{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":299012,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772668801764,0.002,72741.0,72699.0,0.26865143]
["bitfinex-derivatives","BTCF0:USTF0",1772668802361,0.32809347,72780.0,72699.0,0.26865143]
["bitfinex-derivatives","BTCF0:USTF0",1772668802562,0.32809347,72780.0,72722.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772668802864,0.13751375,72779.0,72699.0,0.26965143]
["bitfinex-derivatives","BTCF0:USTF0",1772668803362,0.002,72771.0,72701.0,0.12647375]
["bitfinex-derivatives","BTCF0:USTF0",1772668803558,0.13751375,72779.0,72699.0,0.26965143]
["bitfinex-derivatives","BTCF0:USTF0",1772668803559,0.013738,72778.0,72706.0,0.68759]
["bitfinex-derivatives","BTCF0:USTF0",1772668803760,0.013742,72759.0,72711.0,0.68755]
["bitfinex-derivatives","BTCF0:USTF0",1772668803956,0.013742,72757.0,72716.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668804151,0.013742,72756.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668804363,0.013742,72756.0,72712.0,0.13747783]
["bitfinex-derivatives","BTCF0:USTF0",1772668804364,0.1984,72755.0,72712.0,0.13747783]
["bitfinex-derivatives","BTCF0:USTF0",1772668804656,0.013744,72745.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668804959,0.013744,72747.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668805160,0.013745,72738.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668805362,0.015106,72737.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668805665,0.00136,72737.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668805867,0.013746,72736.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668806063,0.013746,72734.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668806462,0.013747,72732.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668806866,0.013746,72734.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668807063,0.013748,72726.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668807360,0.0014,72725.0,72698.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668807562,0.013749,72721.0,72707.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668807858,0.013749,72719.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668808060,0.01375,72716.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668808269,0.0014,72715.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668808453,0.01515,72715.0,72704.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668808658,0.01375,72714.0,72702.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668808864,0.01515,72715.0,72702.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668809068,0.0014,72715.0,72704.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668809364,0.0014,72715.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668809763,0.0014,72715.0,72707.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668810270,0.01515,72715.0,72703.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668810470,0.01515,72715.0,72704.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668810764,0.01515,72715.0,72703.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668811070,0.01515,72715.0,72702.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668811268,0.0014,72714.0,72682.0,0.687824]
["bitfinex-derivatives","BTCF0:USTF0",1772668811468,0.0014,72714.0,72711.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668811771,0.013747,72729.0,72716.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668811964,0.0014,72728.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668812162,0.0014,72727.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668812366,0.0014,72727.0,72715.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668812557,0.0014,72726.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668812763,0.0014,72725.0,72696.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772668812968,0.013745,72743.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668813170,0.0014,72742.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668813371,0.013745,72740.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668813569,0.013745,72740.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668813771,0.0014,72739.0,72732.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668813971,0.013746,72736.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668814270,0.0014,72735.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668814466,0.0014,72735.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668815267,0.0014,72735.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668815472,0.0014,72735.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668815473,0.017146,72735.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668815672,0.017146,72735.0,72708.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1772668815673,0.013748,72727.0,72716.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668815968,0.0014,72726.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668816170,0.0014,72725.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668816366,0.0014,72724.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668816571,0.0014,72723.0,72704.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668816873,0.0014,72722.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668817065,0.0014,72722.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668817066,0.0014,72721.0,72711.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668817266,0.0014,72721.0,72714.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668817466,0.0014,72721.0,72711.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668817677,0.0014,72721.0,72714.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668818169,0.0014,72721.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668818469,0.0014,72721.0,72712.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668818676,0.002,72720.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668818977,0.0014,72721.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668819166,0.0014,72721.0,72712.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668819471,0.0014,72721.0,72706.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668819674,0.0014,72721.0,72702.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668819874,0.015149,72721.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668820279,0.0014,72721.0,72693.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668820468,0.013751,72711.0,72697.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668820664,0.013751,72709.0,72696.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668820870,0.013751,72709.0,72690.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668821075,0.0014,72710.0,72680.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772668821370,0.0014,72710.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668821576,0.013751,72708.0,72696.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668821771,0.0014,72710.0,72700.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668822077,0.0014,72710.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668822279,0.013751,72709.0,72693.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668822478,0.013752,72706.0,72694.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668822678,0.013752,72706.0,72695.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668822875,0.002,72702.0,72695.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668823073,0.0014,72701.0,72694.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668823278,0.0014,72701.0,72690.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668823279,0.015153,72701.0,72688.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668823479,0.0014,72700.0,72689.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668823680,0.0014,72699.0,72689.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668823878,0.0014,72698.0,72678.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668824079,0.000281,72698.0,72689.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668824277,0.000281,72698.0,72690.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668824478,0.002281,72698.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668824678,0.000281,72698.0,72692.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668824878,0.002,72696.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668825081,0.002,72696.0,72695.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668825383,0.000281,72698.0,72694.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668825882,0.002,72695.0,72693.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668826083,0.000281,72698.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668826275,0.002,72695.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668826480,0.013751,72709.0,72697.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772668826771,0.013744,72746.0,72697.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772668826974,0.013746,72733.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668827172,0.013747,72730.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668827381,0.013745,72741.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668827684,0.0014,72740.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668827882,0.0014,72739.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668828084,0.0014,72739.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668829086,0.0014,72739.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668829583,0.013746,72734.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668829784,0.013746,72735.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668829986,0.013746,72735.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668830183,0.015145,72739.0,72714.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668830378,0.013746,72733.0,72696.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772668830577,0.0014,72732.0,72706.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668830888,0.0014,72732.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668831089,0.013746,72734.0,72708.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668831387,0.013747,72731.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668831578,0.0014,72730.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668831777,0.0014,72730.0,72715.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668832182,0.0014,72730.0,72721.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668832377,0.0014,72730.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668832681,0.13652485,72738.0,72705.0,0.687603]
["bitfinex-derivatives","BTCF0:USTF0",1772668832885,0.0014,72737.0,72732.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668833081,0.13652485,72740.0,72705.0,0.687603]
["bitfinex-derivatives","BTCF0:USTF0",1772668833082,0.0014,72736.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668833288,0.13652485,72743.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668833482,0.0014,72742.0,72736.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668833883,0.0014,72742.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668834286,0.0014,72742.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668834485,0.0014,72742.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668834689,0.013745,72741.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668834886,0.13652485,72733.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668835084,0.13792485,72732.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668835276,0.0014,72732.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668835479,0.013745,72742.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668835681,0.0014,72741.0,72733.0,0.027492]
["bitfinex-derivatives","BTCF0:USTF0",1772668835979,0.0014,72741.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668836782,0.0014,72741.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668837091,0.013745,72738.0,72715.0,0.11855086]
