0.043857,70729.0,70718.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1772792554394,0.042416,70732.0,70722.0,0.042421]
["bitfinex-derivatives","BTCF0:USTF0",1772792601845,0.042406,70747.0,70736.0,0.042413]
["bitfinex-derivatives","BTCF0:USTF0",1772792650384,0.04238,70791.0,70780.0,0.043826]
["bitfinex-derivatives","BTCF0:USTF0",1772792726334,0.042386,70781.0,70770.0,0.160381]
["bitfinex-derivatives","BTCF0:USTF0",1772792746162,0.00144,70784.0,70774.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1772792791308,0.0014,70835.0,70820.0,0.16959841]
["bitfinex-derivatives","BTCF0:USTF0",1772792846357,0.05800131,70840.0,70808.0,0.31501482]
["bitfinex-derivatives","BTCF0:USTF0",1772792895295,0.00144,70760.0,70745.0,0.0462774]
["bitfinex-derivatives","BTCF0:USTF0",1772792991676,0.04429286,70819.0,70808.0,0.042369]
["bitfinex-derivatives","BTCF0:USTF0",1772793006277,9.1e-07,70831.0,70810.0,0.08702475]
["bitfinex-derivatives","BTCF0:USTF0",1772793063843,0.042433,70703.0,70689.0,0.07642313]
["bitfinex-derivatives","BTCF0:USTF0",1772793091869,0.00148,70728.0,70708.0,0.12125504]
["bitfinex-derivatives","BTCF0:USTF0",1772793131220,0.043857,70723.0,70709.0,0.042424]
["bitfinex-derivatives","BTCF0:USTF0",1772793176476,0.042449,70670.0,70656.0,0.042456]
["bitfinex-derivatives","BTCF0:USTF0",1772793200587,0.00013091,70642.0,70626.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772793238917,0.042458,70655.0,70639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772793308591,0.09789145,70596.0,70581.0,0.00070841]
["bitfinex-derivatives","BTCF0:USTF0",1772793314001,0.042503,70580.0,70563.0,0.09889284]
["bitfinex-derivatives","BTCF0:USTF0",1772793398453,0.05438637,70629.0,70602.0,0.042489]
["bitfinex-derivatives","BTCF0:USTF0",1772793411163,0.00144,70624.0,70612.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772793495912,0.042501,70590.0,70581.0,0.04854224]
["bitfinex-derivatives","BTCF0:USTF0",1772793548154,0.04993919,70605.0,70587.0,0.043942]
["bitfinex-derivatives","BTCF0:USTF0",1772793583779,0.042498,70595.0,70585.0,0.042504]
["bitfinex-derivatives","BTCF0:USTF0",1772793653041,0.042497,70596.0,70583.0,0.04355842]
["bitfinex-derivatives","BTCF0:USTF0",1772793708482,0.042484,70619.0,70607.0,0.04262782]
["bitfinex-derivatives","BTCF0:USTF0",1772793772434,0.042502,70588.0,70578.0,0.04259485]
["bitfinex-derivatives","BTCF0:USTF0",1772793816570,0.00144,70570.0,70561.0,0.042518]
["bitfinex-derivatives","BTCF0:USTF0",1772793864188,0.043945,70582.0,70570.0,0.04182909]
["bitfinex-derivatives","BTCF0:USTF0",1772793934527,0.042501,70590.0,70576.0,0.03954182]
["bitfinex-derivatives","BTCF0:USTF0",1772794021483,0.0363596,70619.0,70603.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794067212,0.042477,70630.0,70619.0,0.042483]
["bitfinex-derivatives","BTCF0:USTF0",1772794107855,0.07932671,70628.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794178515,0.042496,70597.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794230774,0.00144,70592.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794272200,0.03769682,70527.0,70506.0,0.042551]
["bitfinex-derivatives","BTCF0:USTF0",1772794303108,0.00144,70542.0,70527.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794359946,0.042476,70632.0,70621.0,0.03944796]
["bitfinex-derivatives","BTCF0:USTF0",1772794400896,0.042467,70646.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794470241,0.03771893,70649.0,70637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794500265,0.03947714,70575.0,70564.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794603041,0.042505,70584.0,70578.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794622250,0.03728144,70598.0,70586.0,0.042502]
["bitfinex-derivatives","BTCF0:USTF0",1772794661571,0.00144,70668.0,70604.0,0.63544563]
["bitfinex-derivatives","BTCF0:USTF0",1772794726330,0.0341544,70618.0,70590.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1772794784360,0.042504,70584.0,70574.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1772794820188,0.042527,70547.0,70546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794866025,0.042528,70546.0,70540.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794933892,0.042543,70519.0,70509.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772794955713,0.12023393,70546.0,70507.0,0.03618819]
["bitfinex-derivatives","BTCF0:USTF0",1772794995348,0.042551,70506.0,70500.0,0.05012441]
["bitfinex-derivatives","BTCF0:USTF0",1772795089332,0.042562,70488.0,70480.0,0.03850379]
["bitfinex-derivatives","BTCF0:USTF0",1772795139271,0.005,70475.0,70464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772795176008,0.005,70498.0,70480.0,0.03737969]
["bitfinex-derivatives","BTCF0:USTF0",1772795219838,0.042538,70521.0,70510.0,0.06585359]
["bitfinex-derivatives","BTCF0:USTF0",1772795257464,0.00116,70553.0,70533.0,0.4228523]
["bitfinex-derivatives","BTCF0:USTF0",1772795313215,0.00415,70500.0,70483.0,0.03267819]
["bitfinex-derivatives","BTCF0:USTF0",1772795376867,0.005,70492.0,70486.0,0.03844221]
["bitfinex-derivatives","BTCF0:USTF0",1772795424205,0.04291699,70515.0,70486.0,0.04080439]
["bitfinex-derivatives","BTCF0:USTF0",1772795447840,0.04257,70469.0,70452.0,0.0405138]
["bitfinex-derivatives","BTCF0:USTF0",1772795496880,0.042567,70473.0,70457.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772795559735,0.042467,70639.0,70630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772795565233,0.04249691,70622.0,70601.0,0.043969]
["bitfinex-derivatives","BTCF0:USTF0",1772795645189,0.00144,70591.0,70570.0,0.00016659]
["bitfinex-derivatives","BTCF0:USTF0",1772795698856,0.3307557,70598.0,70592.0,0.05027097]
["bitfinex-derivatives","BTCF0:USTF0",1772795732181,0.042505,70577.0,70566.0,0.04763534]
["bitfinex-derivatives","BTCF0:USTF0",1772795778825,0.00144,70584.0,70571.0,0.09136841]
["bitfinex-derivatives","BTCF0:USTF0",1772795806961,0.042496,70591.0,70582.0,0.05044733]
["bitfinex-derivatives","BTCF0:USTF0",1772795894535,0.04249628,70576.0,70557.0,0.04586443]
["bitfinex-derivatives","BTCF0:USTF0",1772795948487,0.042513,70562.0,70553.0,0.0455511]
["bitfinex-derivatives","BTCF0:USTF0",1772796000036,0.042509,70569.0,70560.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772796044974,0.042497,70589.0,70578.0,0.04150426]
["bitfinex-derivatives","BTCF0:USTF0",1772796170383,0.04249,70601.0,70593.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772796193079,0.042502,70582.0,70571.0,0.08194922]
["bitfinex-derivatives","BTCF0:USTF0",1772796282362,0.042494,70594.0,70588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772796347318,0.042497,70589.0,70579.0,0.043943]
["bitfinex-derivatives","BTCF0:USTF0",1772796412676,0.042491,70599.0,70589.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772796505052,0.00144,70586.0,70560.0,0.0656873]
["bitfinex-derivatives","BTCF0:USTF0",1772796536284,0.03568,70601.0,70581.0,0.02963752]
["bitfinex-derivatives","BTCF0:USTF0",1772796617034,0.042504,70578.0,70566.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1772796665875,0.042493,70596.0,70583.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1772796740434,0.005,70559.0,70549.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1772796802403,0.00144,70566.0,70549.0,0.042521]
["bitfinex-derivatives","BTCF0:USTF0",1772796868350,0.01708994,70541.0,70533.0,0.07242911]
["bitfinex-derivatives","BTCF0:USTF0",1772796962921,0.042494,70595.0,70582.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772796991157,0.043902,70648.0,70636.0,0.02477469]
["bitfinex-derivatives","BTCF0:USTF0",1772797008170,0.0014,70688.0,70672.0,0.042447]
["bitfinex-derivatives","BTCF0:USTF0",1772797048005,0.02516193,70631.0,70618.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772797095029,0.02548,70639.0,70628.0,0.042473]
["bitfinex-derivatives","BTCF0:USTF0",1772797149989,0.042456,70658.0,70648.0,0.042461]
["bitfinex-derivatives","BTCF0:USTF0",1772797199908,0.042465,70642.0,70633.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1772797251345,0.2140015,70669.0,70648.0,0.02222692]
["bitfinex-derivatives","BTCF0:USTF0",1772797315006,0.04394,70584.0,70567.0,0.02149615]
["bitfinex-derivatives","BTCF0:USTF0",1772797328820,0.00012396,70542.0,70533.0,0.02159485]
["bitfinex-derivatives","BTCF0:USTF0",1772797365055,0.042521,70550.0,70539.0,0.042527]
["bitfinex-derivatives","BTCF0:USTF0",1772797418210,0.05256,70493.0,70483.0,0.02091373]
["bitfinex-derivatives","BTCF0:USTF0",1772797429418,0.042594,70429.0,70415.0,0.02091373]
["bitfinex-derivatives","BTCF0:USTF0",1772797476239,0.042587,70441.0,70429.0,0.042593]
["bitfinex-derivatives","BTCF0:USTF0",1772797507079,0.02217591,70426.0,70412.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772797534088,0.0226641,70411.0,70390.0,0.042617]
["bitfinex-derivatives","BTCF0:USTF0",1772797564205,0.02321188,70363.0,70353.0,0.042639]
["bitfinex-derivatives","BTCF0:USTF0",1772797593624,0.02445953,70359.0,70350.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772797640458,0.01,70375.0,70364.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772797662169,0.06453421,70370.0,70358.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772797702107,0.042629,70370.0,70359.0,0.042636]
["bitfinex-derivatives","BTCF0:USTF0",1772797771355,0.042649,70337.0,70329.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772797821994,0.042655,70327.0,70317.0,0.05214052]
["bitfinex-derivatives","BTCF0:USTF0",1772797863042,0.00144,70336.0,70308.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772797905769,0.042661,70317.0,70306.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772797944283,0.042659,70322.0,70310.0,0.042665]
["bitfinex-derivatives","BTCF0:USTF0",1772797986522,0.042661,70317.0,70305.0,0.042668]
["bitfinex-derivatives","BTCF0:USTF0",1772798059873,0.042675,70295.0,70285.0,0.04518177]
["bitfinex-derivatives","BTCF0:USTF0",1772798077887,0.00144,70312.0,70292.0,0.04714231]
["bitfinex-derivatives","BTCF0:USTF0",1772798136531,0.00144,70295.0,70280.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772798175961,0.01,70281.0,70266.0,0.04202931]
["bitfinex-derivatives","BTCF0:USTF0",1772798212505,0.042696,70261.0,70247.0,0.08346075]
["bitfinex-derivatives","BTCF0:USTF0",1772798285551,0.042707,70242.0,70221.0,0.04133903]
["bitfinex-derivatives","BTCF0:USTF0",1772798325472,0.042711,70236.0,70226.0,0.042716]
["bitfinex-derivatives","BTCF0:USTF0",1772798361709,0.03851944,70233.0,70225.0,0.02909288]
["bitfinex-derivatives","BTCF0:USTF0",1772798406850,0.039926,70268.0,70231.0,0.04244833]
["bitfinex-derivatives","BTCF0:USTF0",1772798466786,0.23708273,70229.0,70211.0,0.04092462]
["bitfinex-derivatives","BTCF0:USTF0",1772798520922,0.04290174,70279.0,70257.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772798541138,0.05124,70264.0,70241.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772798574456,0.04323492,70231.0,70213.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772798630400,0.00144,70253.0,70242.0,0.04536205]
["bitfinex-derivatives","BTCF0:USTF0",1772798637409,0.0013,70251.0,70230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772798711868,0.00144,70213.0,70197.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772798716463,0.10004637,70209.0,70197.0,0.042734]
["bitfinex-derivatives","BTCF0:USTF0",1772798789034,0.06225803,70163.0,70146.0,0.008596]
["bitfinex-derivatives","BTCF0:USTF0",1772798818556,0.07488425,70153.0,70146.0,0.042765]
["bitfinex-derivatives","BTCF0:USTF0",1772798839073,0.08153484,70131.0,70120.0,0.042781]
["bitfinex-derivatives","BTCF0:USTF0",1772798872208,0.042839,70026.0,70013.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772798896620,0.00148,70030.0,70023.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1772798929354,0.12603001,69969.0,69955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772798952471,0.00010533,69908.0,69902.0,0.04515238]
["bitfinex-derivatives","BTCF0:USTF0",1772798979190,0.042904,69920.0,69905.0,0.12328744]
["bitfinex-derivatives","BTCF0:USTF0",1772799010318,0.051379,69879.0,69865.0,0.042937]
["bitfinex-derivatives","BTCF0:USTF0",1772799061550,0.00345,69861.0,69846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772799097684,0.042935,69870.0,69862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772799130200,0.042941,69860.0,69850.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772799140105,0.042954,69838.0,69830.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772799193546,0.042853,70003.0,69980.0,0.12856461]
["bitfinex-derivatives","BTCF0:USTF0",1772799219770,0.12164797,69927.0,69917.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772799253681,0.00144,69965.0,69955.0,0.042882]
["bitfinex-derivatives","BTCF0:USTF0",1772799300334,0.00144,69969.0,69959.0,0.1588933]
["bitfinex-derivatives","BTCF0:USTF0",1772799326457,0.054447,70012.0,69996.0,0.11398284]
["bitfinex-derivatives","BTCF0:USTF0",1772799363182,0.01,70025.0,70005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772799389407,0.00144,70014.0,70002.0,0.16033808]
["bitfinex-derivatives","BTCF0:USTF0",1772799445230,0.00369,70079.0,70065.0,0.10769373]
["bitfinex-derivatives","BTCF0:USTF0",1772799465438,0.00144,70051.0,70038.0,0.10191762]
["bitfinex-derivatives","BTCF0:USTF0",1772799507888,0.00144,70047.0,70041.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1772799537106,0.13885296,70150.0,70132.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772799564830,0.005,70194.0,70173.0,0.10183527]
["bitfinex-derivatives","BTCF0:USTF0",1772799588969,0.00144,70203.0,70185.0,0.09777806]
["bitfinex-derivatives","BTCF0:USTF0",1772799620080,0.13639847,70178.0,70166.0,0.042753]
["bitfinex-derivatives","BTCF0:USTF0",1772799670406,0.042773,70134.0,70122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772799683526,0.00144,70155.0,70140.0,0.08787669]
["bitfinex-derivatives","BTCF0:USTF0",1772799726159,0.04277,70139.0,70128.0,0.042776]
["bitfinex-derivatives","BTCF0:USTF0",1772799810715,0.00144,70142.0,70129.0,0.08928024]
["bitfinex-derivatives","BTCF0:USTF0",1772799826827,0.00144,70169.0,70162.0,0.042755]
["bitfinex-derivatives","BTCF0:USTF0",1772799897374,0.08127883,70163.0,70142.0,0.042768]
["bitfinex-derivatives","BTCF0:USTF0",1772799934598,0.042786,70113.0,70101.0,0.042792]
["bitfinex-derivatives","BTCF0:USTF0",1772799979320,0.042767,70143.0,70124.0,0.08142402]
["bitfinex-derivatives","BTCF0:USTF0",1772800024266,0.07904629,70154.0,70143.0,0.042767]
["bitfinex-derivatives","BTCF0:USTF0",1772800073019,0.08923714,70115.0,70107.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772800129361,0.08143117,70110.0,70086.0,0.08227265]
["bitfinex-derivatives","BTCF0:USTF0",1772800154094,0.07896071,70063.0,70047.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772800198736,0.042825,70049.0,70043.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772800270787,0.1158176,70070.0,70058.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772800304615,0.06432,69991.0,69980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772800337637,0.06805636,70050.0,70037.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772800371052,0.00873,70013.0,69999.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772800398778,0.042862,69988.0,69979.0,0.07526583]
["bitfinex-derivatives","BTCF0:USTF0",1772800430499,9.675e-05,69922.0,69906.0,0.044352]
["bitfinex-derivatives","BTCF0:USTF0",1772800446304,0.00144,69940.0,69925.0,0.08051103]
["bitfinex-derivatives","BTCF0:USTF0",1772800492228,0.042886,69948.0,69933.0,0.11725214]
["bitfinex-derivatives","BTCF0:USTF0",1772800519258,0.007759,69850.0,69843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772800552184,0.00476,69813.0,69789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772800594125,0.04299,69780.0,69767.0,0.09796306]
["bitfinex-derivatives","BTCF0:USTF0",1772800642757,0.005,69883.0,69858.0,0.09500465]
["bitfinex-derivatives","BTCF0:USTF0",1772800678398,0.00144,69896.0,69879.0,0.044369]
["bitfinex-derivatives","BTCF0:USTF0",1772800707824,0.042984,69790.0,69781.0,0.00071653]
["bitfinex-derivatives","BTCF0:USTF0",1772800738647,0.00148,69809.0,69793.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772800772970,0.042983,69791.0,69767.0,0.08724246]
["bitfinex-derivatives","BTCF0:USTF0",1772800815086,0.042998,69766.0,69758.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772800837599,0.07886097,69780.0,69757.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772800867122,0.00148,69800.0,69791.0,0.042982]
["bitfinex-derivatives","BTCF0:USTF0",1772800890024,0.042934,69871.0,69858.0,0.042941]
["bitfinex-derivatives","BTCF0:USTF0",1772800933767,0.042924,69887.0,69877.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1772800965202,0.00144,69871.0,69854.0,0.07917674]
["bitfinex-derivatives","BTCF0:USTF0",1772801012152,0.00144,69836.0,69828.0,0.07587434]
["bitfinex-derivatives","BTCF0:USTF0",1772801087406,0.00144,69804.0,69793.0,0.042981]
["bitfinex-derivatives","BTCF0:USTF0",1772801120534,0.00144,69804.0,69782.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772801145947,0.00144,69815.0,69809.0,0.042972]
["bitfinex-derivatives","BTCF0:USTF0",1772801192583,0.042981,69795.0,69785.0,0.042986]
["bitfinex-derivatives","BTCF0:USTF0",1772801226007,0.00144,69776.0,69763.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772801256330,0.00144,69719.0,69711.0,0.64562134]
["bitfinex-derivatives","BTCF0:USTF0",1772801280853,0.00144,69735.0,69720.0,0.09751469]
["bitfinex-derivatives","BTCF0:USTF0",1772801311470,0.001,69784.0,69772.0,0.10383383]
["bitfinex-derivatives","BTCF0:USTF0",1772801342593,0.044438,69767.0,69747.0,0.09774808]
["bitfinex-derivatives","BTCF0:USTF0",1772801380415,0.00144,69775.0,69762.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772801418654,0.00071601,69831.0,69814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772801492315,0.044389,69847.0,69833.0,0.044397]
["bitfinex-derivatives","BTCF0:USTF0",1772801502107,0.09403714,69864.0,69836.0,0.01890784]
["bitfinex-derivatives","BTCF0:USTF0",1772801553038,0.042872,69972.0,69950.0,0.0347217]
["bitfinex-derivatives","BTCF0:USTF0",1772801584152,0.042872,69971.0,69959.0,0.042879]
["bitfinex-derivatives","BTCF0:USTF0",1772801617178,0.09266162,69943.0,69926.0,0.042899]
["bitfinex-derivatives","BTCF0:USTF0",1772801664213,0.042878,69962.0,69950.0,0.042885]
["bitfinex-derivatives","BTCF0:USTF0",1772801699933,0.042883,69953.0,69941.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1772801743675,0.09315135,70067.0,70045.0,0.08603366]
["bitfinex-derivatives","BTCF0:USTF0",1772801761887,0.13827562,70077.0,70064.0,0.042815]
["bitfinex-derivatives","BTCF0:USTF0",1772801827353,0.00104,70079.0,70058.0,0.042819]
["bitfinex-derivatives","BTCF0:USTF0",1772801851566,0.042819,70058.0,70047.0,0.35959941]
["bitfinex-derivatives","BTCF0:USTF0",1772801894425,0.15492887,70047.0,70004.0,0.09840725]
["bitfinex-derivatives","BTCF0:USTF0",1772801936958,0.0915864,70037.0,70024.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1772801976998,0.042855,69999.0,69986.0,0.042863]
["bitfinex-derivatives","BTCF0:USTF0",1772802004040,0.08167944,69983.0,69962.0,0.09309729]
["bitfinex-derivatives","BTCF0:USTF0",1772802034252,0.10089003,70046.0,70004.0,1.428416]