["bitfinex-derivatives","BTCF0:USTF0",1772668837387,0.013746,72735.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668837583,0.015146,72734.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668837890,0.0014,72734.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668838080,0.0014,72734.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668838593,0.0014,72734.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668838893,0.0014,72734.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668839092,0.013746,72733.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668839294,0.013747,72732.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668839496,0.0014,72734.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668839990,0.0014,72734.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668841395,0.0014,72734.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668841597,0.0014,72733.0,72714.0,0.11517232]
["bitfinex-derivatives","BTCF0:USTF0",1772668841899,0.32809347,72764.0,72720.0,0.13749389]
["bitfinex-derivatives","BTCF0:USTF0",1772668842097,0.013743,72753.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668842302,0.013743,72751.0,72742.0,0.027488]
["bitfinex-derivatives","BTCF0:USTF0",1772668842502,0.015143,72752.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668843002,0.013743,72751.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668843205,0.013743,72751.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668843402,0.013743,72750.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668843599,0.015143,72752.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668843901,0.015143,72752.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668844089,0.013743,72751.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668844288,0.013743,72751.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668844492,0.013743,72751.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668844803,0.0014,72752.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668845104,0.0014,72752.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668845602,0.0014,72752.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668845792,0.27508,72761.0,72734.0,0.11507623]
["bitfinex-derivatives","BTCF0:USTF0",1772668845999,0.0014,72760.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668846203,0.01374,72768.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668846498,0.0014,72767.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668846694,0.013739,72770.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668846695,0.01374,72766.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668846903,0.01374,72764.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668847102,0.01374,72764.0,72755.0,0.027484]
["bitfinex-derivatives","BTCF0:USTF0",1772668847303,0.01374,72765.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668848101,0.0014,72766.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668848299,0.0014,72766.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668848600,0.01374,72765.0,72748.0,0.13743815]
["bitfinex-derivatives","BTCF0:USTF0",1772668848807,0.01374,72765.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668848990,0.01374,72764.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668849196,0.01374,72764.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668849397,0.013741,72761.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668849704,0.013741,72764.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668850006,0.013741,72763.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668850203,0.01514,72766.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668850406,0.013741,72763.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668850608,0.013741,72762.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668850904,0.013741,72762.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668851108,0.013741,72764.0,72738.0,0.11633392]
["bitfinex-derivatives","BTCF0:USTF0",1772668851306,0.013741,72762.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668851808,0.013741,72761.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668852004,0.013743,72754.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668852202,0.0014,72753.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668852400,0.0014,72753.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668852599,0.0014,72753.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668852799,0.0014,72753.0,72747.0,0.027488]
["bitfinex-derivatives","BTCF0:USTF0",1772668853197,0.0014,72753.0,72748.0,0.027488]
["bitfinex-derivatives","BTCF0:USTF0",1772668853405,0.0014,72753.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668854205,0.0014,72753.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668854405,0.0014,72753.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668854611,0.0014,72753.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668854810,0.0014,72753.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668855511,0.0014,72753.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668855711,0.0014,72753.0,72748.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668855907,0.0014,72753.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668856108,0.0014,72753.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668856308,0.0014,72753.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668856509,0.0014,72753.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668857013,0.0014,72753.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668857215,0.0014,72753.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668857403,0.0014,72753.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668857809,0.0014,72753.0,72749.0,0.027486]
["bitfinex-derivatives","BTCF0:USTF0",1772668858011,0.0014,72753.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668859508,0.0014,72753.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668859707,0.0014,72753.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668859907,0.0014,72753.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668860308,0.015143,72753.0,72737.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668860617,0.0014,72753.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668860808,0.015143,72753.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668861009,0.0014,72753.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668861209,0.0014,72753.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668861210,0.013744,72744.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668861417,0.0014,72743.0,72736.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668861614,0.013743,72753.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668861812,0.013739,72774.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668862010,0.013739,72774.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668862011,0.013742,72756.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668862211,0.013744,72748.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668862411,0.013744,72746.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668862711,0.0014,72745.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668862912,0.013745,72742.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668863220,0.013745,72742.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668863420,0.013745,72742.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668863421,0.013745,72738.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668863719,0.0014,72737.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668864018,0.015146,72737.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668864216,0.013746,72735.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668864418,0.013746,72736.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668864819,0.013746,72735.0,72726.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668865616,0.013746,72736.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668865816,0.013746,72734.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668866423,0.013746,72733.0,72723.0,0.00017228]
["bitfinex-derivatives","BTCF0:USTF0",1772668866623,0.013746,72735.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668866827,0.015146,72737.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668867016,0.0014,72737.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668867215,0.0014,72737.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668867821,0.0014,72737.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668868021,0.01374,72765.0,72725.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772668868222,0.0014,72764.0,72758.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668868423,0.0014,72763.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668868623,0.01374,72768.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668868819,0.013739,72771.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668869014,0.0014,72770.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668869220,0.01374,72765.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668869422,0.01374,72768.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668869620,0.0014,72767.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668869832,0.0014,72767.0,72759.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1772668870124,0.01374,72766.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668870330,0.01374,72766.0,72758.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668870530,0.01374,72766.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668870728,0.01374,72766.0,72758.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668871227,0.01514,72767.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668871416,0.0014,72767.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668871617,0.01374,72768.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668871821,0.0014,72767.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668872023,0.0014,72767.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668872430,0.0014,72767.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668872835,0.0014,72767.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668873231,0.01374,72766.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668873531,0.013741,72761.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668873736,0.0014,72760.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668873936,0.015141,72760.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668874332,0.013741,72759.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668874527,0.013741,72759.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668874528,0.013743,72753.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668874731,0.013743,72750.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668874929,0.013743,72751.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668875133,0.015143,72752.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668875331,0.015143,72752.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668875639,0.013743,72751.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668876037,0.015143,72752.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668876238,0.013743,72751.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668876532,0.0014,72752.0,72737.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668876730,0.013744,72747.0,72738.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668877328,0.013744,72748.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668877528,0.013744,72747.0,72738.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668877731,0.013743,72749.0,72738.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668878030,0.013744,72748.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668878226,0.013744,72747.0,72738.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1772668878628,0.013744,72748.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668878841,0.013743,72750.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668879237,0.013743,72751.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668879638,0.013743,72750.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668881343,0.028886,72752.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668881643,0.013743,72751.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668881944,0.013743,72750.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668882244,0.013743,72750.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668882750,0.027486,72750.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668883042,0.013743,72750.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668883340,0.027486,72750.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668883550,0.013744,72746.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668883845,0.0014,72745.0,72738.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668884444,0.0014,72745.0,70956.0,1.03614998]
["bitfinex-derivatives","BTCF0:USTF0",1772668884445,0.015144,72745.0,72736.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668884648,0.013744,72743.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668884845,0.0014,72745.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668885050,0.015144,72745.0,72736.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668885245,0.015144,72745.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668885246,0.013745,72743.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668885441,0.013745,72743.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668885642,0.013745,72743.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668885643,0.013745,72742.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668886042,0.013745,72743.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668886248,0.0014,72745.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668886545,0.0014,72745.0,72738.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668886848,0.0014,72745.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668887245,0.013745,72743.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668887551,0.013744,72744.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668887740,0.013745,72742.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668887940,0.013745,72743.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668888243,0.013745,72741.0,72732.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668888642,0.013745,72742.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668889150,0.013745,72742.0,72732.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668889349,0.013745,72742.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668889649,0.013744,72743.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668889947,0.013745,72742.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668890148,0.013744,72744.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668891147,0.0014,72745.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668892449,0.015144,72745.0,72738.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668893140,0.013741,72762.0,72725.0,0.11385313]
["bitfinex-derivatives","BTCF0:USTF0",1772668893344,0.05,86579.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668893345,0.013744,72748.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668893551,0.027488,72748.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668893853,0.0014,72747.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668894150,0.015144,72747.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668894345,0.015144,72747.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668894551,0.028888,72747.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668894749,0.015144,72747.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668894952,0.013744,72746.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668895152,0.015144,72747.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668895745,0.013744,72746.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668895947,0.013744,72744.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668896151,0.013744,72745.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668896448,0.0014,72747.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668896654,0.0014,72747.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668896850,0.0014,72747.0,72727.0,0.1291521]
["bitfinex-derivatives","BTCF0:USTF0",1772668896851,0.013739,72774.0,72728.0,0.01374683]
["bitfinex-derivatives","BTCF0:USTF0",1772668897152,0.013741,72764.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668897347,0.0014,72763.0,72758.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668897547,0.0014,72762.0,72758.0,0.027484]
["bitfinex-derivatives","BTCF0:USTF0",1772668897948,0.0014,72762.0,72758.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668899547,0.013739,72770.0,72684.0,0.98483094]
["bitfinex-derivatives","BTCF0:USTF0",1772668899749,0.0014,72769.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668899944,0.01374,72768.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668900157,0.0014,72769.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668900348,0.02888,72769.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668900544,0.02888,72769.0,72758.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668900545,0.027482,72764.0,72758.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668900749,0.013741,72764.0,72758.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668900951,0.013741,72764.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668901158,0.01374,72767.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668901359,0.0014,72769.0,72765.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1772668901654,0.0014,72769.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668903552,0.0014,72769.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668903759,0.0014,72769.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668904760,0.01514,72769.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668905853,0.01514,72769.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668905854,0.01374,72768.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668906054,0.01514,72769.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668906556,0.01374,72768.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668907062,0.01514,72769.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668907458,0.013738,72780.0,72772.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668907659,0.00068699,72781.0,72753.0,0.01374683]
["bitfinex-derivatives","BTCF0:USTF0",1772668907867,0.00068699,72781.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668908061,0.013733,72802.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772668908357,0.0014,72801.0,72795.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668908561,0.0014,72801.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668908957,0.0014,72801.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668909356,0.0014,72801.0,72795.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668909665,0.0014,72801.0,72794.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668909962,0.0014,72801.0,72781.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772668909963,0.0014,72801.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668910162,0.0014,72801.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668910359,0.0014,72801.0,72795.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668910752,0.013732,72808.0,72795.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668910958,0.0014,72807.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668911158,0.0014,72807.0,72791.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668911457,0.0014,72807.0,72802.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772668911858,0.0014,72807.0,72801.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772668912157,0.0014,72807.0,72792.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668912158,0.013733,72806.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668912364,0.015132,72807.0,72798.0,0.027468]
["bitfinex-derivatives","BTCF0:USTF0",1772668912569,0.0014,72807.0,72798.0,0.027468]
["bitfinex-derivatives","BTCF0:USTF0",1772668912861,0.0014,72807.0,72799.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668913065,0.013731,72812.0,72788.0,0.1275926]
["bitfinex-derivatives","BTCF0:USTF0",1772668913066,0.013729,72824.0,72807.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772668913260,0.013731,72817.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772668913661,0.01373,72819.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772668913866,0.0014,72823.0,72793.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772668913867,0.0014,72823.0,72808.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772668914066,0.013729,72827.0,72826.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668914067,0.0014,72827.0,72826.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668914265,0.013726,72840.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668914466,0.0014,72832.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668914769,0.0014,72837.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668914954,0.013726,72844.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668915159,0.013726,72844.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668915160,0.013726,72842.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668915354,0.013726,72840.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668915561,0.013726,72840.0,72831.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668915867,0.013726,72841.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668916065,0.0014,72843.0,72834.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668916260,0.0014,72843.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668916461,0.0014,72843.0,72835.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668916657,0.27488,72875.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668916864,0.013721,72866.0,72839.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668917165,0.013724,72849.0,72838.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668917365,0.0014,72848.0,72839.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668917568,0.0014,72848.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668917770,0.0014,72848.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668918062,0.0014,72848.0,72843.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668918270,0.0014,72848.0,72842.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668918465,0.0014,72848.0,72843.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668919070,0.0014,72848.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668919269,0.0014,72848.0,72844.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668919662,0.0014,72848.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668920571,0.0014,72848.0,72840.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668920765,0.0014,72848.0,72843.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668921166,0.0014,72847.0,72841.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668921367,0.27488,72875.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668921368,0.01372,72875.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668921566,0.013722,72865.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668921865,0.013722,72863.0,72853.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668922178,0.013722,72863.0,72847.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668922179,0.013722,72861.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668922367,0.0014,72864.0,72845.0,0.13727966]