["bitfinex-derivatives","BTCF0:USTF0",1772802064005,0.00144,70035.0,70025.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1772802105839,0.00144,70048.0,70037.0,0.042832]
["bitfinex-derivatives","BTCF0:USTF0",1772802139156,0.13296243,70002.0,69975.0,0.10479732]
["bitfinex-derivatives","BTCF0:USTF0",1772802168377,0.00144,69992.0,69964.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772802232124,0.042883,69954.0,69940.0,0.042891]
["bitfinex-derivatives","BTCF0:USTF0",1772802299766,0.042865,69984.0,69970.0,0.042873]
["bitfinex-derivatives","BTCF0:USTF0",1772802337797,0.00144,69989.0,69978.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1772802372228,0.08637873,70014.0,70003.0,0.042852]
["bitfinex-derivatives","BTCF0:USTF0",1772802415363,0.05184,70058.0,70038.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772802452211,0.12712542,70046.0,70033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772802497641,0.08547377,70039.0,70021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772802518064,0.00150574,69994.0,69988.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1772802556502,0.00144,69998.0,69980.0,0.0862902]
["bitfinex-derivatives","BTCF0:USTF0",1772802626567,0.37003218,70069.0,70045.0,0.042831]
["bitfinex-derivatives","BTCF0:USTF0",1772802639780,0.08161345,70050.0,70034.0,0.08537398]
["bitfinex-derivatives","BTCF0:USTF0",1772802741553,0.00144,70065.0,70057.0,0.07753037]
["bitfinex-derivatives","BTCF0:USTF0",1772802743252,0.00144,70078.0,70054.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772802833918,0.042811,70079.0,70069.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1772802876345,0.042823,70059.0,70048.0,0.042829]
["bitfinex-derivatives","BTCF0:USTF0",1772802897260,0.10912776,70047.0,70036.0,0.042837]
["bitfinex-derivatives","BTCF0:USTF0",1772802971815,0.06960456,70047.0,70033.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1772803015665,0.044251,70078.0,70066.0,0.042818]
["bitfinex-derivatives","BTCF0:USTF0",1772803071407,0.00144,70043.0,70033.0,0.042839]
["bitfinex-derivatives","BTCF0:USTF0",1772803125350,0.042848,70018.0,70008.0,0.042854]
["bitfinex-derivatives","BTCF0:USTF0",1772803138149,0.00144,70039.0,70029.0,0.042841]
["bitfinex-derivatives","BTCF0:USTF0",1772803178702,0.00144,70088.0,70084.0,0.042807]
["bitfinex-derivatives","BTCF0:USTF0",1772803246252,0.00144,69971.0,69963.0,0.042881]
["bitfinex-derivatives","BTCF0:USTF0",1772803272366,0.00014859,69907.0,69900.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1772803302377,0.042918,69904.0,69882.0,0.06380807]
["bitfinex-derivatives","BTCF0:USTF0",1772803311188,0.042893,69945.0,69932.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1772803366925,0.00144,70009.0,69994.0,0.042862]
["bitfinex-derivatives","BTCF0:USTF0",1772803402368,0.042861,69997.0,69983.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772803430092,0.00144,69987.0,69978.0,0.042872]
["bitfinex-derivatives","BTCF0:USTF0",1772803476606,1e-06,70100.0,70083.0,0.05559378]
["bitfinex-derivatives","BTCF0:USTF0",1772803507635,0.042811,70079.0,70067.0,0.042817]
["bitfinex-derivatives","BTCF0:USTF0",1772803540248,0.04277,70147.0,70133.0,0.05740174]
["bitfinex-derivatives","BTCF0:USTF0",1772803562069,0.05569421,70154.0,70135.0,0.30405932]
["bitfinex-derivatives","BTCF0:USTF0",1772803628826,0.25524614,70167.0,70148.0,0.16903783]
["bitfinex-derivatives","BTCF0:USTF0",1772803653034,0.042754,70172.0,70162.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1772803698579,0.20081194,70231.0,70180.0,0.08123171]
["bitfinex-derivatives","BTCF0:USTF0",1772803731903,0.042774,70140.0,70112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772803769934,0.042764,70156.0,70133.0,0.25258879]
["bitfinex-derivatives","BTCF0:USTF0",1772803814462,0.40695566,69990.0,69875.0,0.042935]
["bitfinex-derivatives","BTCF0:USTF0",1772803825258,0.16265192,70089.0,70021.0,0.14279696]
["bitfinex-derivatives","BTCF0:USTF0",1772803848673,0.32179987,69978.0,69932.0,0.1429092]
["bitfinex-derivatives","BTCF0:USTF0",1772803870588,0.00188,69953.0,69878.0,0.042933]
["bitfinex-derivatives","BTCF0:USTF0",1772803898036,0.042815,70072.0,70022.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772803952462,0.00184,69992.0,69985.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1772803962166,0.00184,70019.0,69993.0,0.14985265]
["bitfinex-derivatives","BTCF0:USTF0",1772804001091,0.04299148,70063.0,70050.0,0.042828]
["bitfinex-derivatives","BTCF0:USTF0",1772804024306,0.042738,70199.0,70182.0,0.042747]
["bitfinex-derivatives","BTCF0:USTF0",1772804047620,0.042806,70087.0,70067.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772804076847,0.00164,70133.0,70121.0,0.042785]
["bitfinex-derivatives","BTCF0:USTF0",1772804100759,0.15881518,70338.0,70290.0,0.08143462]
["bitfinex-derivatives","BTCF0:USTF0",1772804133791,0.00164,70271.0,70260.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1772804150103,0.00164,70267.0,70242.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772804177208,0.042669,70312.0,70299.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772804221941,0.00164,70247.0,70234.0,0.06396562]
["bitfinex-derivatives","BTCF0:USTF0",1772804258668,0.00180893,70143.0,70129.0,0.02229158]
["bitfinex-derivatives","BTCF0:USTF0",1772804288777,0.042731,70209.0,70197.0,0.042738]
["bitfinex-derivatives","BTCF0:USTF0",1772804318192,0.16947476,70186.0,70167.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772804342712,1.425629,70198.0,70145.0,0.5902086]
["bitfinex-derivatives","BTCF0:USTF0",1772804370033,0.16543508,70174.0,70152.0,0.16922185]
["bitfinex-derivatives","BTCF0:USTF0",1772804398445,0.0016,70151.0,70132.0,0.16898567]
["bitfinex-derivatives","BTCF0:USTF0",1772804426762,0.005,70002.0,69985.0,0.042868]
["bitfinex-derivatives","BTCF0:USTF0",1772804450782,0.00156,70008.0,69990.0,0.17080753]
["bitfinex-derivatives","BTCF0:USTF0",1772804474491,0.15817874,70050.0,70034.0,0.042838]
["bitfinex-derivatives","BTCF0:USTF0",1772804519515,0.00156,70006.0,69988.0,0.15728625]
["bitfinex-derivatives","BTCF0:USTF0",1772804566754,0.00156,70030.0,70017.0,0.042848]
["bitfinex-derivatives","BTCF0:USTF0",1772804600174,0.042841,70030.0,70017.0,0.19786278]
["bitfinex-derivatives","BTCF0:USTF0",1772804622688,0.14883462,70137.0,70101.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772804651835,0.042772,70143.0,70131.0,0.042778]
["bitfinex-derivatives","BTCF0:USTF0",1772804687665,0.00152,70131.0,70122.0,0.042784]
["bitfinex-derivatives","BTCF0:USTF0",1772804722705,0.044306,70119.0,70107.0,0.042793]
["bitfinex-derivatives","BTCF0:USTF0",1772804741511,0.01,70038.0,70013.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1772804768919,0.042897,69939.0,69913.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772804786333,0.18052223,69966.0,69954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772804819251,0.10043407,69910.0,69894.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772804843665,0.14585506,69930.0,69919.0,0.042908]
["bitfinex-derivatives","BTCF0:USTF0",1772804879386,0.06052,69935.0,69921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772804933519,0.05048,69963.0,69937.0,0.14660434]
["bitfinex-derivatives","BTCF0:USTF0",1772804960544,0.00152,70027.0,70015.0,0.042849]
["bitfinex-derivatives","BTCF0:USTF0",1772804986076,0.00152,70001.0,69972.0,0.00016159]
["bitfinex-derivatives","BTCF0:USTF0",1772805016106,0.13588827,70027.0,70005.0,0.1339605]
["bitfinex-derivatives","BTCF0:USTF0",1772805042217,0.00152,70044.0,70036.0,0.042836]
["bitfinex-derivatives","BTCF0:USTF0",1772805069930,0.042858,70002.0,69988.0,0.042866]
["bitfinex-derivatives","BTCF0:USTF0",1772805107973,0.00156,69928.0,69909.0,0.13518765]
["bitfinex-derivatives","BTCF0:USTF0",1772805120981,0.00156,69892.0,69875.0,0.02160814]
["bitfinex-derivatives","BTCF0:USTF0",1772805148303,0.042922,69897.0,69872.0,0.13276873]
["bitfinex-derivatives","BTCF0:USTF0",1772805200127,0.15221843,69945.0,69920.0,0.15089095]
["bitfinex-derivatives","BTCF0:USTF0",1772805200534,0.00156,69935.0,69920.0,0.15089095]
["bitfinex-derivatives","BTCF0:USTF0",1772805254562,0.15381086,69960.0,69938.0,0.14139991]
["bitfinex-derivatives","BTCF0:USTF0",1772805263288,0.00071448,69981.0,69962.0,0.14139991]
["bitfinex-derivatives","BTCF0:USTF0",1772805305619,0.042909,69918.0,69894.0,0.042924]
["bitfinex-derivatives","BTCF0:USTF0",1772805330233,0.042905,69925.0,69912.0,0.042912]
["bitfinex-derivatives","BTCF0:USTF0",1772805350446,1.4366,69613.0,69579.0,0.01099559]
["bitfinex-derivatives","BTCF0:USTF0",1772805381380,0.46523246,69435.0,69400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772805405581,0.5,69470.0,69457.0,0.043189]
["bitfinex-derivatives","BTCF0:USTF0",1772805437386,0.45642909,69432.0,69392.0,0.49914535]
["bitfinex-derivatives","BTCF0:USTF0",1772805455108,0.043231,69398.0,69384.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772805504560,0.00156,69405.0,69377.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772805531369,0.24803514,69425.0,69404.0,0.45980082]
["bitfinex-derivatives","BTCF0:USTF0",1772805557892,0.47943984,69386.0,69345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772805580693,0.00156,69319.0,69298.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772805604712,0.22838762,69333.0,69285.0,0.043301]
["bitfinex-derivatives","BTCF0:USTF0",1772805616421,0.00156,69265.0,69254.0,0.21100802]
["bitfinex-derivatives","BTCF0:USTF0",1772805655054,0.005,68960.0,68923.0,0.48042139]
["bitfinex-derivatives","BTCF0:USTF0",1772805676764,0.14481,69022.0,68980.0,0.45682325]
["bitfinex-derivatives","BTCF0:USTF0",1772805698589,0.005,69199.0,69153.0,0.55877644]
["bitfinex-derivatives","BTCF0:USTF0",1772805723387,0.00014197,69077.0,69057.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772805746209,0.043374,69169.0,69129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772805782134,0.49134263,69254.0,69229.0,0.043336]
["bitfinex-derivatives","BTCF0:USTF0",1772805825764,0.10414734,69260.0,69231.0,0.043335]
["bitfinex-derivatives","BTCF0:USTF0",1772805848770,0.55813219,69195.0,69158.0,0.45117433]
["bitfinex-derivatives","BTCF0:USTF0",1772805872787,0.49494215,69290.0,69271.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1772805900604,0.45902288,69217.0,69194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772805924121,0.00156,69101.0,69093.0,0.043421]
["bitfinex-derivatives","BTCF0:USTF0",1772805958152,0.00156,69121.0,69093.0,0.60073265]
["bitfinex-derivatives","BTCF0:USTF0",1772805974762,0.46529522,69048.0,69023.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772806002472,0.045032,69013.0,68996.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1772806046609,0.00152,69138.0,69124.0,0.043402]
["bitfinex-derivatives","BTCF0:USTF0",1772806081549,0.3968972,69083.0,69063.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1772806109758,0.00152,69077.0,69059.0,0.41633652]
["bitfinex-derivatives","BTCF0:USTF0",1772806132563,0.40588458,68979.0,68952.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772806148383,0.42110099,68954.0,68927.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1772806182698,0.42781208,68889.0,68855.0,0.47004613]
["bitfinex-derivatives","BTCF0:USTF0",1772806206911,0.043646,68738.0,68712.0,0.043662]
["bitfinex-derivatives","BTCF0:USTF0",1772806235032,0.00152,68863.0,68819.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772806259274,0.02312,68821.0,68786.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772806289380,0.10370457,68800.0,68770.0,0.03719428]
["bitfinex-derivatives","BTCF0:USTF0",1772806334917,0.23824368,68815.0,68793.0,0.037639]
["bitfinex-derivatives","BTCF0:USTF0",1772806349229,0.00152,68759.0,68735.0,0.48918023]
["bitfinex-derivatives","BTCF0:USTF0",1772806382249,0.2001,68774.0,68741.0,0.48748809]
["bitfinex-derivatives","BTCF0:USTF0",1772806447905,0.00152,68806.0,68782.0,0.043617]
["bitfinex-derivatives","BTCF0:USTF0",1772806481729,0.16409836,68955.0,68894.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772806512240,0.00152,68854.0,68835.0,0.46267699]
["bitfinex-derivatives","BTCF0:USTF0",1772806557969,0.16302901,68909.0,68875.0,0.46689482]
["bitfinex-derivatives","BTCF0:USTF0",1772806578788,0.45514857,68879.0,68839.0,0.51767979]
["bitfinex-derivatives","BTCF0:USTF0",1772806613104,0.008829,68820.0,68792.0,0.48686037]
["bitfinex-derivatives","BTCF0:USTF0",1772806635820,0.008034,68823.0,68797.0,0.46223278]
["bitfinex-derivatives","BTCF0:USTF0",1772806672329,0.00152,68968.0,68950.0,0.46640548]
["bitfinex-derivatives","BTCF0:USTF0",1772806696949,0.53446547,68965.0,68931.0,0.00072536]
["bitfinex-derivatives","BTCF0:USTF0",1772806726972,0.14493698,69006.0,68981.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772806776705,0.4205689,69044.0,69023.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1772806813434,0.043494,68978.0,68966.0,0.043501]
["bitfinex-derivatives","BTCF0:USTF0",1772806842755,0.043503,68964.0,68948.0,0.41532283]
["bitfinex-derivatives","BTCF0:USTF0",1772806877084,0.043471,69015.0,69004.0,0.043477]
["bitfinex-derivatives","BTCF0:USTF0",1772806899401,0.00148,69030.0,69000.0,0.1032487]
["bitfinex-derivatives","BTCF0:USTF0",1772806931822,0.043476,69006.0,68995.0,0.043483]
["bitfinex-derivatives","BTCF0:USTF0",1772806979557,0.043456,69039.0,69026.0,0.35359]
["bitfinex-derivatives","BTCF0:USTF0",1772806991256,0.043453,69043.0,69031.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1772807028790,0.00072431,69031.0,69013.0,0.043471]
["bitfinex-derivatives","BTCF0:USTF0",1772807055915,0.34507719,69079.0,69046.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1772807088428,0.043475,69008.0,68995.0,0.043482]
["bitfinex-derivatives","BTCF0:USTF0",1772807147875,0.10315942,68980.0,68937.0,0.043519]
["bitfinex-derivatives","BTCF0:USTF0",1772807158188,0.00148,68990.0,68984.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1772807212220,0.3490001,69116.0,69105.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772807238250,0.043454,69041.0,69029.0,0.32232103]
["bitfinex-derivatives","BTCF0:USTF0",1772807263272,0.043467,69021.0,69009.0,0.044954]
["bitfinex-derivatives","BTCF0:USTF0",1772807299209,0.043449,69050.0,69038.0,0.043456]
["bitfinex-derivatives","BTCF0:USTF0",1772807327527,0.00148,69104.0,69064.0,0.43180788]
["bitfinex-derivatives","BTCF0:USTF0",1772807370358,0.00148,69066.0,69040.0,0.04356996]
["bitfinex-derivatives","BTCF0:USTF0",1772807391566,0.34338066,69079.0,69032.0,0.12105233]
["bitfinex-derivatives","BTCF0:USTF0",1772807413999,0.35197561,69063.0,69021.0,0.34360003]
["bitfinex-derivatives","BTCF0:USTF0",1772807438005,0.043422,69092.0,69073.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772807464231,0.34513166,68989.0,68964.0,0.00167315]
["bitfinex-derivatives","BTCF0:USTF0",1772807509665,0.043504,68962.0,68944.0,0.043515]
["bitfinex-derivatives","BTCF0:USTF0",1772807531169,0.00156,68805.0,68791.0,0.019918]
["bitfinex-derivatives","BTCF0:USTF0",1772807543781,0.34441323,68856.0,68809.0,0.34052136]
["bitfinex-derivatives","BTCF0:USTF0",1772807579318,0.043553,68884.0,68869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772807601335,0.36539547,68955.0,68897.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772807624551,0.34893756,68988.0,68948.0,0.043513]
["bitfinex-derivatives","BTCF0:USTF0",1772807648165,0.14510629,68934.0,68881.0,0.17405658]
["bitfinex-derivatives","BTCF0:USTF0",1772807670282,0.00172306,68889.0,68876.0,0.043558]
["bitfinex-derivatives","BTCF0:USTF0",1772807707595,0.29028,68853.0,68781.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772807747324,0.02264,68673.0,68658.0,0.043696]
["bitfinex-derivatives","BTCF0:USTF0",1772807770645,0.33984407,68670.0,68652.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772807790760,0.0016,68652.0,68630.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772807816684,0.0016,68552.0,68528.0,0.043779]
["bitfinex-derivatives","BTCF0:USTF0",1772807841706,0.0016,68661.0,68630.0,0.043714]
["bitfinex-derivatives","BTCF0:USTF0",1772807871828,0.00013921,68500.0,68481.0,0.00073013]
["bitfinex-derivatives","BTCF0:USTF0",1772807886431,0.34765717,68521.0,68482.0,0.33556846]
["bitfinex-derivatives","BTCF0:USTF0",1772807912155,0.31499587,68559.0,68506.0,0.00018502]
["bitfinex-derivatives","BTCF0:USTF0",1772807935174,0.30453582,68689.0,68616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772807963699,0.0016,68673.0,68656.0,0.043698]
["bitfinex-derivatives","BTCF0:USTF0",1772807983801,0.0016,68762.0,68728.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1772808032543,0.0016,68798.0,68759.0,0.31698215]
["bitfinex-derivatives","BTCF0:USTF0",1772808046355,0.31370589,68778.0,68738.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808080877,0.4532184,68807.0,68778.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1772808105794,0.28187983,68793.0,68759.0,0.043632]
["bitfinex-derivatives","BTCF0:USTF0",1772808131602,0.28832818,68762.0,68713.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1772808154312,0.0016,68758.0,68723.0,0.25897474]
["bitfinex-derivatives","BTCF0:USTF0",1772808179923,0.0016,68708.0,68678.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808214159,0.26213403,68823.0,68781.0,0.00072694]
["bitfinex-derivatives","BTCF0:USTF0",1772808223571,0.16003831,68836.0,68802.0,0.043604]
["bitfinex-derivatives","BTCF0:USTF0",1772808250569,0.26345438,68876.0,68831.0,0.27877749]
["bitfinex-derivatives","BTCF0:USTF0",1772808300114,0.0016,68796.0,68780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772808322620,0.2908,68959.0,68910.0,0.10385175]
["bitfinex-derivatives","BTCF0:USTF0",1772808347537,0.043613,68790.0,68775.0,0.043622]
["bitfinex-derivatives","BTCF0:USTF0",1772808353334,0.0016,68819.0,68791.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808397866,0.29820747,68700.0,68626.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772808419181,0.37119281,68676.0,68648.0,0.043702]
["bitfinex-derivatives","BTCF0:USTF0",1772808436290,3.7e-07,68475.0,68452.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808465711,0.0016,68507.0,68484.0,0.10000023]
["bitfinex-derivatives","BTCF0:USTF0",1772808487032,0.043817,68470.0,68458.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1772808507149,0.043807,68486.0,68472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772808546872,0.26184092,68578.0,68522.0,0.0359483]
["bitfinex-derivatives","BTCF0:USTF0",1772808578401,0.2581601,68537.0,68503.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808603623,0.0016,68511.0,68474.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808628636,0.30321402,68430.0,68384.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808647267,0.043865,68394.0,68379.0,0.35119581]
["bitfinex-derivatives","BTCF0:USTF0",1772808671281,0.0016,68558.0,68514.0,0.38911485]
["bitfinex-derivatives","BTCF0:USTF0",1772808681780,0.16901127,68614.0,68563.0,0.38916263]
["bitfinex-derivatives","BTCF0:USTF0",1772808723914,0.0016,68491.0,68452.0,0.35172899]
["bitfinex-derivatives","BTCF0:USTF0",1772808746829,0.0016,68463.0,68402.0,0.33828909]
["bitfinex-derivatives","BTCF0:USTF0",1772808770061,0.14595557,68524.0,68486.0,0.34414909]
["bitfinex-derivatives","BTCF0:USTF0",1772808796175,0.20459341,68502.0,68473.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772808819481,0.15204143,68466.0,68423.0,0.32824479]
["bitfinex-derivatives","BTCF0:USTF0",1772808857915,0.0016,68477.0,68452.0,0.31586993]
["bitfinex-derivatives","BTCF0:USTF0",1772808911158,0.36633922,68409.0,68373.0,0.37331904]
["bitfinex-derivatives","BTCF0:USTF0",1772808936077,0.18076119,68388.0,68359.0,0.39247825]
["bitfinex-derivatives","BTCF0:USTF0",1772808958884,0.35961974,68468.0,68435.0,0.34735735]
["bitfinex-derivatives","BTCF0:USTF0",1772808986707,0.34087032,68449.0,68430.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772809014024,0.0016,68508.0,68485.0,0.043802]
["bitfinex-derivatives","BTCF0:USTF0",1772809039828,0.14600884,68505.0,68480.0,0.43625636]
["bitfinex-derivatives","BTCF0:USTF0",1772809060042,0.043805,68482.0,68472.0,0.42089447]
["bitfinex-derivatives","BTCF0:USTF0",1772809098769,0.0016,68385.0,68359.0,0.43192057]
["bitfinex-derivatives","BTCF0:USTF0",1772809131698,0.0016,68388.0,68355.0,0.38361007]
["bitfinex-derivatives","BTCF0:USTF0",1772809159311,0.41087935,68308.0,68290.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809205050,0.14605469,68501.0,68467.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1772809226656,0.14587998,68575.0,68526.0,0.3769284]
["bitfinex-derivatives","BTCF0:USTF0",1772809238868,0.00011706,68534.0,68511.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809275594,0.0016,68527.0,68493.0,0.36537868]
["bitfinex-derivatives","BTCF0:USTF0",1772809297713,0.35296383,68519.0,68473.0,0.35640041]
["bitfinex-derivatives","BTCF0:USTF0",1772809323923,6e-07,68531.0,68500.0,0.35008652]
["bitfinex-derivatives","BTCF0:USTF0",1772809347042,0.0016,68626.0,68597.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809371154,0.0016,68575.0,68546.0,0.46994504]
["bitfinex-derivatives","BTCF0:USTF0",1772809411983,0.0016,68632.0,68602.0,0.47389461]
["bitfinex-derivatives","BTCF0:USTF0",1772809427396,0.14564626,68670.0,68630.0,0.10436557]
["bitfinex-derivatives","BTCF0:USTF0",1772809482131,0.22121335,68608.0,68576.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1772809507837,0.0016,68669.0,68640.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809535661,0.89088447,68647.0,68600.0,0.38027154]
["bitfinex-derivatives","BTCF0:USTF0",1772809564289,0.14566536,68667.0,68615.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809595001,0.48757358,68680.0,68646.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809612105,0.48757358,68675.0,68662.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809637336,0.19207369,68621.0,68595.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809659250,0.14584062,68577.0,68565.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809688869,0.47118651,68511.0,68479.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772809706284,0.47218651,68514.0,68494.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809728993,0.14586721,68564.0,68548.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809773625,6.183e-05,68426.0,68404.0,0.29208]
["bitfinex-derivatives","BTCF0:USTF0",1772809805138,0.14611338,68462.0,68438.0,0.49686224]
["bitfinex-derivatives","BTCF0:USTF0",1772809828860,0.043799,68491.0,68468.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1772809856679,0.14615182,68436.0,68416.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772809878094,0.043814,68467.0,68444.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772809902511,0.46620646,68504.0,68492.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772809937217,0.043767,68541.0,68525.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772809947038,0.15222569,68600.0,68573.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1772809973544,0.48583366,68598.0,68571.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772809994759,0.49297674,68608.0,68593.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810049396,0.46498699,68637.0,68608.0,0.49024895]
["bitfinex-derivatives","BTCF0:USTF0",1772810075519,0.49879575,68652.0,68622.0,0.48856619]
["bitfinex-derivatives","BTCF0:USTF0",1772810082820,0.49879575,68694.0,68647.0,0.48856619]
["bitfinex-derivatives","BTCF0:USTF0",1772810124952,0.45567554,68698.0,68669.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810147071,0.19281892,68725.0,68709.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1772810170481,0.043692,68666.0,68653.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810203594,0.44124249,68668.0,68652.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810221014,0.44267841,68648.0,68646.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810245928,0.441338,68729.0,68714.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810286848,0.043606,68801.0,68788.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810291852,0.043626,68769.0,68755.0,0.49110226]
["bitfinex-derivatives","BTCF0:USTF0",1772810318062,0.00156,68790.0,68772.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810344782,0.14529709,68821.0,68805.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810393522,0.14528231,68831.0,68819.0,0.47973634]
["bitfinex-derivatives","BTCF0:USTF0",1772810420854,0.14528337,68837.0,68819.0,0.47201454]
["bitfinex-derivatives","BTCF0:USTF0",1772810434956,0.14535411,68803.0,68790.0,0.50026484]
["bitfinex-derivatives","BTCF0:USTF0",1772810474175,0.00072642,68831.0,68823.0,0.45323985]
["bitfinex-derivatives","BTCF0:USTF0",1772810498298,0.46420381,68836.0,68815.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772810523112,0.00156,68916.0,68880.0,0.60212523]
["bitfinex-derivatives","BTCF0:USTF0",1772810548026,0.043565,68858.0,68840.0,0.60212523]
["bitfinex-derivatives","BTCF0:USTF0",1772810572942,0.00156,68948.0,68934.0,0.043517]
["bitfinex-derivatives","BTCF0:USTF0",1772810607955,0.00152,68975.0,68960.0,0.10354799]
["bitfinex-derivatives","BTCF0:USTF0",1772810648892,0.043474,69003.0,68986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772810672912,0.04345,69042.0,69005.0,0.28996]
["bitfinex-derivatives","BTCF0:USTF0",1772810695627,0.00152,69017.0,69002.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772810724650,0.14509892,68934.0,68925.0,0.043522]
["bitfinex-derivatives","BTCF0:USTF0",1772810747850,0.47044525,68989.0,68962.0,0.45365043]
["bitfinex-derivatives","BTCF0:USTF0",1772810774571,0.043503,68957.0,68945.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772810791579,0.043506,68953.0,68936.0,0.043516]
["bitfinex-derivatives","BTCF0:USTF0",1772810825109,0.43296392,68934.0,68901.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772810850620,0.043519,68932.0,68921.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772810882743,0.44213646,68943.0,68907.0,0.45078796]
["bitfinex-derivatives","BTCF0:USTF0",1772810904068,0.44213646,68933.0,68919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772810958492,0.22631723,68882.0,68864.0,0.44955035]
["bitfinex-derivatives","BTCF0:USTF0",1772810973408,0.0488,68848.0,68843.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811007729,0.043496,68968.0,68955.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811031851,0.043453,69036.0,69023.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811057483,0.43533302,68959.0,68937.0,0.38406999]
["bitfinex-derivatives","BTCF0:USTF0",1772811081301,0.40447243,69073.0,69047.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811105103,0.38949911,69069.0,69055.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811143530,0.38379395,69064.0,69039.0,0.38802336]
["bitfinex-derivatives","BTCF0:USTF0",1772811153945,0.043473,69004.0,68985.0,0.043485]
["bitfinex-derivatives","BTCF0:USTF0",1772811184265,0.37522289,69016.0,68999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772811230183,0.02828,68956.0,68940.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811257102,0.043558,68869.0,68855.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811285324,0.043555,68874.0,68862.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811309534,0.35300112,68900.0,68884.0,0.043549]
["bitfinex-derivatives","BTCF0:USTF0",1772811330457,0.00152,68915.0,68897.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1772811366086,0.001,68978.0,68967.0,0.36756702]
["bitfinex-derivatives","BTCF0:USTF0",1772811391215,0.043509,68948.0,68934.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811425929,0.00152,69004.0,68971.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1772811443634,0.04352,68930.0,68924.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811467069,0.043504,68955.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772811511504,0.33851094,69074.0,69060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772811547517,0.3508619,69040.0,69018.0,0.16576924]
["bitfinex-derivatives","BTCF0:USTF0",1772811569345,0.3508619,68984.0,68971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811602061,0.36698878,68982.0,68970.0,0.043494]
["bitfinex-derivatives","BTCF0:USTF0",1772811622766,0.043534,68908.0,68899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811651687,0.043519,68931.0,68919.0,0.043526]
["bitfinex-derivatives","BTCF0:USTF0",1772811663294,0.38113261,68936.0,68904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772811703411,0.39255325,68884.0,68865.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1772811731149,0.22408918,68875.0,68859.0,0.35186391]
["bitfinex-derivatives","BTCF0:USTF0",1772811755060,0.22320867,68855.0,68838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772811787988,0.36197294,68875.0,68855.0,0.37443084]
["bitfinex-derivatives","BTCF0:USTF0",1772811811508,0.36197294,68783.0,68766.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772811847433,0.00152,68768.0,68762.0,0.35056464]
["bitfinex-derivatives","BTCF0:USTF0",1772811894773,0.00152,68819.0,68800.0,0.36535532]
["bitfinex-derivatives","BTCF0:USTF0",1772811920691,0.35782385,68771.0,68760.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772811946010,0.36921743,68709.0,68701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772811982527,0.35713341,68696.0,68674.0,0.34410722]
["bitfinex-derivatives","BTCF0:USTF0",1772812001149,0.35465371,68668.0,68649.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812030862,0.043661,68708.0,68697.0,0.34614618]
["bitfinex-derivatives","BTCF0:USTF0",1772812047378,0.34063587,68719.0,68706.0,0.043661]
["bitfinex-derivatives","BTCF0:USTF0",1772812085402,0.043674,68687.0,68676.0,0.00010434]
["bitfinex-derivatives","BTCF0:USTF0",1772812115908,0.309984,68684.0,68664.0,0.043688]
["bitfinex-derivatives","BTCF0:USTF0",1772812148451,0.00152,68682.0,68664.0,0.30299137]
["bitfinex-derivatives","BTCF0:USTF0",1772812204594,0.00152,68626.0,68602.0,1.42152]
["bitfinex-derivatives","BTCF0:USTF0",1772812228827,0.00148,68592.0,68577.0,0.33783351]
["bitfinex-derivatives","BTCF0:USTF0",1772812245329,0.043777,68526.0,68514.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812285657,0.043859,68397.0,68380.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772812309578,0.00152,68394.0,68371.0,0.30892156]
["bitfinex-derivatives","BTCF0:USTF0",1772812333391,0.30843762,68412.0,68391.0,0.31445327]
["bitfinex-derivatives","BTCF0:USTF0",1772812362126,0.043856,68402.0,68388.0,0.31630505]
["bitfinex-derivatives","BTCF0:USTF0",1772812388554,0.34964545,68384.0,68367.0,0.00015785]
["bitfinex-derivatives","BTCF0:USTF0",1772812431980,0.20614417,68391.0,68381.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812445891,0.29756501,68400.0,68390.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812502420,0.043823,68453.0,68442.0,0.33302543]
["bitfinex-derivatives","BTCF0:USTF0",1772812529942,0.043767,68542.0,68530.0,0.28919543]
["bitfinex-derivatives","BTCF0:USTF0",1772812535038,0.00152,68555.0,68524.0,0.043777]
["bitfinex-derivatives","BTCF0:USTF0",1772812577762,0.11202443,68604.0,68585.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812608983,0.043717,68619.0,68611.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812628704,0.043715,68623.0,68613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812663515,0.043719,68617.0,68613.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812690438,0.27895108,68555.0,68532.0,0.2631602]
["bitfinex-derivatives","BTCF0:USTF0",1772812730971,0.26873738,68572.0,68543.0,0.27631799]
["bitfinex-derivatives","BTCF0:USTF0",1772812753781,0.27329052,68622.0,68599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772812780609,0.043764,68546.0,68534.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812829959,0.043745,68576.0,68559.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812867685,0.043747,68573.0,68559.0,0.043755]
["bitfinex-derivatives","BTCF0:USTF0",1772812893706,0.1266605,68681.0,68657.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812923524,0.29712611,68562.0,68546.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812949250,0.14667229,68553.0,68534.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772812975268,0.14880355,68593.0,68567.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813015799,0.043686,68668.0,68656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813027694,0.14565051,68680.0,68654.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813054615,0.31717685,68830.0,68809.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813074628,0.043596,68810.0,68797.0,0.33672751]
["bitfinex-derivatives","BTCF0:USTF0",1772813130460,0.29381361,68775.0,68759.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813163101,0.043639,68742.0,68732.0,0.045165]
["bitfinex-derivatives","BTCF0:USTF0",1772813186921,0.00152,68764.0,68749.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813209246,0.29827055,68679.0,68656.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813239265,0.043643,68736.0,68721.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1772813261497,0.00013056,68668.0,68655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813296719,0.00152,68658.0,68644.0,0.2882222]
["bitfinex-derivatives","BTCF0:USTF0",1772813314930,0.043695,68654.0,68643.0,0.043701]
["bitfinex-derivatives","BTCF0:USTF0",1772813341941,0.043746,68573.0,68557.0,0.043756]
["bitfinex-derivatives","BTCF0:USTF0",1772813387386,0.00152,68510.0,68483.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813393486,0.043821,68456.0,68444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813421801,0.14614007,68456.0,68426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813473850,0.34890121,68330.0,68318.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1772813495071,0.00152,68339.0,68315.0,0.31240977]
["bitfinex-derivatives","BTCF0:USTF0",1772813522876,2e-07,68381.0,68363.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1772813533788,0.043873,68376.0,68370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813579225,0.29261581,68414.0,68397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813608748,0.1519468,68441.0,68422.0,0.2819582]
["bitfinex-derivatives","BTCF0:USTF0",1772813633476,0.19408113,68471.0,68450.0,0.10492726]
["bitfinex-derivatives","BTCF0:USTF0",1772813661012,0.34307453,68423.0,68417.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813689626,0.28774878,68435.0,68423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813715543,0.043863,68392.0,68370.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813771289,0.043822,68455.0,68431.0,0.28980228]
["bitfinex-derivatives","BTCF0:USTF0",1772813802406,0.043876,68370.0,68363.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813830230,0.14771562,68420.0,68383.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813863660,0.043887,68354.0,68332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813878566,0.26623622,68309.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772813905984,0.00152,68330.0,68299.0,0.27045598]
["bitfinex-derivatives","BTCF0:USTF0",1772813921696,0.043904,68327.0,68313.0,0.26303031]
["bitfinex-derivatives","BTCF0:USTF0",1772813952327,0.24791821,68330.0,68314.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772813982438,0.24467412,68411.0,68389.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772814014262,0.22070502,68444.0,68431.0,0.2435654]
["bitfinex-derivatives","BTCF0:USTF0",1772814036271,0.043877,68370.0,68365.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814085105,0.25141663,68406.0,68388.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772814099318,0.23533235,68354.0,68337.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772814138141,0.22235338,68348.0,68335.0,0.24532396]
["bitfinex-derivatives","BTCF0:USTF0",1772814163866,0.043891,68347.0,68334.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772814195078,0.04388,68364.0,68359.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814224697,0.043879,68367.0,68354.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772814252812,0.043885,68357.0,68344.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814282941,0.27239991,68513.0,68483.0,0.043804]
["bitfinex-derivatives","BTCF0:USTF0",1772814304755,0.00152,68471.0,68448.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814331970,0.043797,68494.0,68471.0,0.29406935]
["bitfinex-derivatives","BTCF0:USTF0",1772814362394,0.001,68485.0,68470.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814398922,0.00152,68472.0,68436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814449755,0.21148314,68529.0,68517.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814473555,0.00152,68585.0,68573.0,0.043746]
["bitfinex-derivatives","BTCF0:USTF0",1772814497476,0.22762271,68605.0,68577.0,0.22875954]
["bitfinex-derivatives","BTCF0:USTF0",1772814535012,0.22651983,68621.0,68599.0,0.20719588]
["bitfinex-derivatives","BTCF0:USTF0",1772814563839,0.043735,68591.0,68580.0,0.25496797]
["bitfinex-derivatives","BTCF0:USTF0",1772814599063,0.06496,68593.0,68578.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814617682,0.00152,68578.0,68559.0,0.20910602]
["bitfinex-derivatives","BTCF0:USTF0",1772814642703,0.043764,68545.0,68532.0,0.25763464]
["bitfinex-derivatives","BTCF0:USTF0",1772814697530,0.043726,68605.0,68593.0,0.22288961]
["bitfinex-derivatives","BTCF0:USTF0",1772814736774,0.043713,68626.0,68614.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1772814761686,0.04371,68630.0,68618.0,0.043717]
["bitfinex-derivatives","BTCF0:USTF0",1772814789095,0.00152,68570.0,68532.0,0.20490394]
["bitfinex-derivatives","BTCF0:USTF0",1772814813721,0.00152,68537.0,68521.0,0.19393196]
["bitfinex-derivatives","BTCF0:USTF0",1772814841350,0.00152,68531.0,68515.0,0.043783]
["bitfinex-derivatives","BTCF0:USTF0",1772814877671,0.17099425,68433.0,68414.0,0.17573799]
["bitfinex-derivatives","BTCF0:USTF0",1772814889479,0.043835,68434.0,68422.0,0.043842]
["bitfinex-derivatives","BTCF0:USTF0",1772814916601,0.04381,68474.0,68465.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814942715,0.164825,68508.0,68481.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814983551,0.04379,68506.0,68500.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772814998567,0.15371662,68510.0,68498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815055513,0.19226695,68626.0,68613.0,0.043721]
["bitfinex-derivatives","BTCF0:USTF0",1772815080235,0.14088859,68630.0,68601.0,0.14138701]