["bitfinex-derivatives","BTCF0:USTF0",1772668922669,0.0014,72864.0,72842.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668922670,0.013724,72853.0,72842.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668922874,0.013724,72851.0,72842.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668923381,0.0014,72854.0,72851.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668923569,0.0014,72853.0,72850.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668923876,0.0014,72852.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668924075,0.0014,72851.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668924370,0.0014,72851.0,72842.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668924574,0.0014,72851.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668924775,0.013726,72843.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668924975,0.013726,72839.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668925171,0.013726,72840.0,72831.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668925473,0.015126,72842.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668925675,0.013726,72841.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668925882,0.0014,72842.0,72834.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668926179,0.015126,72842.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668926581,0.0014,72842.0,72834.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668926876,0.0014,72842.0,72835.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668927077,0.0014,72842.0,72836.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668927379,0.0014,72842.0,72837.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668928082,0.0014,72842.0,72836.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668928575,0.0014,72842.0,72838.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668929278,0.0014,72842.0,72837.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668929481,0.0014,72842.0,72838.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668930284,0.0014,72841.0,72839.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668930587,0.0014,72841.0,72836.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668930881,0.013727,72836.0,72827.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668931076,0.0014,72841.0,72829.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668931276,0.013726,72840.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668931478,0.015126,72841.0,72832.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668931785,0.0014,72841.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668932286,0.013726,72840.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668932484,0.013727,72836.0,72826.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668932687,0.013727,72837.0,72827.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668932888,0.013727,72836.0,72827.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668933686,0.013727,72835.0,72827.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668933885,0.0014,72834.0,72826.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668934079,0.013728,72833.0,72824.0,0.132929]
["bitfinex-derivatives","BTCF0:USTF0",1772668934278,0.013728,72832.0,72824.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772668934588,0.013728,72830.0,72824.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772668934784,0.013728,72831.0,72824.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772668934990,0.013727,72833.0,72824.0,0.132929]
["bitfinex-derivatives","BTCF0:USTF0",1772668935295,0.013728,72832.0,72824.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772668935490,0.013728,72833.0,72824.0,0.132929]
["bitfinex-derivatives","BTCF0:USTF0",1772668935883,0.013728,72832.0,72824.0,0.132929]
["bitfinex-derivatives","BTCF0:USTF0",1772668936076,0.013728,72833.0,72824.0,0.132929]
["bitfinex-derivatives","BTCF0:USTF0",1772668936483,0.013728,72833.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668936684,0.013728,72833.0,72824.0,0.132929]
["bitfinex-derivatives","BTCF0:USTF0",1772668936882,0.027456,72832.0,72824.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772668937082,0.013728,72831.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668937388,0.013728,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668937691,0.013728,72832.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668937882,0.013728,72830.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668938585,0.013728,72829.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668938781,0.027456,72829.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668938987,0.013728,72828.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668939182,0.0014,72827.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668939384,0.0014,72827.0,72773.0,0.27468]
["bitfinex-derivatives","BTCF0:USTF0",1772668939385,0.013727,72835.0,72817.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668939687,0.013729,72824.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772668939890,0.0014,72823.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772668940093,0.0014,72823.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772668940589,0.0014,72822.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772668940791,0.013728,72831.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772668941096,0.0014,72830.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668941990,0.0014,72830.0,72823.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668942291,0.0014,72830.0,72816.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772668942491,0.0014,72830.0,72811.0,0.11729392]
["bitfinex-derivatives","BTCF0:USTF0",1772668942692,0.0014,72830.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668942994,0.00058474,72829.0,72828.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668943181,0.0014,72829.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668943384,0.0014,72829.0,72827.0,0.027457]
["bitfinex-derivatives","BTCF0:USTF0",1772668943596,0.0014,72829.0,72823.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668943790,0.0014,72829.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668944894,0.0014,72829.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668945195,0.0014,72829.0,72828.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668945494,0.013727,72835.0,72828.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668945693,0.0014,72834.0,72829.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668945894,0.0014,72834.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772668946088,0.0014,72834.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668946390,0.0014,72834.0,72831.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668946695,0.0014,72834.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668946897,0.0014,72834.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668947590,0.0014,72834.0,72831.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668948099,0.0014,72834.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668948393,0.015127,72834.0,72829.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668948595,0.0014,72834.0,72829.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668948797,0.0014,72834.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668949000,0.0014,72834.0,72831.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668949196,0.0014,72834.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668949397,0.0014,72834.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668950392,0.0014,72834.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668950595,0.0014,72834.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668950902,0.0014,72834.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668951292,0.013727,72839.0,72835.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668951488,0.28289152,72869.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668951489,0.013724,72850.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668951701,0.28289152,72869.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668951702,0.013723,72856.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668951999,0.013724,72850.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668952201,0.0014,72849.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668952585,0.0014,72849.0,72847.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668952789,0.013722,72864.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668952990,0.013723,72856.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668953193,0.0014,72855.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668953595,0.013722,72864.0,72851.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668953802,0.013722,72862.0,72856.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772668954000,0.013721,72866.0,72861.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772668954302,0.013722,72864.0,72860.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772668954491,0.015122,72865.0,72861.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772668954692,0.015122,72865.0,72860.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772668954890,0.0014,72865.0,72861.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772668955095,0.015122,72865.0,72861.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772668955495,0.013721,72870.0,72865.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772668955698,0.0014,72869.0,72866.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772668956012,5e-08,72881.0,72859.0,0.24614464]
["bitfinex-derivatives","BTCF0:USTF0",1772668956301,0.30123552,72901.0,72859.0,0.24614464]
["bitfinex-derivatives","BTCF0:USTF0",1772668956302,0.013718,72884.0,72879.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668956500,0.0014,72884.0,72882.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772668956695,0.0014,72883.0,72881.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772668956894,0.013718,72882.0,72874.0,0.24614464]
["bitfinex-derivatives","BTCF0:USTF0",1772668957104,0.013718,72882.0,72873.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772668957105,0.015118,72883.0,72876.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668957403,0.015118,72883.0,72877.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668957808,0.013718,72882.0,72877.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668958203,0.015118,72883.0,72877.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668958504,0.0014,72883.0,72878.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668958696,0.0014,72883.0,72877.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668958897,0.0014,72883.0,72877.0,0.027438]
["bitfinex-derivatives","BTCF0:USTF0",1772668959200,0.013718,72882.0,72875.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668960400,0.013718,72881.0,72874.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772668960590,0.013719,72880.0,72873.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772668960795,0.013719,72879.0,72870.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772668961103,0.013719,72878.0,72870.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772668961303,0.01372,72876.0,72867.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772668961605,0.013715,72899.0,72877.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772668961904,0.0014,72898.0,72878.0,0.24614464]
["bitfinex-derivatives","BTCF0:USTF0",1772668962098,0.013715,72900.0,72892.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772668962299,0.013715,72898.0,72889.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772668962599,0.015115,72899.0,72891.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772668962800,0.013715,72898.0,72890.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772668963198,0.016115,72899.0,72882.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772668963199,0.0024,72899.0,72882.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772668963399,0.013718,72882.0,72874.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772668963598,0.015119,72881.0,72869.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772668963794,0.013719,72877.0,72869.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772668963993,0.0014,72880.0,72862.0,0.30768081]
["bitfinex-derivatives","BTCF0:USTF0",1772668964196,0.01372,72874.0,72865.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772668964399,0.01372,72874.0,72855.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772668964400,0.01372,72872.0,72862.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772668964705,0.01372,72872.0,72852.0,0.13721562]