["bitfinex-derivatives","BTCF0:USTF0",1772815111352,0.00152,68675.0,68658.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815137872,0.043675,68686.0,68670.0,0.045205]
["bitfinex-derivatives","BTCF0:USTF0",1772815174596,0.19173427,68658.0,68644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815193910,0.00072747,68731.0,68712.0,0.043657]
["bitfinex-derivatives","BTCF0:USTF0",1772815220628,0.043696,68653.0,68640.0,0.14370411]
["bitfinex-derivatives","BTCF0:USTF0",1772815269456,0.19705968,68682.0,68669.0,0.043685]
["bitfinex-derivatives","BTCF0:USTF0",1772815274668,0.19589156,68672.0,68663.0,0.14429881]
["bitfinex-derivatives","BTCF0:USTF0",1772815305476,0.22371858,68622.0,68610.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1772815335083,0.043743,68579.0,68566.0,0.043751]
["bitfinex-derivatives","BTCF0:USTF0",1772815387131,0.06036,68615.0,68606.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815418949,0.043696,68653.0,68641.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1772815431564,0.043708,68633.0,68623.0,0.00015825]
["bitfinex-derivatives","BTCF0:USTF0",1772815475099,0.11228802,68620.0,68590.0,0.11707914]
["bitfinex-derivatives","BTCF0:USTF0",1772815502321,0.43494137,68656.0,68628.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815528537,0.03276,68673.0,68663.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815576579,0.043641,68740.0,68725.0,0.045169]
["bitfinex-derivatives","BTCF0:USTF0",1772815588478,0.043634,68751.0,68731.0,0.09694791]
["bitfinex-derivatives","BTCF0:USTF0",1772815612894,0.10230856,68735.0,68723.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815670443,0.043693,68658.0,68640.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1772815700658,0.09722922,68571.0,68559.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815729089,0.4331755,68618.0,68595.0,0.09250601]
["bitfinex-derivatives","BTCF0:USTF0",1772815734991,0.09293749,68641.0,68630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815781921,0.00152,68648.0,68640.0,0.043703]
["bitfinex-derivatives","BTCF0:USTF0",1772815816747,0.43366059,68668.0,68640.0,0.10418914]
["bitfinex-derivatives","BTCF0:USTF0",1772815836859,0.09921366,68644.0,68631.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815878789,0.14752791,68683.0,68671.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815911705,0.1086636,68713.0,68699.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772815953023,0.10619085,68741.0,68720.0,0.043652]
["bitfinex-derivatives","BTCF0:USTF0",1772815980744,0.043692,68659.0,68648.0,0.10318991]
["bitfinex-derivatives","BTCF0:USTF0",1772816013860,0.02448,68646.0,68623.0,0.09471631]
["bitfinex-derivatives","BTCF0:USTF0",1772816059809,0.10501101,68630.0,68602.0,0.043727]
["bitfinex-derivatives","BTCF0:USTF0",1772816100843,0.043849,68413.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1772816126045,0.11017133,68474.0,68425.0,0.17215237]
["bitfinex-derivatives","BTCF0:USTF0",1772816154565,0.043792,68502.0,68493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816182179,0.10077328,68445.0,68435.0,0.043838]
["bitfinex-derivatives","BTCF0:USTF0",1772816213906,0.043852,68416.0,68404.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816241745,0.043778,68530.0,68524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816268465,0.00121,68566.0,68540.0,0.10472057]
["bitfinex-derivatives","BTCF0:USTF0",1772816293285,0.043803,68492.0,68475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816323708,0.00152,68549.0,68534.0,0.043775]
["bitfinex-derivatives","BTCF0:USTF0",1772816362729,0.043796,68502.0,68491.0,0.043803]
["bitfinex-derivatives","BTCF0:USTF0",1772816414073,0.043816,68471.0,68461.0,0.10060935]
["bitfinex-derivatives","BTCF0:USTF0",1772816439486,0.10944685,68543.0,68524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816461292,0.11723521,68523.0,68510.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816494918,0.043765,68551.0,68540.0,0.043771]
["bitfinex-derivatives","BTCF0:USTF0",1772816524862,0.043773,68538.0,68527.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816558794,0.11949824,68540.0,68511.0,0.11574578]
["bitfinex-derivatives","BTCF0:USTF0",1772816586112,0.11948856,68496.0,68480.0,0.10464162]
["bitfinex-derivatives","BTCF0:USTF0",1772816613032,0.10890606,68494.0,68475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816664768,0.043674,68693.0,68681.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816672468,0.04367,68701.0,68688.0,0.043677]
["bitfinex-derivatives","BTCF0:USTF0",1772816725407,0.043713,68632.0,68617.0,0.043722]
["bitfinex-derivatives","BTCF0:USTF0",1772816760922,0.00152,68605.0,68592.0,0.11542789]
["bitfinex-derivatives","BTCF0:USTF0",1772816791955,0.00152,68601.0,68581.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816828687,0.043748,68571.0,68565.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816855404,0.005,68579.0,68562.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816893835,0.15598533,68558.0,68549.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816926737,0.10892757,68573.0,68570.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772816957969,0.043743,68579.0,68560.0,0.20833751]
["bitfinex-derivatives","BTCF0:USTF0",1772817002480,0.06537735,68609.0,68581.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817015389,0.10770306,68605.0,68585.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1772817042511,0.10678903,68603.0,68588.0,0.043736]
["bitfinex-derivatives","BTCF0:USTF0",1772817102162,0.043732,68596.0,68586.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817135580,0.043755,68560.0,68545.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817161493,0.08900795,68512.0,68499.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817206504,0.08524987,68585.0,68574.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817229424,0.043759,68553.0,68539.0,0.18742051]
["bitfinex-derivatives","BTCF0:USTF0",1772817268745,0.08017037,68482.0,68473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817291166,0.0018,68452.0,68431.0,0.01859812]
["bitfinex-derivatives","BTCF0:USTF0",1772817330994,0.005,68451.0,68430.0,0.10483344]
["bitfinex-derivatives","BTCF0:USTF0",1772817365028,0.043852,68408.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772817392839,0.043887,68354.0,68339.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817446582,0.5385254,68478.0,68440.0,0.10662795]
["bitfinex-derivatives","BTCF0:USTF0",1772817477616,0.044942,68470.0,68458.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772817492026,0.043782,68518.0,68503.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1772817533862,0.00227,68444.0,68418.0,0.08483382]
["bitfinex-derivatives","BTCF0:USTF0",1772817560590,0.07688874,68450.0,68429.0,0.07750039]
["bitfinex-derivatives","BTCF0:USTF0",1772817586211,0.10486187,68490.0,68436.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772817629244,0.00087,68531.0,68503.0,0.043791]
["bitfinex-derivatives","BTCF0:USTF0",1772817642358,0.043787,68509.0,68497.0,0.043795]
["bitfinex-derivatives","BTCF0:USTF0",1772817669379,0.043782,68518.0,68494.0,0.14212648]
["bitfinex-derivatives","BTCF0:USTF0",1772817695094,0.07063504,68519.0,68497.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817725832,0.001,68479.0,68467.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1772817757049,0.001,68571.0,68551.0,0.11604622]
["bitfinex-derivatives","BTCF0:USTF0",1772817791565,0.00148,68586.0,68546.0,0.043763]
["bitfinex-derivatives","BTCF0:USTF0",1772817836594,0.04390935,68498.0,68493.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817873420,0.043839,68429.0,68418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817895534,0.043835,68435.0,68421.0,0.043843]
["bitfinex-derivatives","BTCF0:USTF0",1772817936179,0.043858,68399.0,68393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817961390,0.09850815,68266.0,68251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772817992920,0.15134411,68309.0,68284.0,0.1193313]
["bitfinex-derivatives","BTCF0:USTF0",1772818017222,0.12328102,68287.0,68274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818039840,0.25588094,68253.0,68240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772818085586,0.13363326,68351.0,68331.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818127505,0.005,68292.0,68255.0,0.11889882]
["bitfinex-derivatives","BTCF0:USTF0",1772818156518,0.13999299,68310.0,68300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818184837,0.04393,68286.0,68269.0,0.15352351]
["bitfinex-derivatives","BTCF0:USTF0",1772818199756,0.043926,68293.0,68278.0,0.14506572]
["bitfinex-derivatives","BTCF0:USTF0",1772818238970,0.043898,68336.0,68325.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818274605,0.043934,68280.0,68268.0,0.15908574]
["bitfinex-derivatives","BTCF0:USTF0",1772818298025,0.043936,68278.0,68266.0,0.14741975]
["bitfinex-derivatives","BTCF0:USTF0",1772818330948,0.1566718,68279.0,68262.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818361661,0.043957,68244.0,68230.0,0.043966]
["bitfinex-derivatives","BTCF0:USTF0",1772818397782,0.043909,68319.0,68297.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772818413788,0.19101655,68293.0,68268.0,0.19306582]
["bitfinex-derivatives","BTCF0:USTF0",1772818464626,0.043981,68208.0,68192.0,0.18991904]
["bitfinex-derivatives","BTCF0:USTF0",1772818488451,0.20643825,68201.0,68178.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818519377,0.18636282,68178.0,68157.0,0.19127582]
["bitfinex-derivatives","BTCF0:USTF0",1772818543992,0.044014,68156.0,68141.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772818579617,0.005,68117.0,68084.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818598742,0.044055,68093.0,68074.0,0.19420626]
["bitfinex-derivatives","BTCF0:USTF0",1772818624678,0.04411,68009.0,67968.0,0.044135]
["bitfinex-derivatives","BTCF0:USTF0",1772818666612,0.044146,67952.0,67937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818672809,0.22989314,67967.0,67943.0,0.19869768]
["bitfinex-derivatives","BTCF0:USTF0",1772818696418,0.044138,67966.0,67956.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818725134,0.044209,67856.0,67831.0,0.00573713]
["bitfinex-derivatives","BTCF0:USTF0",1772818775675,0.25786471,67867.0,67857.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818802593,0.2326971,67894.0,67881.0,0.044192]
["bitfinex-derivatives","BTCF0:USTF0",1772818826101,0.04418,67901.0,67896.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818851025,0.044241,67813.0,67801.0,0.27024079]
["bitfinex-derivatives","BTCF0:USTF0",1772818877858,0.044226,67837.0,67829.0,0.26190934]
["bitfinex-derivatives","BTCF0:USTF0",1772818902265,0.2687176,67830.0,67800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772818939182,0.044241,67814.0,67802.0,0.044248]
["bitfinex-derivatives","BTCF0:USTF0",1772818953799,0.31259443,67828.0,67815.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772818979019,0.005,67808.0,67788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819029545,0.044235,67823.0,67810.0,0.26616406]
["bitfinex-derivatives","BTCF0:USTF0",1772819061088,0.2768781,67892.0,67870.0,0.26303481]
["bitfinex-derivatives","BTCF0:USTF0",1772819085798,0.25879612,67884.0,67863.0,0.2967409]
["bitfinex-derivatives","BTCF0:USTF0",1772819092796,0.00017,67873.0,67859.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819139718,0.2495764,67939.0,67918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819169940,0.00323,67916.0,67891.0,0.2382176]
["bitfinex-derivatives","BTCF0:USTF0",1772819186070,0.00152,67975.0,67951.0,0.2382176]
["bitfinex-derivatives","BTCF0:USTF0",1772819223998,0.044133,67980.0,67971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819250014,0.044132,67981.0,67975.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819279633,0.20557398,67974.0,67962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819303551,0.20933207,68003.0,67984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819332171,0.044107,68020.0,68012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819388806,0.005,68029.0,68001.0,0.20209165]
["bitfinex-derivatives","BTCF0:USTF0",1772819415141,0.19396909,68071.0,68052.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819440662,0.00214,68089.0,68072.0,0.044072]
["bitfinex-derivatives","BTCF0:USTF0",1772819464968,0.00152,68041.0,68031.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772819477681,0.00152,68055.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772819520223,0.00152,68009.0,68000.0,0.044119]
["bitfinex-derivatives","BTCF0:USTF0",1772819545841,0.044128,67987.0,67975.0,0.17313766]
["bitfinex-derivatives","BTCF0:USTF0",1772819574051,0.04414,67968.0,67960.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819606868,0.21356108,67982.0,67971.0,0.044138]
["bitfinex-derivatives","BTCF0:USTF0",1772819640899,0.16479465,67975.0,67960.0,0.15041448]
["bitfinex-derivatives","BTCF0:USTF0",1772819679322,0.044115,68007.0,67990.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819731351,0.15610499,68004.0,67989.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772819768490,0.18364557,68007.0,67987.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819787396,0.34496859,68053.0,68034.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819826331,0.044065,68084.0,68068.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819859954,0.13943315,68079.0,68063.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819901278,0.13842703,68059.0,68044.0,0.044091]
["bitfinex-derivatives","BTCF0:USTF0",1772819928187,0.044107,68020.0,68005.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772819957318,0.00152,68037.0,68012.0,0.044111]
["bitfinex-derivatives","BTCF0:USTF0",1772820011369,0.13653942,67991.0,67968.0,0.14688513]
["bitfinex-derivatives","BTCF0:USTF0",1772820019475,0.20292102,68011.0,67998.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820073217,0.19783717,68094.0,68077.0,0.045589]
["bitfinex-derivatives","BTCF0:USTF0",1772820098130,0.00102,68202.0,68170.0,0.13120162]
["bitfinex-derivatives","BTCF0:USTF0",1772820108143,0.14038805,68207.0,68177.0,0.14664799]
["bitfinex-derivatives","BTCF0:USTF0",1772820145559,0.00152,68224.0,68191.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820177805,0.12685307,68230.0,68215.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820201020,0.1805528,68171.0,68159.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772820232241,0.00152,68178.0,68156.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772820258666,0.00152,68174.0,68154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820301190,0.044014,68157.0,68147.0,0.1278473]
["bitfinex-derivatives","BTCF0:USTF0",1772820318302,0.00152,68156.0,68141.0,0.13222045]
["bitfinex-derivatives","BTCF0:USTF0",1772820344520,0.19363232,68175.0,68161.0,0.1260574]
["bitfinex-derivatives","BTCF0:USTF0",1772820396262,0.00152,68221.0,68211.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772820432082,0.12740693,68205.0,68190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820462420,0.043949,68257.0,68245.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772820502255,0.043968,68228.0,68217.0,0.043974]
["bitfinex-derivatives","BTCF0:USTF0",1772820523258,0.043942,68268.0,68257.0,0.043949]
["bitfinex-derivatives","BTCF0:USTF0",1772820555188,0.12365823,68253.0,68242.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772820576403,0.045456,68278.0,68256.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820620557,0.043948,68258.0,68247.0,0.043955]
["bitfinex-derivatives","BTCF0:USTF0",1772820654575,0.19506351,68224.0,68216.0,0.043975]
["bitfinex-derivatives","BTCF0:USTF0",1772820683896,0.043975,68217.0,68209.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820742964,0.11996161,68320.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820783777,0.00152,68304.0,68271.0,0.12098333]
["bitfinex-derivatives","BTCF0:USTF0",1772820814594,0.02892914,68329.0,68317.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772820842319,0.00152,68399.0,68380.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820869334,0.00157,68369.0,68336.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772820899663,0.17426625,68376.0,68365.0,0.043884]
["bitfinex-derivatives","BTCF0:USTF0",1772820940298,0.045399,68373.0,68355.0,0.12297402]
["bitfinex-derivatives","BTCF0:USTF0",1772820955302,0.00152,68386.0,68382.0,0.043873]
["bitfinex-derivatives","BTCF0:USTF0",1772820982917,0.00152,68423.0,68402.0,0.11963232]
["bitfinex-derivatives","BTCF0:USTF0",1772821008339,0.043882,68368.0,68356.0,0.043889]
["bitfinex-derivatives","BTCF0:USTF0",1772821039261,0.043916,68316.0,68302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821067874,0.00152,68355.0,68343.0,0.043898]
["bitfinex-derivatives","BTCF0:USTF0",1772821108603,0.00152,68415.0,68398.0,0.11521919]
["bitfinex-derivatives","BTCF0:USTF0",1772821166148,0.12105338,68407.0,68395.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772821201778,0.00152,68434.0,68417.0,0.12012315]
["bitfinex-derivatives","BTCF0:USTF0",1772821218690,0.00152,68431.0,68420.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1772821254410,0.00148,68388.0,68361.0,0.13150586]
["bitfinex-derivatives","BTCF0:USTF0",1772821287824,0.043878,68375.0,68355.0,0.12244951]
["bitfinex-derivatives","BTCF0:USTF0",1772821325546,0.15505351,68427.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772821352069,0.17564664,68353.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772821380484,0.17607548,68358.0,68346.0,0.043896]
["bitfinex-derivatives","BTCF0:USTF0",1772821439519,0.00152,68416.0,68397.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821471848,0.12793561,68422.0,68386.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821503670,0.00152,68436.0,68422.0,0.12116274]
["bitfinex-derivatives","BTCF0:USTF0",1772821533892,0.04384,68433.0,68419.0,0.045369]
["bitfinex-derivatives","BTCF0:USTF0",1772821549195,0.043837,68438.0,68424.0,0.11594381]
["bitfinex-derivatives","BTCF0:USTF0",1772821593328,0.043855,68410.0,68396.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821625257,0.043859,68404.0,68393.0,0.045386]
["bitfinex-derivatives","BTCF0:USTF0",1772821649268,0.16193793,68385.0,68374.0,0.043878]
["bitfinex-derivatives","BTCF0:USTF0",1772821684172,0.12772234,68370.0,68347.0,0.12886976]
["bitfinex-derivatives","BTCF0:USTF0",1772821715898,0.19873033,68365.0,68358.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821754013,0.00012146,68313.0,68280.0,0.03921829]
["bitfinex-derivatives","BTCF0:USTF0",1772821776143,0.00152,68327.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821833183,0.12591166,68370.0,68353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821856402,0.043867,68392.0,68381.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821889831,0.1176946,68465.0,68428.0,0.12554968]
["bitfinex-derivatives","BTCF0:USTF0",1772821916540,0.043806,68487.0,68475.0,0.043813]
["bitfinex-derivatives","BTCF0:USTF0",1772821954464,0.13237431,68495.0,68486.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772821980275,0.1209578,68470.0,68458.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822008400,0.13577982,68489.0,68460.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822040314,0.043827,68453.0,68444.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822075439,0.043801,68495.0,68485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822099362,0.043809,68483.0,68474.0,0.00018315]