["bitfinex-derivatives","BTCF0:USTF0",1772668964706,0.013723,72858.0,72849.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668964897,0.0014,72857.0,72850.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668965204,0.0014,72857.0,72849.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668965600,0.0014,72857.0,72850.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668965904,0.0014,72857.0,72853.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668966306,0.0014,72856.0,72854.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668966506,0.0014,72855.0,72854.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668966802,0.0014,72855.0,72853.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668967606,0.0014,72855.0,72854.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668967797,0.013722,72864.0,72855.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772668967998,0.0014,72863.0,72855.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772668968203,0.015122,72863.0,72854.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772668968513,0.0014,72863.0,72853.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772668968808,0.0014,72863.0,72854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772668968995,0.013722,72862.0,72854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772668969200,0.013723,72860.0,72854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772668969401,0.013723,72859.0,72850.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668970207,0.0014,72863.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668970208,0.013722,72861.0,72852.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668970409,0.0014,72863.0,72854.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668970410,0.013722,72862.0,72854.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668971010,0.013722,72862.0,72858.0,0.00071641]
["bitfinex-derivatives","BTCF0:USTF0",1772668971210,0.013722,72862.0,72854.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772668971410,0.0014,72863.0,72854.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772668971611,0.013724,72855.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668971804,0.013724,72853.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668972816,0.013724,72852.0,72843.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772668973012,0.015124,72854.0,72845.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668973204,0.0014,72854.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668973605,0.0014,72854.0,72847.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668974312,0.0014,72854.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668974711,0.0014,72854.0,72847.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668975408,0.0014,72854.0,72848.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668975713,0.0014,72854.0,72846.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668975915,0.0014,72854.0,72847.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772668976614,0.013726,72842.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668976815,0.0014,72841.0,72834.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668977603,0.0014,72841.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668978008,0.0014,72841.0,72834.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668978512,0.0014,72841.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668978818,0.0014,72841.0,72829.0,0.01383996]
["bitfinex-derivatives","BTCF0:USTF0",1772668979006,0.013726,72839.0,72829.0,0.01383996]
["bitfinex-derivatives","BTCF0:USTF0",1772668979312,0.013727,72837.0,72829.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1772668979517,0.015126,72841.0,72829.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1772668979918,0.0014,72841.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772668980120,0.0014,72841.0,72829.0,0.01383996]
["bitfinex-derivatives","BTCF0:USTF0",1772668980121,0.013726,72840.0,72829.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1772668980321,0.013727,72838.0,72829.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1772668980510,0.013727,72838.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668980711,0.013726,72839.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668980911,0.013726,72839.0,72831.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772668981115,0.013726,72839.0,72829.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1772668981308,0.013727,72838.0,72829.0,0.01383996]
["bitfinex-derivatives","BTCF0:USTF0",1772668981509,0.013727,72835.0,72829.0,0.00011196]
["bitfinex-derivatives","BTCF0:USTF0",1772668981811,0.013728,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668982206,0.013728,72832.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668982207,0.013728,72832.0,72823.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668982407,0.013728,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668982609,0.013728,72833.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668982806,0.0001127,72832.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668983618,0.0138407,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668983918,0.0001127,72832.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668984519,0.0001127,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668985018,0.0138407,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668985720,0.0001127,72832.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668987123,0.0138407,72832.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668987324,0.0138407,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668987325,0.0001127,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668987837,0.0138407,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668988039,0.0001127,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668988640,0.0001127,72832.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668988935,0.0001127,72832.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668989143,0.0001127,72832.0,72826.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668989744,0.0001127,72832.0,72825.0,0.027458]
["bitfinex-derivatives","BTCF0:USTF0",1772668989941,0.0001127,72832.0,72826.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668990541,0.0001127,72832.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668991132,0.0001127,72832.0,72828.0,0.00071641]
["bitfinex-derivatives","BTCF0:USTF0",1772668991537,0.013727,72833.0,72828.0,0.00071641]
["bitfinex-derivatives","BTCF0:USTF0",1772668991740,0.013728,72832.0,72828.0,0.00071641]
["bitfinex-derivatives","BTCF0:USTF0",1772668992338,0.013729,72828.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668992533,0.0014,72827.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668992729,0.015129,72827.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668992933,0.0014,72827.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668993334,0.0014,72827.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668993742,0.0014,72827.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668994438,0.0014,72827.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668995145,0.0014,72827.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668996737,0.0014,72827.0,72821.0,0.0109618]
["bitfinex-derivatives","BTCF0:USTF0",1772668997147,0.0014,72827.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668997848,0.0014,72827.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668998049,0.0014,72827.0,72820.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1772668998250,0.0014,72827.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668998450,0.0014,72827.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668999244,0.0014,72826.0,72823.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772668999547,0.0014,72825.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772668999746,0.0014,72824.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669000045,0.013728,72831.0,72822.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669000250,0.0014,72830.0,72822.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669000552,0.0014,72830.0,72823.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772669000941,0.0014,72830.0,72823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669001150,0.0014,72830.0,72823.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772669001954,0.0014,72830.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669002653,0.0014,72830.0,72823.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669005252,0.0014,72830.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669005647,0.015128,72830.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669005943,0.0014,72830.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669006146,0.0014,72830.0,72817.0,0.01880492]
["bitfinex-derivatives","BTCF0:USTF0",1772669006344,0.013729,72827.0,72818.0,0.03253492]
["bitfinex-derivatives","BTCF0:USTF0",1772669008062,0.01373,72822.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669008259,0.0014,72821.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669008556,0.0014,72821.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669008755,0.01373,72820.0,72807.0,0.14759545]
["bitfinex-derivatives","BTCF0:USTF0",1772669008958,0.01373,72818.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669009150,0.01373,72819.0,72808.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669009344,0.01373,72819.0,72807.0,0.13386345]
["bitfinex-derivatives","BTCF0:USTF0",1772669009345,0.0014,72821.0,72807.0,0.13386345]
["bitfinex-derivatives","BTCF0:USTF0",1772669009553,0.013732,72811.0,72799.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669009756,0.01373,72819.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669009757,0.0014,72810.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669010049,0.0014,72809.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669010248,0.0014,72809.0,72801.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669010451,0.0014,72809.0,72796.0,0.0138659]
["bitfinex-derivatives","BTCF0:USTF0",1772669010660,0.013732,72807.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669010854,0.013732,72807.0,72796.0,0.0138659]
["bitfinex-derivatives","BTCF0:USTF0",1772669011054,0.013733,72807.0,72796.0,0.0138659]
["bitfinex-derivatives","BTCF0:USTF0",1772669011256,0.013733,72807.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669011459,0.013733,72807.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669011860,0.013733,72806.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669012458,0.013732,72807.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669012965,0.027464,72808.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669013261,0.013732,72808.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669014255,0.013732,72807.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669014659,0.013732,72808.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669015056,0.013732,72808.0,72799.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669015257,0.013733,72805.0,72796.0,0.0138659]
["bitfinex-derivatives","BTCF0:USTF0",1772669015659,0.013733,72806.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669016260,0.013733,72805.0,72796.0,0.0138659]
["bitfinex-derivatives","BTCF0:USTF0",1772669016457,0.013732,72808.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669016757,0.01373,72819.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669017057,0.0014,72818.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669017261,0.0014,72817.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669017462,0.0014,72817.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669017662,0.0014,72816.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669018260,0.013728,72828.0,72798.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772669018261,0.0014,72815.0,72802.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669018452,0.013734,72798.0,72786.0,0.41024108]
["bitfinex-derivatives","BTCF0:USTF0",1772669018656,0.0014,72797.0,72794.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772669018857,0.0014,72796.0,72793.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772669019159,0.0014,72796.0,72793.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1772669019357,0.0014,72795.0,72794.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772669019550,0.013731,72814.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669019750,0.01524239,72813.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669020355,0.00151139,72813.0,72806.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669020557,0.00151139,72813.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669020753,0.00151139,72813.0,72807.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669021149,0.013726,72840.0,72804.0,0.686672]
["bitfinex-derivatives","BTCF0:USTF0",1772669021354,0.68611,72864.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669021355,0.013727,72835.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669021551,0.013728,72832.0,72823.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669021964,0.013728,72833.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669022165,0.015127,72834.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669022364,0.013728,72833.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669022966,0.013728,72833.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669023266,0.013729,72827.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669023467,0.0014,72826.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669023658,0.0014,72826.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669024757,0.0014,72826.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669025066,0.0014,72826.0,72823.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669025268,0.0014,72826.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669025774,0.013729,72825.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669025972,0.013729,72824.0,72816.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669026172,0.013729,72825.0,72816.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669026374,0.013729,72823.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669026972,0.013729,72824.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669027470,0.01373,72819.0,72803.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1772669027665,0.0014,72818.0,72803.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669027969,0.0014,72818.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669028172,0.0014,72817.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669028374,0.0014,72816.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669029363,0.013729,72826.0,72817.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669029569,0.013729,72824.0,72814.0,0.027462]
["bitfinex-derivatives","BTCF0:USTF0",1772669029858,0.013729,72824.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669030060,0.013729,72824.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669030274,0.013729,72823.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669030476,0.013729,72823.0,72811.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669030671,0.013729,72824.0,72815.0,0.027462]
["bitfinex-derivatives","BTCF0:USTF0",1772669030876,0.015129,72825.0,72816.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669032269,0.015129,72825.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669032769,0.013729,72824.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669032968,0.013729,72824.0,72815.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669033169,0.01373,72822.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669033564,0.01373,72822.0,72808.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1772669033565,0.01373,72818.0,72808.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1772669033876,0.013729,72827.0,72808.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1772669033877,0.013731,72816.0,72808.0,0.41024108]
["bitfinex-derivatives","BTCF0:USTF0",1772669034075,0.015131,72817.0,72808.0,0.41024108]
["bitfinex-derivatives","BTCF0:USTF0",1772669034076,0.0014,72815.0,72808.0,0.41024108]
["bitfinex-derivatives","BTCF0:USTF0",1772669034276,0.0014,72814.0,72808.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1772669035073,0.0014,72814.0,72808.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669035266,0.0014,72814.0,72807.0,0.42397308]
["bitfinex-derivatives","BTCF0:USTF0",1772669035472,0.013731,72813.0,72803.0,0.41024108]
["bitfinex-derivatives","BTCF0:USTF0",1772669035677,0.0014,72814.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669035980,0.0014,72814.0,72806.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669036579,0.0014,72814.0,72806.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669036770,0.0014,72814.0,72808.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669036970,0.0014,72814.0,72802.0,0.42397408]
["bitfinex-derivatives","BTCF0:USTF0",1772669037168,0.013731,72813.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669037372,0.0014,72814.0,72803.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669037567,0.0014,72814.0,72807.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669037981,0.0014,72814.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669038179,0.0014,72813.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669038374,0.01373,72818.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669038375,0.0014,72812.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669038978,0.0014,72812.0,72808.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669039385,0.0014,72811.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669039577,0.0014,72811.0,72803.0,0.41024108]
["bitfinex-derivatives","BTCF0:USTF0",1772669039884,0.0014,72835.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669040073,0.0014,72834.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772669040268,0.013723,72855.0,72805.0,0.51280135]
["bitfinex-derivatives","BTCF0:USTF0",1772669040481,0.013722,72863.0,72805.0,0.51280135]
["bitfinex-derivatives","BTCF0:USTF0",1772669040482,0.013726,72843.0,72833.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772669040982,0.015126,72842.0,72833.0,0.027454]
["bitfinex-derivatives","BTCF0:USTF0",1772669041185,0.013726,72840.0,72832.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772669041587,0.013726,72840.0,72832.0,0.027456]
["bitfinex-derivatives","BTCF0:USTF0",1772669041776,0.013726,72839.0,72827.0,0.30751474]
["bitfinex-derivatives","BTCF0:USTF0",1772669041971,0.013726,72839.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669041972,0.015126,72842.0,72820.0,0.30751474]
["bitfinex-derivatives","BTCF0:USTF0",1772669042187,0.013729,72825.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669042373,0.013731,72815.0,72812.0,0.15751474]
["bitfinex-derivatives","BTCF0:USTF0",1772669042577,0.0014,72814.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669042878,0.01373,72820.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669043187,0.01373,72822.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669043188,0.01373,72818.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669043485,0.01373,72818.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669043486,0.0014,72819.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669043683,0.01513,72819.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669043878,0.0014,72819.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669044384,0.0014,72823.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669044580,0.013729,72826.0,72817.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669044788,0.0014,72825.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669045086,0.0014,72825.0,72816.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669045386,0.0014,72825.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669046379,0.0014,72825.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669048287,0.0014,72825.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669048687,0.015129,72825.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669049081,0.015129,72825.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669049281,0.0014,72825.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669049685,0.015129,72825.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669049981,0.0014,72825.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669050588,0.0014,72825.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669051090,0.0014,72825.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669051283,0.0014,72825.0,72819.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1772669051589,0.0014,72825.0,72819.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669051788,0.0014,72825.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669051989,0.0014,72825.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669052506,0.0014,72825.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669052687,0.01373,72819.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669052887,0.01513,72818.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669053095,0.013732,72812.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669053300,0.0014,72811.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669053490,0.0014,72811.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669053689,0.013732,72810.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669053890,0.0014,72811.0,72802.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669054086,0.013732,72810.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669054396,0.013732,72810.0,72800.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669054397,0.013732,72810.0,72803.0,0.41041389]
["bitfinex-derivatives","BTCF0:USTF0",1772669054598,0.013732,72807.0,72801.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669054898,0.013733,72805.0,72799.0,0.42414789]
["bitfinex-derivatives","BTCF0:USTF0",1772669055098,0.013734,72799.0,72796.0,0.41041389]
["bitfinex-derivatives","BTCF0:USTF0",1772669055392,0.013734,72798.0,72794.0,0.41041389]
["bitfinex-derivatives","BTCF0:USTF0",1772669055593,0.0014,72797.0,72793.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772669055794,0.0014,72797.0,72795.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669055989,0.013733,72804.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669056194,0.0014,72803.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669056689,0.0014,72803.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669057497,0.52111744,72836.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669057795,0.013728,72831.0,72814.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669057995,0.013728,72831.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669057996,0.013729,72825.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669058202,0.013729,72823.0,72817.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669058393,0.0014,72822.0,72816.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669058595,0.0014,72822.0,72817.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669058796,0.0014,72822.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669058997,0.0014,72822.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669059296,0.0014,72821.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669060194,0.013727,72834.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669060496,0.013728,72831.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669060695,0.013728,72831.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669060890,0.0014,72830.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669061100,0.0014,72830.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669061292,0.0014,72829.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669061597,0.0014,72828.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669061797,0.014727,72834.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669062096,0.015128,72833.0,72826.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669062285,0.027456,72832.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669062489,0.0014,72831.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669062689,0.0014,72831.0,72824.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669062890,0.27476,72836.0,72817.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669063195,0.013728,72828.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669063398,0.0014,72827.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669063703,0.0014,72826.0,72821.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669063897,0.013727,72835.0,72810.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669064099,0.27476,72836.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669064100,0.0014,72834.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669064403,0.015127,72834.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669064600,0.013727,72834.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669064801,0.0014,72833.0,72828.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772669064988,0.0014,72832.0,72828.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772669066009,0.0014,72832.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669067204,0.0014,72831.0,72828.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772669067407,0.0014,72831.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669068600,0.0014,72831.0,72830.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772669069508,0.0014,72831.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669069509,0.0014,72831.0,72828.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772669070297,0.0014,72831.0,72827.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772669070503,0.013729,72825.0,72818.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669070710,0.27476,72838.0,72813.0,0.5115766]