["bitfinex-derivatives","BTCF0:USTF0",1772822167806,0.00152,68418.0,68399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822180330,0.16810893,68413.0,68403.0,0.045379]
["bitfinex-derivatives","BTCF0:USTF0",1772822222758,0.043857,68407.0,68396.0,0.043864]
["bitfinex-derivatives","BTCF0:USTF0",1772822256968,0.043879,68373.0,68361.0,0.043886]
["bitfinex-derivatives","BTCF0:USTF0",1772822286687,0.11484838,68405.0,68388.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822321910,0.043839,68435.0,68421.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822352428,0.04537,68418.0,68404.0,0.13297632]
["bitfinex-derivatives","BTCF0:USTF0",1772822396563,0.00152,68448.0,68424.0,0.13717935]
["bitfinex-derivatives","BTCF0:USTF0",1772822414075,0.00152,68475.0,68460.0,0.043822]
["bitfinex-derivatives","BTCF0:USTF0",1772822445186,0.13110194,68469.0,68458.0,0.043824]
["bitfinex-derivatives","BTCF0:USTF0",1772822507845,0.12960616,68451.0,68441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822546559,0.1200548,68507.0,68487.0,0.043805]
["bitfinex-derivatives","BTCF0:USTF0",1772822578874,0.11958172,68474.0,68432.0,0.53733447]
["bitfinex-derivatives","BTCF0:USTF0",1772822591397,0.04533,68481.0,68461.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822662624,0.045335,68473.0,68464.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1772822691861,0.00152,68485.0,68473.0,0.043814]
["bitfinex-derivatives","BTCF0:USTF0",1772822714680,0.00152,68493.0,68480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822754512,0.043807,68485.0,68460.0,0.104767]
["bitfinex-derivatives","BTCF0:USTF0",1772822786444,0.043787,68517.0,68507.0,0.043793]
["bitfinex-derivatives","BTCF0:USTF0",1772822817867,0.043824,68459.0,68447.0,0.043831]
["bitfinex-derivatives","BTCF0:USTF0",1772822871287,0.043849,68420.0,68410.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822884798,0.18182607,68426.0,68415.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772822954350,0.14585681,68410.0,68402.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772822985462,0.043846,68425.0,68414.0,0.043852]
["bitfinex-derivatives","BTCF0:USTF0",1772823015381,0.043842,68431.0,68423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823043218,0.19476473,68421.0,68412.0,0.08827295]
["bitfinex-derivatives","BTCF0:USTF0",1772823089131,0.15771304,68315.0,68296.0,0.01707727]
["bitfinex-derivatives","BTCF0:USTF0",1772823105641,0.005,68227.0,68197.0,0.16510325]
["bitfinex-derivatives","BTCF0:USTF0",1772823135566,0.12396335,68275.0,68262.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1772823159180,0.043919,68311.0,68294.0,0.17044134]
["bitfinex-derivatives","BTCF0:USTF0",1772823190405,0.21022869,68296.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823222918,0.1832934,68334.0,68319.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823266935,0.043927,68298.0,68284.0,0.2311845]
["bitfinex-derivatives","BTCF0:USTF0",1772823316967,0.16921353,68247.0,68234.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1772823348883,0.043945,68270.0,68263.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823370804,0.043917,68313.0,68303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823405230,0.043923,68304.0,68290.0,0.21617973]
["bitfinex-derivatives","BTCF0:USTF0",1772823436336,0.14615277,68302.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823460861,0.043943,68273.0,68259.0,0.045472]
["bitfinex-derivatives","BTCF0:USTF0",1772823511694,0.043977,68221.0,68204.0,0.23368473]
["bitfinex-derivatives","BTCF0:USTF0",1772823520095,0.043965,68239.0,68227.0,0.06098964]
["bitfinex-derivatives","BTCF0:USTF0",1772823545625,0.043973,68226.0,68213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823583833,0.23757948,68215.0,68212.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823660187,0.19820097,68299.0,68282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823690423,0.07309642,68305.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823701632,0.21189281,68315.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823742765,0.043925,68301.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823775274,0.001,68333.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772823801385,0.06310682,68325.0,68311.0,0.20360023]
["bitfinex-derivatives","BTCF0:USTF0",1772823828908,0.043901,68339.0,68322.0,0.20183716]
["bitfinex-derivatives","BTCF0:USTF0",1772823863049,0.043925,68302.0,68291.0,0.043931]
["bitfinex-derivatives","BTCF0:USTF0",1772823908676,0.00152,68307.0,68287.0,0.07020109]
["bitfinex-derivatives","BTCF0:USTF0",1772823932402,0.043936,68284.0,68273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772823965412,0.43652973,68323.0,68304.0,0.043923]
["bitfinex-derivatives","BTCF0:USTF0",1772824031670,0.14567169,68328.0,68316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772824070614,0.17293213,68349.0,68331.0,0.043905]
["bitfinex-derivatives","BTCF0:USTF0",1772824099439,0.04404362,68312.0,68290.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824142064,0.043928,68297.0,68284.0,0.043936]
["bitfinex-derivatives","BTCF0:USTF0",1772824168776,0.043921,68307.0,68294.0,0.045409]
["bitfinex-derivatives","BTCF0:USTF0",1772824200894,0.043927,68298.0,68282.0,0.21864241]
["bitfinex-derivatives","BTCF0:USTF0",1772824235131,0.31814942,68328.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824273760,0.21068939,68336.0,68328.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824295578,0.043882,68369.0,68359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824329094,0.07508579,68364.0,68352.0,0.21006317]
["bitfinex-derivatives","BTCF0:USTF0",1772824383037,0.00148,68366.0,68348.0,0.2204827]
["bitfinex-derivatives","BTCF0:USTF0",1772824433468,0.16404198,68458.0,68437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824461488,0.043829,68451.0,68438.0,0.043837]
["bitfinex-derivatives","BTCF0:USTF0",1772824489617,0.1697751,68480.0,68475.0,0.09134782]
["bitfinex-derivatives","BTCF0:USTF0",1772824523741,0.043812,68478.0,68467.0,0.043818]
["bitfinex-derivatives","BTCF0:USTF0",1772824556877,0.00148,68453.0,68434.0,0.15692947]
["bitfinex-derivatives","BTCF0:USTF0",1772824609025,0.14586493,68488.0,68475.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824625138,0.00148,68466.0,68452.0,0.13885547]
["bitfinex-derivatives","BTCF0:USTF0",1772824651059,0.00148,68493.0,68483.0,0.07099517]
["bitfinex-derivatives","BTCF0:USTF0",1772824710001,0.043869,68389.0,68382.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824711692,0.10646847,68400.0,68367.0,0.00011318]
["bitfinex-derivatives","BTCF0:USTF0",1772824776366,0.13592619,68481.0,68461.0,0.08499801]
["bitfinex-derivatives","BTCF0:USTF0",1772824782674,0.043824,68458.0,68445.0,0.08503906]
["bitfinex-derivatives","BTCF0:USTF0",1772824836187,0.14210718,68490.0,68480.0,0.06512883]
["bitfinex-derivatives","BTCF0:USTF0",1772824865415,0.043836,68440.0,68425.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1772824897430,0.043887,68360.0,68347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824930347,0.14441552,68333.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772824954963,0.13543564,68320.0,68312.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772824983279,0.14315551,68278.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772825029415,0.043931,68291.0,68278.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1772825037129,0.043902,68338.0,68324.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772825106673,0.14563843,68254.0,68240.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772825139404,0.044984,68209.0,68194.0,0.14378687]
["bitfinex-derivatives","BTCF0:USTF0",1772825172022,0.16669458,68211.0,68192.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825202548,0.1576486,68217.0,68192.0,0.16734558]
["bitfinex-derivatives","BTCF0:USTF0",1772825217068,0.15004475,68217.0,68213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825271713,0.09161317,68255.0,68253.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825295228,0.15155543,68228.0,68213.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825329870,0.043977,68220.0,68208.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825363488,0.0037448,68217.0,68216.0,0.1566159]
["bitfinex-derivatives","BTCF0:USTF0",1772825397634,0.00152,68247.0,68230.0,0.14785171]
["bitfinex-derivatives","BTCF0:USTF0",1772825434548,0.043942,68275.0,68270.0,0.20261279]
["bitfinex-derivatives","BTCF0:USTF0",1772825481890,0.043956,68253.0,68243.0,0.045482]
["bitfinex-derivatives","BTCF0:USTF0",1772825518027,0.1994748,68284.0,68271.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825545643,0.2093479,68237.0,68226.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825590063,0.043951,68260.0,68251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772825609981,0.14872383,68317.0,68282.0,0.1826398]
["bitfinex-derivatives","BTCF0:USTF0",1772825643800,0.19768772,68294.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772825664319,0.19768772,68294.0,68269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772825707451,0.002,68279.0,68269.0,0.043946]
["bitfinex-derivatives","BTCF0:USTF0",1772825742373,0.14524103,68294.0,68279.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772825776606,0.043939,68280.0,68270.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772825812939,0.04393,68293.0,68287.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772825887414,0.14620768,68248.0,68226.0,0.02672268]
["bitfinex-derivatives","BTCF0:USTF0",1772825904026,0.043985,68208.0,68201.0,0.00398085]
["bitfinex-derivatives","BTCF0:USTF0",1772825952364,0.043957,68251.0,68243.0,0.06108829]
["bitfinex-derivatives","BTCF0:USTF0",1772825986283,0.043993,68196.0,68186.0,0.18872091]
["bitfinex-derivatives","BTCF0:USTF0",1772826016900,0.043964,68240.0,68231.0,0.06846754]
["bitfinex-derivatives","BTCF0:USTF0",1772826058136,0.19929999,68310.0,68295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772826086053,0.24058034,68326.0,68306.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772826127787,0.00148,68353.0,68329.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772826147904,0.2213447,68327.0,68304.0,0.22574003]
["bitfinex-derivatives","BTCF0:USTF0",1772826178914,0.00148,68290.0,68269.0,0.20801489]
["bitfinex-derivatives","BTCF0:USTF0",1772826235556,0.043944,68271.0,68259.0,0.043952]
["bitfinex-derivatives","BTCF0:USTF0",1772826273568,0.40716709,68209.0,68187.0,0.043998]
["bitfinex-derivatives","BTCF0:USTF0",1772826306399,0.23356876,68192.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772826340624,0.043992,68197.0,68192.0,0.24969682]
["bitfinex-derivatives","BTCF0:USTF0",1772826358738,0.14597126,68213.0,68190.0,0.24367205]
["bitfinex-derivatives","BTCF0:USTF0",1772826399656,0.00259,68164.0,68146.0,0.22262258]
["bitfinex-derivatives","BTCF0:USTF0",1772826430176,0.2048066,68184.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772826463297,0.21418732,68153.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772826485209,0.044026,68145.0,68130.0,0.20103351]
["bitfinex-derivatives","BTCF0:USTF0",1772826522830,0.01562204,68179.0,68147.0,0.30607316]
["bitfinex-derivatives","BTCF0:USTF0",1772826599892,0.43982775,68160.0,68138.0,0.27779311]
["bitfinex-derivatives","BTCF0:USTF0",1772826615414,0.00248,68185.0,68162.0,0.29099075]
["bitfinex-derivatives","BTCF0:USTF0",1772826706977,0.27708713,68121.0,68099.0,0.09074726]
["bitfinex-derivatives","BTCF0:USTF0",1772826739998,0.26090194,68098.0,68066.0,0.26540998]
["bitfinex-derivatives","BTCF0:USTF0",1772826772633,0.26192776,68094.0,68074.0,0.008911]
["bitfinex-derivatives","BTCF0:USTF0",1772826802643,0.24445731,68095.0,68075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772826857777,0.22921414,68084.0,68078.0,0.044069]
["bitfinex-derivatives","BTCF0:USTF0",1772826877888,0.23130719,68098.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772826906911,0.00024,68106.0,68082.0,0.044066]
["bitfinex-derivatives","BTCF0:USTF0",1772826933361,0.22050136,68125.0,68107.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772826974282,0.005,68170.0,68149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772827039931,0.04402,68153.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772827079667,0.044015,68161.0,68150.0,0.07049287]
["bitfinex-derivatives","BTCF0:USTF0",1772827102883,0.20471873,68199.0,68186.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772827140727,0.00092,68196.0,68181.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772827175354,0.1451274,68170.0,68160.0,0.07046267]
["bitfinex-derivatives","BTCF0:USTF0",1772827209159,0.17423186,68180.0,68162.0,0.045494]
["bitfinex-derivatives","BTCF0:USTF0",1772827233086,0.20144986,68189.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772827258410,0.1581949,68212.0,68184.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772827315454,0.19920311,68285.0,68270.0,0.16516541]
["bitfinex-derivatives","BTCF0:USTF0",1772827323467,0.1158029,68299.0,68272.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772827358694,0.00148,68313.0,68292.0,0.178511]
["bitfinex-derivatives","BTCF0:USTF0",1772827409027,0.00148,68267.0,68243.0,0.17511271]
["bitfinex-derivatives","BTCF0:USTF0",1772827487587,0.1934129,68251.0,68225.0,0.17535705]
["bitfinex-derivatives","BTCF0:USTF0",1772827518213,0.16728162,68264.0,68236.0,0.17606972]
["bitfinex-derivatives","BTCF0:USTF0",1772827537033,0.00148,68216.0,68205.0,0.00112399]
["bitfinex-derivatives","BTCF0:USTF0",1772827604600,0.00148,68244.0,68233.0,0.16686557]
["bitfinex-derivatives","BTCF0:USTF0",1772827641638,0.1974011,68226.0,68220.0,0.15955824]
["bitfinex-derivatives","BTCF0:USTF0",1772827664958,0.07031962,68243.0,68235.0,0.043967]
["bitfinex-derivatives","BTCF0:USTF0",1772827696490,0.00148,68218.0,68209.0,0.043984]
["bitfinex-derivatives","BTCF0:USTF0",1772827730716,0.17461213,68211.0,68191.0,0.043996]
["bitfinex-derivatives","BTCF0:USTF0",1772827774127,0.00148,68245.0,68225.0,0.20668786]
["bitfinex-derivatives","BTCF0:USTF0",1772827795854,0.045449,68233.0,68221.0,0.043976]
["bitfinex-derivatives","BTCF0:USTF0",1772827830700,0.00148,68247.0,68229.0,0.15922647]
["bitfinex-derivatives","BTCF0:USTF0",1772827885619,0.044062,68089.0,68075.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1772827890621,0.00152,68124.0,68092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772827940861,0.16745716,68069.0,68060.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1772827969977,0.04409,68046.0,68038.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772827990598,0.145221,68036.0,68028.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828035530,0.15435021,68061.0,68050.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828066260,0.044095,68038.0,68026.0,0.044102]
["bitfinex-derivatives","BTCF0:USTF0",1772828102803,0.044085,68054.0,68034.0,0.13874408]
["bitfinex-derivatives","BTCF0:USTF0",1772828129025,0.044082,68058.0,68049.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828162658,0.00073442,68081.0,68069.0,0.18145109]
["bitfinex-derivatives","BTCF0:USTF0",1772828207277,0.0099,68134.0,68113.0,0.044046]
["bitfinex-derivatives","BTCF0:USTF0",1772828243707,0.044016,68161.0,68149.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828274336,0.044033,68133.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772828300946,0.13530707,68119.0,68110.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828332874,0.044035,68130.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772828363793,0.18974245,68134.0,68117.0,0.044043]
["bitfinex-derivatives","BTCF0:USTF0",1772828411930,0.17270781,68089.0,68069.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828429742,0.17269981,68101.0,68087.0,0.044063]
["bitfinex-derivatives","BTCF0:USTF0",1772828456361,0.044046,68114.0,68103.0,0.13474987]
["bitfinex-derivatives","BTCF0:USTF0",1772828487277,0.00010903,68056.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772828534420,0.00152,68126.0,68110.0,0.1168738]
["bitfinex-derivatives","BTCF0:USTF0",1772828591874,0.044054,68101.0,68090.0,0.16390302]
["bitfinex-derivatives","BTCF0:USTF0",1772828627994,0.14582302,68118.0,68105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828652017,0.044065,68085.0,68075.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828693455,0.04405,68107.0,68098.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828728090,0.0441,68030.0,68020.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772828762298,0.044115,68007.0,67997.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828787125,0.044141,67968.0,67961.0,0.12405531]
["bitfinex-derivatives","BTCF0:USTF0",1772828812341,0.00152,67873.0,67854.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828858872,0.16455797,67880.0,67864.0,0.044208]
["bitfinex-derivatives","BTCF0:USTF0",1772828868279,0.16455797,67825.0,67815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1772828922117,0.16265485,67873.0,67856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828953542,0.14530084,67886.0,67868.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772828985381,0.044207,67866.0,67861.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772829008307,0.044189,67893.0,67883.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772829018905,0.15657689,67929.0,67903.0,0.045702]
["bitfinex-derivatives","BTCF0:USTF0",1772829062830,0.14873778,67959.0,67931.0,0.14716486]
["bitfinex-derivatives","BTCF0:USTF0",1772829090864,0.044191,67891.0,67886.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772829114178,0.006,67948.0,67921.0,0.15684656]
["bitfinex-derivatives","BTCF0:USTF0",1772829149093,0.005,67943.0,67927.0,0.15077567]
["bitfinex-derivatives","BTCF0:USTF0",1772829182214,0.044164,67931.0,67923.0,0.14671364]
["bitfinex-derivatives","BTCF0:USTF0",1772829208126,0.044203,67872.0,67846.0,0.15663496]
["bitfinex-derivatives","BTCF0:USTF0",1772829269988,0.18237964,67891.0,67885.0,0.00023599]
["bitfinex-derivatives","BTCF0:USTF0",1772829312519,0.00152,67874.0,67860.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772829337442,0.22392386,67854.0,67848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772829378460,0.26219904,67885.0,67874.0,0.17791783]
["bitfinex-derivatives","BTCF0:USTF0",1772829402063,0.07106805,67870.0,67860.0,0.19211284]
["bitfinex-derivatives","BTCF0:USTF0",1772829437205,0.00152,67879.0,67863.0,0.18287147]
["bitfinex-derivatives","BTCF0:USTF0",1772829459218,0.044189,67894.0,67884.0,0.0921352]
["bitfinex-derivatives","BTCF0:USTF0",1772829501538,0.04419,67891.0,67879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772829537453,0.14573906,67872.0,67851.0,0.18447071]
["bitfinex-derivatives","BTCF0:USTF0",1772829570370,3.6e-07,67942.0,67936.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1772829596982,0.20999317,67938.0,67927.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772829653432,0.045607,68112.0,68096.0,0.044057]
["bitfinex-derivatives","BTCF0:USTF0",1772829666142,0.044074,68070.0,68056.0,0.045643]