["bitfinex-derivatives","BTCF0:USTF0",1772669070711,0.01373,72819.0,72813.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1772669070905,0.0014,72818.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669071105,0.01513,72818.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669071310,0.01513,72818.0,72807.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669071311,0.013731,72815.0,72807.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669071499,0.013731,72815.0,72806.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669071708,0.0014,72818.0,72797.0,0.4103766]
["bitfinex-derivatives","BTCF0:USTF0",1772669071896,0.013732,72807.0,72800.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669072100,0.0014,72806.0,72800.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669072304,0.0014,72806.0,72798.0,0.027468]
["bitfinex-derivatives","BTCF0:USTF0",1772669072505,0.0014,72806.0,72800.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669072807,0.013732,72812.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669072998,0.0014,72811.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669073194,0.0014,72810.0,72806.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669073400,0.0014,72810.0,72802.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669073401,0.01373,72819.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669073600,0.01513,72818.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669073805,0.013731,72817.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669074204,0.0014,72818.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669074410,0.013731,72814.0,72807.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669074604,0.013731,72814.0,72804.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772669074804,0.013731,72817.0,72807.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669075107,0.013731,72816.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669075318,0.0014,72818.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669076214,0.01513,72818.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669076415,0.013731,72816.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669076612,0.013731,72816.0,72810.0,0.027464]
["bitfinex-derivatives","BTCF0:USTF0",1772669076807,0.0014,72818.0,72813.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669077008,0.01513,72818.0,72808.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669077208,0.013731,72817.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669078020,0.013731,72817.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669078704,0.013731,72817.0,72812.0,0.027462]
["bitfinex-derivatives","BTCF0:USTF0",1772669079016,0.013731,72817.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669079419,0.013731,72817.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669079420,0.013731,72816.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669079715,0.013731,72817.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669079914,0.013731,72817.0,72812.0,0.027462]
["bitfinex-derivatives","BTCF0:USTF0",1772669081106,0.013731,72817.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669081419,0.013731,72817.0,72809.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669081712,0.013731,72816.0,72811.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669081913,0.013731,72816.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669082308,0.013731,72817.0,72811.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772669082513,0.013731,72814.0,72810.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669082810,0.013731,72814.0,72808.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772669082811,0.013733,72805.0,72801.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772669083012,0.013733,72803.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772669084007,0.013734,72797.0,72790.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772669084210,0.0014,72796.0,72789.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772669084409,0.0014,72796.0,72784.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669084410,0.0014,72796.0,72785.0,0.13680327]
["bitfinex-derivatives","BTCF0:USTF0",1772669084609,0.013735,72795.0,72782.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669084910,0.013736,72789.0,72783.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669085108,0.013736,72790.0,72783.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669085514,0.027472,72790.0,72782.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669085715,0.013736,72791.0,72783.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669086315,0.013736,72789.0,72781.0,0.01442399]
["bitfinex-derivatives","BTCF0:USTF0",1772669086515,0.013736,72789.0,72782.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669086711,0.41082595,72850.0,72781.0,0.00068699]
["bitfinex-derivatives","BTCF0:USTF0",1772669086712,0.09546337,72810.0,72781.0,0.00068699]
["bitfinex-derivatives","BTCF0:USTF0",1772669087008,0.01374,72770.0,72762.0,0.01389955]
["bitfinex-derivatives","BTCF0:USTF0",1772669087208,0.013738,72779.0,72762.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1772669087415,0.015138,72778.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669087714,0.013737,72784.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669087907,0.0014,72783.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669088216,0.0014,72783.0,72776.0,0.027476]
["bitfinex-derivatives","BTCF0:USTF0",1772669088512,0.015137,72783.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669088713,0.013737,72783.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669088915,0.015137,72782.0,72775.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669089312,0.015137,72781.0,72775.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669089502,0.013738,72780.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669089811,0.015137,72781.0,72762.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1772669089812,0.013739,72771.0,72762.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1772669090010,0.0014,72770.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669090312,0.0014,72770.0,72762.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1772669090716,0.0014,72770.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669090914,0.0014,72769.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669091104,0.0014,72768.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669091716,0.0014,72768.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669091913,0.013738,72777.0,72762.0,0.00015855]
["bitfinex-derivatives","BTCF0:USTF0",1772669092112,0.015138,72776.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669092519,0.0014,72776.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669092707,0.0014,72776.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669092908,0.013737,72785.0,72777.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669093201,0.0014,72784.0,72777.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669093401,0.015137,72784.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669093613,0.013737,72784.0,72776.0,0.027476]
["bitfinex-derivatives","BTCF0:USTF0",1772669093802,0.013737,72781.0,72758.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669094009,0.013739,72771.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669094206,0.0014,72770.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669094408,0.013741,72762.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669094717,0.0014,72761.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669094916,0.0014,72761.0,72740.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669094917,0.687093,72760.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669095114,0.013743,72753.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669095319,0.0015217,72752.0,72740.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669095515,0.0015217,72752.0,72719.0,0.687471]
["bitfinex-derivatives","BTCF0:USTF0",1772669095516,0.78264737,72750.0,72710.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669095812,0.78264737,72750.0,72716.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669095813,0.013748,72727.0,72716.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669096014,0.0015389,72749.0,72702.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1772669096015,0.013748,72724.0,72702.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1772669096220,0.00156066,72726.0,72709.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669096221,0.013749,72718.0,72709.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669096409,0.01375,72716.0,72708.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669096623,0.0014,72719.0,72712.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772669096819,0.015149,72719.0,72711.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772669097024,0.015149,72719.0,72700.0,0.10921537]
["bitfinex-derivatives","BTCF0:USTF0",1772669097025,0.0014,72719.0,72700.0,0.10921537]
["bitfinex-derivatives","BTCF0:USTF0",1772669097223,0.015149,72719.0,72709.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669097407,0.0014,72723.0,72715.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772669097608,0.0014,72726.0,72716.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669097813,0.09546337,72750.0,72700.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669098010,0.013748,72723.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669098215,0.0014,72722.0,72700.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669098420,0.013751,72707.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669098618,0.013751,72707.0,72701.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772669098815,0.013752,72706.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669099018,0.013751,72709.0,72701.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772669099219,0.01375,72714.0,72706.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669099415,0.013745,72740.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772669099620,0.013748,72727.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669099819,0.015147,72729.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669100026,0.0014,72729.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669100323,0.0014,72731.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669100625,0.0014,72741.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669100822,0.0014,72742.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669101011,0.013741,72761.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669101321,0.0014,72762.0,72743.0,0.027488]