["bitfinex-derivatives","BTCF0:USTF0",1772829709182,0.17486819,67998.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772829738797,0.044097,68035.0,68015.0,0.17112926]
["bitfinex-derivatives","BTCF0:USTF0",1772829762007,0.00607,68030.0,68004.0,0.044117]
["bitfinex-derivatives","BTCF0:USTF0",1772829796350,0.044109,68017.0,68007.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772829829368,0.0014,68060.0,68033.0,0.16248884]
["bitfinex-derivatives","BTCF0:USTF0",1772829860899,0.0014,68003.0,67984.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772829892105,0.13728178,68028.0,68007.0,0.14050705]
["bitfinex-derivatives","BTCF0:USTF0",1772829928126,0.044079,68063.0,68049.0,0.045607]
["bitfinex-derivatives","BTCF0:USTF0",1772829989272,0.13902668,68096.0,68083.0,0.045585]
["bitfinex-derivatives","BTCF0:USTF0",1772829996077,0.00152,68088.0,68063.0,0.044078]
["bitfinex-derivatives","BTCF0:USTF0",1772830047206,0.04405,68107.0,68092.0,0.044059]
["bitfinex-derivatives","BTCF0:USTF0",1772830081038,0.27461675,68104.0,68090.0,0.044061]
["bitfinex-derivatives","BTCF0:USTF0",1772830106039,0.044057,68097.0,68087.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772830144561,0.001,68136.0,68130.0,0.09183677]
["bitfinex-derivatives","BTCF0:USTF0",1772830176195,0.18992991,68143.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772830210412,0.00152,68126.0,68111.0,0.13312405]
["bitfinex-derivatives","BTCF0:USTF0",1772830230027,0.20685609,68121.0,68108.0,0.13160405]
["bitfinex-derivatives","BTCF0:USTF0",1772830257954,0.045529,68171.0,68160.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772830300902,0.045541,68153.0,68138.0,0.15195405]
["bitfinex-derivatives","BTCF0:USTF0",1772830353638,6.472e-05,68122.0,68113.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772830392558,0.10583044,68180.0,68136.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772830426675,0.04404,68123.0,68106.0,0.06433085]
["bitfinex-derivatives","BTCF0:USTF0",1772830468910,0.1486626,68142.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772830505142,0.044006,68175.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772830557163,0.34583475,68139.0,68126.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772830576887,0.14535487,68139.0,68128.0,0.045556]
["bitfinex-derivatives","BTCF0:USTF0",1772830607328,0.14735475,68143.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772830638050,0.19332132,68182.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772830686685,0.043995,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772830743341,0.1384961,68179.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772830769754,0.00152,68151.0,68130.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772830785465,0.13395202,68219.0,68190.0,0.16890769]
["bitfinex-derivatives","BTCF0:USTF0",1772830819477,0.044002,68182.0,68157.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772830853706,0.22081545,68174.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772830888834,0.00152,68176.0,68163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772830922351,0.04401,68170.0,68157.0,0.1233082]
["bitfinex-derivatives","BTCF0:USTF0",1772830960277,0.14570748,68161.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772831012904,0.10865943,68182.0,68163.0,0.14594143]
["bitfinex-derivatives","BTCF0:USTF0",1772831023615,0.19811799,68185.0,68174.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772831059332,0.10687926,68194.0,68177.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772831098850,0.14646809,68210.0,68187.0,0.2628403]
["bitfinex-derivatives","BTCF0:USTF0",1772831167810,0.043996,68192.0,68169.0,0.32884105]
["bitfinex-derivatives","BTCF0:USTF0",1772831202841,0.043988,68204.0,68191.0,0.12169435]
["bitfinex-derivatives","BTCF0:USTF0",1772831217555,0.00152,68205.0,68196.0,0.043992]
["bitfinex-derivatives","BTCF0:USTF0",1772831280206,0.00152,68229.0,68218.0,0.043978]
["bitfinex-derivatives","BTCF0:USTF0",1772831319435,0.00152,68212.0,68201.0,0.043989]
["bitfinex-derivatives","BTCF0:USTF0",1772831350959,5.5e-07,68204.0,68196.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772831404202,0.15226588,68194.0,68183.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772831433217,0.2267965,68184.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772831462344,0.043998,68187.0,68176.0,0.044005]
["bitfinex-derivatives","BTCF0:USTF0",1772831537802,0.09829426,68189.0,68168.0,0.10418539]
["bitfinex-derivatives","BTCF0:USTF0",1772831545312,0.19473615,68187.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772831674128,0.20123774,68178.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772831681542,0.07987715,68176.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772831795140,0.21661058,68165.0,68160.0,0.12766668]
["bitfinex-derivatives","BTCF0:USTF0",1772831838065,0.045468,68204.0,68193.0,0.08146328]
["bitfinex-derivatives","BTCF0:USTF0",1772831872288,0.044007,68174.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772831976777,0.00148,68189.0,68179.0,0.06975074]
["bitfinex-derivatives","BTCF0:USTF0",1772832014304,0.04403,68139.0,68133.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772832066442,0.31439812,68159.0,68155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832096256,0.044019,68156.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832154990,0.044033,68134.0,68119.0,0.045522]
["bitfinex-derivatives","BTCF0:USTF0",1772832234756,0.19075459,68113.0,68105.0,0.20148]
["bitfinex-derivatives","BTCF0:USTF0",1772832290391,0.01063683,68066.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832327295,0.0708535,68000.0,67971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832361131,0.14613586,67997.0,67988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832395967,0.00148,67982.0,67962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832448402,0.044118,68003.0,67991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832491539,0.25190806,68047.0,68043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832543687,0.044078,68064.0,68052.0,0.045566]
["bitfinex-derivatives","BTCF0:USTF0",1772832600529,0.00148,68055.0,68041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832640278,0.04409,68045.0,68032.0,0.08439802]
["bitfinex-derivatives","BTCF0:USTF0",1772832705237,0.044064,68085.0,68075.0,0.08440065]
["bitfinex-derivatives","BTCF0:USTF0",1772832773290,0.23442783,68108.0,68095.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832821332,0.044028,68142.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832847851,0.03855048,68102.0,68092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832903903,0.001,68070.0,68058.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772832942522,0.08423094,68130.0,68098.0,0.08055107]
["bitfinex-derivatives","BTCF0:USTF0",1772833004364,0.22172224,68137.0,68131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833029589,0.044038,68125.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833097872,0.044,68185.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772833153513,0.044015,68162.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833192249,0.21199766,68175.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772833283331,0.0007328,68231.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833329072,0.21490277,68221.0,68209.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833387522,0.043978,68220.0,68213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833438078,0.043951,68261.0,68250.0,0.045438]
["bitfinex-derivatives","BTCF0:USTF0",1772833489124,0.05753861,68285.0,68266.0,0.043947]
["bitfinex-derivatives","BTCF0:USTF0",1772833543374,0.043951,68261.0,68250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833599420,0.00125423,68317.0,68308.0,0.087862]
["bitfinex-derivatives","BTCF0:USTF0",1772833643461,0.043933,68288.0,68277.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1772833703508,0.043922,68306.0,68295.0,0.043929]
["bitfinex-derivatives","BTCF0:USTF0",1772833743745,0.043919,68311.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772833780987,0.19647031,68331.0,68322.0,0.043911]
["bitfinex-derivatives","BTCF0:USTF0",1772833878673,0.043891,68354.0,68341.0,0.043899]
["bitfinex-derivatives","BTCF0:USTF0",1772833939820,0.043884,68365.0,68348.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772834005066,0.043884,68365.0,68357.0,0.0495834]
["bitfinex-derivatives","BTCF0:USTF0",1772834050210,0.043891,68355.0,68344.0,0.09199971]
["bitfinex-derivatives","BTCF0:USTF0",1772834080337,0.001,68295.0,68285.0,0.043935]
["bitfinex-derivatives","BTCF0:USTF0",1772834126269,0.25511763,68258.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772834144487,0.043955,68254.0,68244.0,0.045442]
["bitfinex-derivatives","BTCF0:USTF0",1772834221042,0.09307615,68315.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772834260688,0.04882825,68337.0,68323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772834305930,0.043878,68375.0,68364.0,0.037329]
["bitfinex-derivatives","BTCF0:USTF0",1772834347760,0.04830109,68332.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772834496066,0.043883,68367.0,68358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772834527692,0.0439,68339.0,68323.0,0.04399897]
["bitfinex-derivatives","BTCF0:USTF0",1772834592942,0.04389,68356.0,68346.0,0.04321658]
["bitfinex-derivatives","BTCF0:USTF0",1772834620056,0.19833386,68356.0,68348.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772834668607,0.19323957,68372.0,68363.0,0.03871143]
["bitfinex-derivatives","BTCF0:USTF0",1772834757181,0.00148,68351.0,68336.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772834803921,0.043877,68375.0,68358.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772834868156,0.19990817,68361.0,68352.0,0.0789477]
["bitfinex-derivatives","BTCF0:USTF0",1772834948314,0.25113141,68389.0,68377.0,0.043876]
["bitfinex-derivatives","BTCF0:USTF0",1772834953823,0.043863,68398.0,68386.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1772835107835,0.20648602,68318.0,68310.0,0.043919]
["bitfinex-derivatives","BTCF0:USTF0",1772835115745,0.00148,68319.0,68308.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1772835208205,0.02859745,68347.0,68340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772835313420,0.02526415,68327.0,68317.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772835388873,0.043932,68290.0,68281.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772835523262,0.00148,68343.0,68328.0,0.045387]
["bitfinex-derivatives","BTCF0:USTF0",1772835597917,0.02327522,68388.0,68369.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772835659971,0.043867,68392.0,68380.0,0.02455548]
["bitfinex-derivatives","BTCF0:USTF0",1772835688793,0.21159652,68389.0,68379.0,0.045354]
["bitfinex-derivatives","BTCF0:USTF0",1772835737441,0.02390728,68406.0,68387.0,0.043869]
["bitfinex-derivatives","BTCF0:USTF0",1772835826606,0.044883,68367.0,68357.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772835963742,0.02543244,68352.0,68336.0,0.32612376]
["bitfinex-derivatives","BTCF0:USTF0",1772836066514,0.2376088,68332.0,68321.0,0.043912]
["bitfinex-derivatives","BTCF0:USTF0",1772836101445,0.21464504,68349.0,68341.0,0.0236291]
["bitfinex-derivatives","BTCF0:USTF0",1772836121869,0.21920759,68349.0,68338.0,0.043901]
["bitfinex-derivatives","BTCF0:USTF0",1772836206561,0.043906,68331.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772836243893,0.25391868,68312.0,68302.0,0.02747365]
["bitfinex-derivatives","BTCF0:USTF0",1772836296845,0.07169697,68318.0,68306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772836353984,0.02469579,68293.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772836409642,0.043948,68266.0,68253.0,0.045436]
["bitfinex-derivatives","BTCF0:USTF0",1772836479093,0.00148,68291.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772836571557,0.22514791,68308.0,68298.0,0.043926]
["bitfinex-derivatives","BTCF0:USTF0",1772836614485,0.0087689,68272.0,68269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772836661142,0.01990953,68274.0,68259.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772836750534,0.045399,68311.0,68296.0,0.19290458]
["bitfinex-derivatives","BTCF0:USTF0",1772836812590,0.043884,68366.0,68355.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1772836915068,0.043879,68373.0,68362.0,0.045886]
["bitfinex-derivatives","BTCF0:USTF0",1772836960186,0.043857,68407.0,68394.0,0.043865]
["bitfinex-derivatives","BTCF0:USTF0",1772837025145,0.043846,68424.0,68410.0,0.06993993]
["bitfinex-derivatives","BTCF0:USTF0",1772837106517,0.043858,68406.0,68396.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772837128333,0.043867,68391.0,68383.0,0.00348]
["bitfinex-derivatives","BTCF0:USTF0",1772837202693,0.001,68439.0,68434.0,0.02316161]
["bitfinex-derivatives","BTCF0:USTF0",1772837321595,0.0698955,68470.0,68444.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772837430989,0.07137934,68460.0,68437.0,0.045317]
["bitfinex-derivatives","BTCF0:USTF0",1772837498147,0.043856,68409.0,68399.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772837615619,0.23753393,68461.0,68451.0,0.01599895]
["bitfinex-derivatives","BTCF0:USTF0",1772837694783,0.043822,68463.0,68454.0,0.01763945]
["bitfinex-derivatives","BTCF0:USTF0",1772837773028,0.043834,68443.0,68433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772837868720,0.043813,68476.0,68462.0,0.01420329]
["bitfinex-derivatives","BTCF0:USTF0",1772837980913,0.043842,68430.0,68429.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772838007646,0.07938013,68352.0,68332.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772838062478,0.03310197,68288.0,68273.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772838220401,0.043906,68331.0,68319.0,0.043913]
["bitfinex-derivatives","BTCF0:USTF0",1772838265151,0.02926594,68351.0,68339.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1772838413786,0.00148,68336.0,68323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772838517083,0.043907,68329.0,68318.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1772838570101,0.07166757,68330.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772838633353,0.00148,68316.0,68307.0,0.043921]
["bitfinex-derivatives","BTCF0:USTF0",1772838673400,0.00016444,68295.0,68287.0,0.043934]
["bitfinex-derivatives","BTCF0:USTF0",1772838786119,0.07164154,68330.0,68315.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772838852182,0.043884,68365.0,68354.0,0.043891]
["bitfinex-derivatives","BTCF0:USTF0",1772838990694,0.043887,68360.0,68349.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772839086369,0.05380986,68358.0,68347.0,0.043895]
["bitfinex-derivatives","BTCF0:USTF0",1772839260286,0.04386,68403.0,68392.0,0.043866]
["bitfinex-derivatives","BTCF0:USTF0",1772839361311,0.00971766,68383.0,68371.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772839446082,0.01131268,68363.0,68347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772839550460,0.07004879,68390.0,68340.0,0.07004879]
["bitfinex-derivatives","BTCF0:USTF0",1772839605696,0.043882,68368.0,68360.0,0.17541077]
["bitfinex-derivatives","BTCF0:USTF0",1772839763454,0.04389,68355.0,68344.0,0.043897]
["bitfinex-derivatives","BTCF0:USTF0",1772839822003,0.043886,68362.0,68351.0,0.043892]
["bitfinex-derivatives","BTCF0:USTF0",1772839890664,0.043894,68350.0,68340.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772839979444,0.043888,68358.0,68345.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772840082305,0.043891,68354.0,68340.0,0.01026703]
["bitfinex-derivatives","BTCF0:USTF0",1772840145865,0.043906,68331.0,68320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772840260455,0.04395,68262.0,68250.0,0.043958]
["bitfinex-derivatives","BTCF0:USTF0",1772840457747,0.22657919,68264.0,68254.0,0.035955]
["bitfinex-derivatives","BTCF0:USTF0",1772840527910,0.043964,68240.0,68228.0,0.043972]
["bitfinex-derivatives","BTCF0:USTF0",1772840591671,0.05374788,68208.0,68198.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772840670535,0.00148,68249.0,68239.0,0.043964]
["bitfinex-derivatives","BTCF0:USTF0",1772840743988,0.07177012,68264.0,68255.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772840856283,0.00148,68255.0,68247.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1772840933542,0.00148,68266.0,68256.0,0.043954]
["bitfinex-derivatives","BTCF0:USTF0",1772841022026,0.043949,68265.0,68253.0,0.043956]
["bitfinex-derivatives","BTCF0:USTF0",1772841148295,0.05884146,68196.0,68188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841172422,0.00148,68177.0,68166.0,0.043962]
["bitfinex-derivatives","BTCF0:USTF0",1772841172620,0.00148,68176.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841173126,0.00148,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841173425,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841173623,0.00148,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841174224,0.00148,68177.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841174922,0.00148,68177.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841176329,0.00148,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841176526,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841176727,0.00148,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841177930,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841178230,0.00148,68177.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841180236,0.00148,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841180828,0.00148,68177.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841181128,0.00148,68177.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772841181433,0.00148,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841181434,0.00148,68177.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841184434,0.00148,68177.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841184633,0.00148,68177.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841185634,0.00148,68177.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841186839,0.00148,68177.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841190441,0.00148,68177.0,68171.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841191739,0.00017172,68178.0,68171.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841195343,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841195744,0.00017172,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841196347,0.00017172,68178.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841204056,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841205650,0.00017172,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841211155,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841212560,0.00017172,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841212759,0.01483776,68177.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841213258,0.00017172,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841216664,0.00017172,68178.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841229277,0.00017172,68178.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841229576,0.00017172,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841229968,0.00017172,68178.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841231080,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841231569,0.00017172,68178.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772841242292,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841243292,0.00017172,68178.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841244583,0.00017172,68178.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841245193,0.00017172,68178.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841247309,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841248498,0.00017172,68178.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841252603,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841253703,0.00017172,68178.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841256908,0.00017172,68178.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841258704,0.00017172,68178.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841264711,0.01471145,68188.0,68163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841264913,0.00148,68187.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772841265607,0.01470976,68193.0,68181.0,0.044002]
["bitfinex-derivatives","BTCF0:USTF0",1772841265811,0.00148,68189.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841266111,0.00012106,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841266314,0.00148,68189.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841266515,0.00012106,68192.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841266715,0.00148,68191.0,68179.0,0.044003]
["bitfinex-derivatives","BTCF0:USTF0",1772841267313,0.00148,68190.0,68177.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772841267513,0.01486588,68189.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841267704,0.07193074,68190.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841267907,0.01486588,68181.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841268217,0.01634588,68180.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841268712,0.01634588,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841270516,0.01634588,68180.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841276916,0.01634588,68180.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841277115,0.0146647,68173.0,68154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772841277311,0.01466025,68171.0,68154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772841277510,0.01466025,68171.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841278321,0.07045074,68170.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841278515,0.01465753,68169.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841279013,0.00148,68168.0,68157.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772841279212,0.01465753,68167.0,68157.0,0.045497]
["bitfinex-derivatives","BTCF0:USTF0",1772841279811,0.01465753,68167.0,68150.0,0.07045074]
["bitfinex-derivatives","BTCF0:USTF0",1772841280017,0.01465753,68167.0,68149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841280410,0.01465753,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841280705,0.01465753,68167.0,68139.0,0.54786899]
["bitfinex-derivatives","BTCF0:USTF0",1772841280904,0.01460544,68154.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841281107,0.01621264,68153.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841281316,0.00148,68152.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841281920,0.01600266,68152.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841285824,0.00148,68151.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841286819,0.01452266,68152.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841287026,0.0016072,68153.0,68140.0,0.07045074]
["bitfinex-derivatives","BTCF0:USTF0",1772841287323,0.0001272,68153.0,68140.0,0.07045074]
["bitfinex-derivatives","BTCF0:USTF0",1772841287726,0.0001272,68153.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841288729,0.01436831,68153.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841289624,0.01436831,68153.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772841289935,0.01436831,68153.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772841290642,0.01436831,68153.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841294741,0.00148,68160.0,68140.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841294940,0.00148,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841295141,0.00148,68159.0,68140.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841295443,0.00148,68158.0,68140.0,0.07549886]
["bitfinex-derivatives","BTCF0:USTF0",1772841295837,0.00148,68158.0,68140.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841296032,0.00148,68157.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841296439,0.01421027,68160.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772841296744,0.00148,68159.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772841297743,0.01421027,68160.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772841297945,0.00148,68159.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772841299440,0.07049886,68180.0,68149.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841299747,0.01423343,68178.0,68149.0,0.07197886]
["bitfinex-derivatives","BTCF0:USTF0",1772841300140,0.04401,68169.0,68149.0,0.07197886]
["bitfinex-derivatives","BTCF0:USTF0",1772841300346,0.01571343,68168.0,68149.0,0.07197886]
["bitfinex-derivatives","BTCF0:USTF0",1772841300547,0.00148,68167.0,68149.0,0.07197886]
["bitfinex-derivatives","BTCF0:USTF0",1772841300750,0.01423137,68167.0,68149.0,0.07197886]
["bitfinex-derivatives","BTCF0:USTF0",1772841301144,0.01423137,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841301449,0.01423137,68167.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841302143,0.01423137,68167.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841302348,0.01423137,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841302938,0.01573737,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841303140,0.01573737,68166.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841303450,0.00148,68165.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841306752,0.00148,68165.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841306953,0.00148,68165.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841308141,0.0145874,68167.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841308341,0.00148,68166.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841308552,0.00148,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841308945,0.0145874,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841309144,0.00148,68165.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841309546,0.0145874,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841309746,0.00148,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841309947,0.0145874,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841310148,0.00148,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841310451,0.0145874,68167.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841310647,0.00148,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841310844,0.044007,68175.0,68160.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841311049,0.01460462,68173.0,68150.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841311250,0.01608462,68172.0,68150.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841311551,0.01459437,68171.0,68150.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841311753,0.01607437,68170.0,68150.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841311954,0.01607437,68170.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841312754,0.00148,68171.0,68160.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841312957,0.00148,68171.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841313455,0.01459182,68175.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841313759,0.00148,68174.0,68160.0,0.11451386]
["bitfinex-derivatives","BTCF0:USTF0",1772841313951,0.01606529,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772841314151,0.01458529,68174.0,68161.0,0.044015]
["bitfinex-derivatives","BTCF0:USTF0",1772841314352,0.00148,68173.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841314555,0.07049886,68190.0,68160.0,0.07049886]
["bitfinex-derivatives","BTCF0:USTF0",1772841314762,0.01606276,68184.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841315060,0.01458276,68182.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841315262,0.00148,68183.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841315562,0.01456855,68179.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772841316264,0.00148,68178.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772841316457,0.01456855,68177.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772841316962,0.00148,68176.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772841317163,0.01456604,68175.0,68164.0,0.044013]
["bitfinex-derivatives","BTCF0:USTF0",1772841317462,0.01456604,68175.0,68165.0,0.044012]
["bitfinex-derivatives","BTCF0:USTF0",1772841317964,0.01456604,68175.0,68166.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841319157,0.01456604,68175.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841319661,0.01456604,68175.0,68161.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841319662,0.00148,68176.0,68142.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1772841319968,0.01156842,68161.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772841320162,0.01304842,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841327669,0.01304842,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841330174,0.00148,68161.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841330372,0.00148,68161.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841331175,0.01104442,68164.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841331176,0.00148,68162.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841332174,0.01104442,68164.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841332472,0.00148,68163.0,68154.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841333771,0.00148,68163.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841334367,0.00148,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841336062,0.01251649,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841336263,0.01251649,68163.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841336467,0.01251649,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841337874,0.01103649,68163.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841338177,0.00148,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841340472,0.00148,68162.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841341080,0.01103612,68163.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841341277,0.01252081,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841341476,0.01104081,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841341675,0.01252081,68162.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841341876,0.01252081,68162.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841346188,0.01252081,68162.0,68140.0,0.07449886]
["bitfinex-derivatives","BTCF0:USTF0",1772841346189,0.01096642,68159.0,68140.0,0.07449886]
["bitfinex-derivatives","BTCF0:USTF0",1772841346373,0.01096642,68159.0,68144.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841346577,0.00148,68158.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772841347182,0.05498191,68159.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772841347382,0.00148,68158.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772841347689,0.05498191,68159.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772841347988,0.00148,68158.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772841348987,0.01096491,68159.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772841349286,0.00148,68158.0,68144.0,0.045506]
["bitfinex-derivatives","BTCF0:USTF0",1772841349987,0.01042745,68156.0,68140.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772841350386,0.01042745,68153.0,68140.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841350788,0.01042745,68153.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841350983,0.044022,68150.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841351186,0.0544497,68149.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841351387,0.0104267,68148.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841352887,0.0544507,68148.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841353088,0.05445935,68148.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841353587,0.01025815,68146.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841355590,0.01025815,68146.0,68139.0,0.00112074]
["bitfinex-derivatives","BTCF0:USTF0",1772841356889,0.01025815,68146.0,68139.0,0.00012074]
["bitfinex-derivatives","BTCF0:USTF0",1772841357291,0.00148,68147.0,68131.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772841357292,0.01029905,68137.0,68131.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772841358184,0.00012074,68136.0,68131.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772841358394,0.01031615,68135.0,68131.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772841358984,0.01031553,68145.0,68131.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772841359189,0.00148,68145.0,68134.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772841359387,0.00148,68145.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772841360894,0.00148,68145.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841361088,0.01033979,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841361288,0.00148,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841362290,0.01039658,68148.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841362490,0.00148,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841363001,0.00148,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841363397,0.01039658,68148.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841363796,0.00148,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841364401,0.01039658,68148.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841364594,0.00148,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841365910,0.05442058,68148.0,68131.0,0.04403488]
["bitfinex-derivatives","BTCF0:USTF0",1772841366202,0.00148,68147.0,68131.0,0.04403488]
["bitfinex-derivatives","BTCF0:USTF0",1772841366402,0.05442058,68148.0,68131.0,0.04403488]
["bitfinex-derivatives","BTCF0:USTF0",1772841366608,0.00148,68147.0,68131.0,0.04403488]
["bitfinex-derivatives","BTCF0:USTF0",1772841369211,0.00148,68147.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772841369401,0.05442058,68148.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772841369601,0.00148,68147.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772841370912,0.01216683,68147.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772841371306,0.01068683,68147.0,68132.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772841371512,0.00148,68147.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841371911,0.00148,68146.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841380626,0.045505,68146.0,68131.0,0.04403488]
["bitfinex-derivatives","BTCF0:USTF0",1772841380926,0.01073431,68143.0,68131.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772841381123,0.01073431,68140.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841381324,0.01073431,68138.0,68130.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841385626,0.01073431,68138.0,68125.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772841386427,0.01068634,68144.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841386626,0.00148,68143.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841386822,0.01068634,68143.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841387128,0.01068634,68141.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772841387323,0.00148,68140.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772841388329,0.01068315,68139.0,68126.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772841389031,0.01068315,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772841389630,0.01068315,68139.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841391534,0.01068315,68139.0,68127.0,0.044037]
["bitfinex-derivatives","BTCF0:USTF0",1772841394132,0.01068315,68139.0,68125.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772841394329,0.01221204,68138.0,68125.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772841400234,0.044032,68136.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841400435,0.01073039,68135.0,68125.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841400634,0.00148,68138.0,68119.0,0.044042]
["bitfinex-derivatives","BTCF0:USTF0",1772841400839,0.01073039,68136.0,68120.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772841401239,0.01073039,68136.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841401540,0.01072944,68137.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841402736,0.01072944,68134.0,68120.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841403730,0.01072944,68134.0,68120.0,0.045521]
["bitfinex-derivatives","BTCF0:USTF0",1772841404833,0.044036,68129.0,68115.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841405039,0.01079879,68128.0,68114.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841405339,0.01079879,68128.0,68107.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1772841405340,0.01079879,68128.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841406636,0.00148,68127.0,68120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772841406836,0.00931879,68126.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772841407337,0.00931879,68126.0,68115.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1772841407538,0.00931879,68126.0,68116.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772841407839,0.00931879,68126.0,68114.0,0.044045]
["bitfinex-derivatives","BTCF0:USTF0",1772841410031,0.00931879,68126.0,68115.0,0.044044]
["bitfinex-derivatives","BTCF0:USTF0",1772841410232,0.00148,68131.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841410539,0.044031,68137.0,68113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841410540,0.05334979,68137.0,68114.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1772841410741,0.00148,68131.0,68121.0,0.044041]
["bitfinex-derivatives","BTCF0:USTF0",1772841410942,0.00148,68131.0,68122.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1772841411237,0.044024,68147.0,68124.0,0.044038]
["bitfinex-derivatives","BTCF0:USTF0",1772841411441,0.24439391,68146.0,68122.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1772841411634,0.2522327,68145.0,68122.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1772841411835,0.07053923,68150.0,68122.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1772841411836,0.24291391,68144.0,68122.0,0.00925957]
["bitfinex-derivatives","BTCF0:USTF0",1772841412042,0.01079879,68143.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772841412249,0.00931879,68158.0,68135.0,0.044031]
["bitfinex-derivatives","BTCF0:USTF0",1772841412441,0.01282269,68161.0,68130.0,0.07053923]
["bitfinex-derivatives","BTCF0:USTF0",1772841412442,0.05334079,68150.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841412739,0.00148,68149.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841413444,0.01079879,68149.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841413941,0.00148,68148.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841414534,0.01079879,68148.0,68133.0,0.044033]
["bitfinex-derivatives","BTCF0:USTF0",1772841414742,0.01079879,68148.0,68130.0,0.07053923]
["bitfinex-derivatives","BTCF0:USTF0",1772841414945,0.00148,68148.0,68129.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772841415131,0.044025,68146.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772841415535,0.00931879,68145.0,68130.0,0.044035]
["bitfinex-derivatives","BTCF0:USTF0",1772841415947,0.00931879,68145.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841417653,0.00931879,68145.0,68131.0,0.044034]
["bitfinex-derivatives","BTCF0:USTF0",1772841419639,0.00148,68148.0,68121.0,0.00971884]
["bitfinex-derivatives","BTCF0:USTF0",1772841419845,0.044026,68144.0,68128.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1772841420045,0.00148,68143.0,68128.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772841420845,0.01000432,68142.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841421041,0.01148432,68142.0,68128.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772841421343,0.01000432,68142.0,68128.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772841422542,0.01000432,68142.0,68128.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841427450,0.01000432,68142.0,68128.0,0.045516]
["bitfinex-derivatives","BTCF0:USTF0",1772841429347,0.01042058,68149.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772841429545,0.00148,68148.0,68135.0,0.044032]
["bitfinex-derivatives","BTCF0:USTF0",1772841429851,0.044022,68151.0,68135.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1772841430042,0.00148,68150.0,68135.0,0.045512]
["bitfinex-derivatives","BTCF0:USTF0",1772841430438,0.00148,68149.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841430642,0.00148,68149.0,68135.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772841430847,0.044021,68152.0,68135.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772841431051,0.00148,68151.0,68135.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772841431750,0.00148,68150.0,68135.0,0.045511]
["bitfinex-derivatives","BTCF0:USTF0",1772841432149,0.2012,68159.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841432457,0.25309985,68158.0,68140.0,0.07053923]
["bitfinex-derivatives","BTCF0:USTF0",1772841432651,0.00148,68157.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772841432853,0.01042058,68156.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772841433357,0.01190058,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772841434655,0.01042058,68169.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841434851,0.07053923,68170.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841434852,0.044015,68161.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772841435157,0.00148,68160.0,68146.0,0.044025]
["bitfinex-derivatives","BTCF0:USTF0",1772841435653,0.00148,68159.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841436056,0.044015,68161.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841436257,0.00148,68160.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841436558,0.044015,68161.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841436758,0.00148,68160.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841437158,0.01042058,68163.0,68144.0,0.00966027]
["bitfinex-derivatives","BTCF0:USTF0",1772841437454,0.00148,68162.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841438660,0.05443458,68163.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841438860,0.00148,68162.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772841439972,0.07053923,68170.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841440153,0.044012,68166.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841440861,0.00148,68165.0,68151.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841441062,0.00148,68165.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841441265,0.00148,68164.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841441658,0.01042058,68166.0,68155.0,0.044019]
["bitfinex-derivatives","BTCF0:USTF0",1772841443963,0.01042058,68166.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841446565,0.01042058,68166.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841446764,0.01190058,68166.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841447166,0.00148,68166.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841447355,0.044007,68174.0,68160.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841447557,0.044008,68172.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841447758,0.05442858,68172.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841447957,0.00148,68171.0,68154.0,0.01114027]
["bitfinex-derivatives","BTCF0:USTF0",1772841448555,0.045489,68171.0,68154.0,0.01114027]
["bitfinex-derivatives","BTCF0:USTF0",1772841448855,0.045489,68171.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841449055,0.05590958,68171.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841450361,0.01042058,68170.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841450560,0.01042058,68170.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841451354,0.01042058,68170.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841452160,0.01042058,68170.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841453358,0.01042058,68170.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841453554,0.00148,68169.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841453964,0.00148,68169.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841454267,0.00148,68170.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841455061,0.01150303,68171.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841456465,0.07053923,68170.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841456672,0.01002303,68169.0,68154.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841459462,0.01002303,68169.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841460070,0.01002303,68169.0,68157.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841460973,0.01002303,68169.0,68158.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841461571,0.01002303,68169.0,68159.0,0.044016]
["bitfinex-derivatives","BTCF0:USTF0",1772841462478,0.01002303,68161.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841463469,0.01002303,68161.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841464169,0.01002303,68161.0,68148.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841464170,0.01002303,68161.0,68150.0,0.044022]
["bitfinex-derivatives","BTCF0:USTF0",1772841466974,0.01002303,68161.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841468576,0.01002303,68161.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841472776,0.01002303,68161.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772841473364,0.00148,68160.0,68148.0,0.044023]
["bitfinex-derivatives","BTCF0:USTF0",1772841474578,0.00148,68160.0,68146.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772841474773,0.00148,68160.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841482880,0.00148,68160.0,68146.0,0.01069331]
["bitfinex-derivatives","BTCF0:USTF0",1772841483183,0.00148,68160.0,68147.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841483587,0.00148,68161.0,68147.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841483882,0.044014,68163.0,68147.0,0.05323731]
["bitfinex-derivatives","BTCF0:USTF0",1772841484082,0.00148,68162.0,68147.0,0.05323731]
["bitfinex-derivatives","BTCF0:USTF0",1772841485299,0.0805234,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841485798,0.01003123,68160.0,68146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841489701,0.01003123,68160.0,68146.0,0.045504]
["bitfinex-derivatives","BTCF0:USTF0",1772841498009,0.00148,68162.0,68147.0,0.044024]
["bitfinex-derivatives","BTCF0:USTF0",1772841498206,0.005,68176.0,68150.0,0.07970548]
["bitfinex-derivatives","BTCF0:USTF0",1772841498411,0.01003123,68174.0,68151.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841498613,0.25306051,68173.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841498813,0.24302928,68172.0,68151.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841499013,0.24302928,68171.0,68151.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841499215,0.24302928,68170.0,68151.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841499412,0.24302928,68169.0,68151.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841499710,0.24302928,68168.0,68156.0,0.044018]
["bitfinex-derivatives","BTCF0:USTF0",1772841499912,0.00148,68168.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841500106,0.00148,68168.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841500301,0.044008,68172.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841500514,0.00148,68171.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841501014,0.00148,68170.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841501606,0.01003123,68173.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841501806,0.24281667,68172.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841502113,0.00148,68172.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841502506,0.045488,68172.0,68157.0,0.044017]
["bitfinex-derivatives","BTCF0:USTF0",1772841502707,0.045488,68172.0,68157.0,0.039674]
["bitfinex-derivatives","BTCF0:USTF0",1772841503212,0.045488,68172.0,68153.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841503416,0.00148,68172.0,68160.0,0.07049217]
["bitfinex-derivatives","BTCF0:USTF0",1772841503713,0.044004,68178.0,68159.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841503907,0.00148,68177.0,68159.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841504113,0.045485,68177.0,68162.0,0.044014]
["bitfinex-derivatives","BTCF0:USTF0",1772841504309,0.00073334,68181.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841506716,0.00073334,68181.0,68171.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772841507212,0.00073334,68181.0,68167.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841507213,0.043999,68186.0,68172.0,0.044008]
["bitfinex-derivatives","BTCF0:USTF0",1772841507411,0.07049217,68190.0,68170.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841507616,0.043999,68187.0,68174.0,0.044006]
["bitfinex-derivatives","BTCF0:USTF0",1772841507817,0.07049217,68190.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841508016,0.01151123,68189.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841508416,0.01003123,68189.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841508619,0.01003123,68187.0,68171.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841509221,0.043995,68193.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772841509420,0.01003123,68191.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772841509622,0.01151123,68190.0,68178.0,0.044004]
["bitfinex-derivatives","BTCF0:USTF0",1772841509919,0.01151123,68190.0,68154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841509920,0.07197217,68190.0,68154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841510118,0.01003123,68186.0,68173.0,0.044007]
["bitfinex-derivatives","BTCF0:USTF0",1772841510319,0.01003123,68186.0,68173.0,0.045487]
["bitfinex-derivatives","BTCF0:USTF0",1772841513326,0.01003123,68186.0,68164.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841513519,0.01003123,68186.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841513822,0.01003123,68186.0,68164.0,0.00921331]
["bitfinex-derivatives","BTCF0:USTF0",1772841514010,0.01003123,68186.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841514211,0.043999,68186.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841514415,0.00965297,68185.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841514619,0.01113297,68184.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841515023,0.05513397,68184.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841515419,0.01113297,68184.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841515617,0.00965297,68184.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841515823,0.00148,68183.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841516526,0.00148,68183.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841518326,0.01113297,68184.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841520929,0.01113297,68184.0,68167.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841521229,0.00965297,68182.0,68168.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841521733,0.00965297,68182.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841522837,0.00965297,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841523833,0.00965297,68182.0,68165.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841523834,0.00965297,68182.0,68168.0,0.044011]
["bitfinex-derivatives","BTCF0:USTF0",1772841524234,0.00965297,68182.0,68169.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1772841525231,0.00965297,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841526434,0.01113297,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841530138,0.00148,68182.0,68170.0,0.044009]
["bitfinex-derivatives","BTCF0:USTF0",1772841533042,0.044004,68179.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841534349,0.044004,68178.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841536354,0.044005,68177.0,68166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841536747,0.07192486,68180.0,68154.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1772841536942,0.07192486,68180.0,68154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841536943,0.044012,68167.0,68154.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841537147,0.05509138,68167.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841538045,0.05509138,68167.0,68152.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772841538257,0.05509138,68167.0,68152.0,0.044021]
["bitfinex-derivatives","BTCF0:USTF0",1772841538743,0.05509138,68167.0,68152.0,0.045501]
["bitfinex-derivatives","BTCF0:USTF0",1772841539254,0.05509138,68167.0,68153.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1772841540053,0.01107938,68167.0,68151.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1772841540256,0.07044486,68161.0,68151.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1772841540455,0.00148,68161.0,68151.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1772841541349,0.05361438,68162.0,68151.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1772841541756,0.0537838,68161.0,68151.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1772841542757,0.044017,68158.0,68151.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1772841543952,0.0097688,68160.0,68133.0,0.01000872]
["bitfinex-derivatives","BTCF0:USTF0",1772841544156,0.0097688,68160.0,68134.0,0.01148872]
["bitfinex-derivatives","BTCF0:USTF0",1772841544658,0.04402,68154.0,68136.0,0.05403972]
["bitfinex-derivatives","BTCF0:USTF0",1772841544956,0.00017434,68153.0,68136.0,0.05403972]
["bitfinex-derivatives","BTCF0:USTF0",1772841545150,0.00017434,68153.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841545555,0.00017434,68153.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841545952,0.00017434,68153.0,68136.0,0.01000872]
["bitfinex-derivatives","BTCF0:USTF0",1772841546150,0.00017434,68153.0,68137.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841546351,0.00017434,68153.0,68137.0,0.01148872]
["bitfinex-derivatives","BTCF0:USTF0",1772841546658,0.00017434,68153.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841547358,0.00017434,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841547761,0.00017434,68153.0,68137.0,0.01000872]
["bitfinex-derivatives","BTCF0:USTF0",1772841548061,0.00017434,68153.0,68138.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841548361,0.00017434,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841549462,0.044021,68152.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841550659,0.044022,68151.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841550855,0.00017434,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841552461,0.04419534,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841560067,0.00017434,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841561570,0.04419534,68153.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841565969,0.07044486,68160.0,68142.0,0.044027]
["bitfinex-derivatives","BTCF0:USTF0",1772841566272,0.044015,68162.0,68150.0,0.07044486]
["bitfinex-derivatives","BTCF0:USTF0",1772841566470,0.044015,68162.0,68151.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841566766,0.044015,68162.0,68152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841566977,0.044015,68162.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841571672,0.044014,68163.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841572074,0.07044486,68170.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841572277,0.00148,68174.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841572578,0.044011,68167.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841572774,0.044012,68166.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841572969,0.044013,68165.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841573170,0.05386922,68165.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841574773,0.00148,68176.0,68153.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841574973,0.00985622,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772841575168,0.00985622,68155.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772841580288,0.00985622,68155.0,68141.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772841582287,0.00985622,68155.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841583389,0.044018,68158.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841583890,0.05387422,68158.0,68143.0,0.044026]
["bitfinex-derivatives","BTCF0:USTF0",1772841585093,0.005,68175.0,68138.0,0.13085377]
["bitfinex-derivatives","BTCF0:USTF0",1772841585291,0.00985622,68174.0,68136.0,0.1418919]
["bitfinex-derivatives","BTCF0:USTF0",1772841585487,0.005,68172.0,68136.0,0.1418919]
["bitfinex-derivatives","BTCF0:USTF0",1772841585688,0.00985622,68171.0,68137.0,0.14673406]
["bitfinex-derivatives","BTCF0:USTF0",1772841586092,0.00985622,68171.0,68137.0,0.15674833]
["bitfinex-derivatives","BTCF0:USTF0",1772841586891,0.01085622,68171.0,68137.0,0.15674833]
["bitfinex-derivatives","BTCF0:USTF0",1772841588991,0.01085622,68171.0,68137.0,0.14673406]
["bitfinex-derivatives","BTCF0:USTF0",1772841589197,0.01085622,68171.0,68138.0,0.01001427]
["bitfinex-derivatives","BTCF0:USTF0",1772841592002,0.00985622,68171.0,68138.0,0.01001427]
["bitfinex-derivatives","BTCF0:USTF0",1772841592404,0.005,68170.0,68138.0,0.01001427]
["bitfinex-derivatives","BTCF0:USTF0",1772841592605,0.00985622,68169.0,68138.0,0.01001427]
["bitfinex-derivatives","BTCF0:USTF0",1772841598912,0.00985622,68169.0,68133.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1772841599116,0.00985622,68169.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772841599415,0.005,68166.0,68131.0,0.00073388]
["bitfinex-derivatives","BTCF0:USTF0",1772841599914,0.00971688,68165.0,68131.0,0.00073388]