["bitfinex-derivatives","BTCF0:USTF0",1772669101522,0.0014,72762.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669101523,0.013735,72792.0,72750.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669101717,0.013736,72788.0,72760.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669102024,0.013738,72779.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669102225,0.013737,72781.0,72775.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669102610,0.015138,72780.0,72775.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669102824,0.013738,72778.0,72772.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669103128,0.015138,72780.0,72775.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772669103422,0.51353244,72848.0,72771.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669103629,0.013738,72778.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669103818,0.013738,72780.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669104135,0.013738,72778.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669104324,0.013738,72778.0,72761.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669104524,0.013738,72778.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669104830,0.013738,72778.0,72771.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669105021,0.013738,72778.0,72772.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669105221,0.013738,72778.0,72730.0,0.962324]
["bitfinex-derivatives","BTCF0:USTF0",1772669105222,0.686965,72773.0,72742.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669105425,0.013742,72756.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669105624,0.0014,72755.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669105925,0.013745,72742.0,72736.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669106128,0.013743,72751.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669106129,0.0014,72741.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669106424,0.0014,72740.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669106612,0.013746,72737.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669106812,0.013745,72739.0,72732.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669107013,0.0014,72738.0,72720.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669107217,0.0014,72737.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669107521,0.0014,72737.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669107522,0.013747,72732.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669107825,0.013746,72734.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669108026,0.013746,72736.0,72712.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772669108222,0.013746,72737.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669108427,0.0014,72735.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669108627,0.013746,72736.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669108819,0.0014,72735.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669109414,0.013745,72742.0,72710.0,0.21452087]
["bitfinex-derivatives","BTCF0:USTF0",1772669109725,0.27496,72773.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669109726,0.0014,72741.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669109921,0.0014,72740.0,72737.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669110226,0.0014,72743.0,72737.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669110719,0.013741,72762.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669110916,0.013742,72758.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669111115,0.013741,72760.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669111316,0.0014,72761.0,72740.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669111317,0.013742,72756.0,72740.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669111618,0.0014,72759.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669111619,0.013742,72757.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669111819,0.013742,72756.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669112630,0.013742,72757.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669112926,0.013742,72756.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669113629,0.013742,72757.0,72748.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669113829,0.13051335,72810.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669113830,0.01374,72767.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669114018,0.01374,72765.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669114219,0.013737,72784.0,72747.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669114220,0.015141,72764.0,72747.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669114419,0.015141,72764.0,72746.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669114420,0.015141,72763.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669114621,0.015141,72763.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669114930,0.013741,72761.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669115124,0.013741,72762.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669115329,0.013741,72762.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669115524,0.013741,72762.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669115721,0.0014,72763.0,72734.0,0.1363031]
["bitfinex-derivatives","BTCF0:USTF0",1772669115920,0.0014,72763.0,72723.0,0.6293129]
["bitfinex-derivatives","BTCF0:USTF0",1772669115921,0.0014,72763.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669116125,0.09546337,72780.0,72730.0,0.09546337]
["bitfinex-derivatives","BTCF0:USTF0",1772669116126,0.013741,72762.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669116320,0.0014,72761.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669116527,0.0014,72760.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669116921,0.01374,72768.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669117226,0.01374,72765.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669117423,0.0014,72764.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669117726,0.0014,72765.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669117930,0.0014,72768.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669118132,0.013739,72772.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669118320,0.0014,72767.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669118717,0.0014,72767.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669119233,0.09546337,72780.0,72741.0,0.1363031]
["bitfinex-derivatives","BTCF0:USTF0",1772669119424,0.013742,72755.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669119623,0.0014,72754.0,72746.0,0.027488]
["bitfinex-derivatives","BTCF0:USTF0",1772669119823,0.0014,72754.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669120226,0.0014,72754.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669120420,0.0014,72754.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669120626,0.0014,72754.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669120828,0.0014,72754.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669121028,0.013743,72752.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669121226,0.013743,72750.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669121621,0.013743,72750.0,72738.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669121622,0.013743,72749.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669121822,0.013743,72749.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669122029,0.013743,72749.0,72729.0,0.1500501]
["bitfinex-derivatives","BTCF0:USTF0",1772669122030,0.013744,72747.0,72738.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1772669122238,0.013745,72741.0,72732.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669122431,0.0014,72747.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669122432,0.013746,72737.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669122735,0.013746,72736.0,72716.0,0.1363031]
["bitfinex-derivatives","BTCF0:USTF0",1772669122925,0.013746,72736.0,72710.0,0.10948247]
["bitfinex-derivatives","BTCF0:USTF0",1772669122926,0.013747,72730.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669123232,0.013747,72730.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669123233,0.013747,72729.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669123434,0.013747,72729.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669123435,0.013747,72728.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669123639,0.0014,72729.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669123937,0.0014,72729.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669124135,0.0014,72729.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669124329,0.0014,72729.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669124730,0.0014,72729.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669124928,0.013748,72726.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669125129,0.013749,72718.0,72709.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669125345,0.013749,72719.0,72706.0,0.03701328]
["bitfinex-derivatives","BTCF0:USTF0",1772669125638,0.0014,72722.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669125832,0.0014,72726.0,72721.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669126037,0.0014,72726.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669126228,0.013747,72731.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669126229,0.0014,72727.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669126438,0.0014,72726.0,72721.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669126645,0.0014,72726.0,72720.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1772669126837,0.0014,72726.0,72721.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669127739,0.0014,72726.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669127941,0.0014,72727.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669128331,0.0014,72727.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669128727,0.0014,72727.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669128935,0.0014,72727.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772669128936,0.013748,72722.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772669129135,0.013749,72720.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669129341,0.015149,72720.0,72707.0,0.13750524]
["bitfinex-derivatives","BTCF0:USTF0",1772669129531,0.01375,72714.0,72706.0,0.03701328]
["bitfinex-derivatives","BTCF0:USTF0",1772669129732,0.013751,72708.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669129927,0.013752,72706.0,72693.0,0.1363031]
["bitfinex-derivatives","BTCF0:USTF0",1772669130133,0.0014,72705.0,72695.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669130333,0.015152,72705.0,72695.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669130536,0.015152,72705.0,72697.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669130834,0.00010482,72704.0,72697.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669131238,0.00010482,72704.0,72689.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669131239,0.00010482,72704.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669131438,0.00010482,72704.0,72701.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772669131841,0.00010482,72704.0,72696.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669132339,0.00010482,72704.0,72698.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669132637,0.00010482,72704.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669132843,0.00010482,72704.0,72698.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669133533,0.00010482,72704.0,72701.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772669133734,0.00010482,72704.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669134131,0.00010482,72704.0,72695.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772669134337,0.00010482,72704.0,72688.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669134338,0.0081859,72702.0,72688.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669134634,0.013753,72697.0,72689.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669134835,0.0014,72696.0,72688.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669135340,0.0014,72696.0,72689.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669135541,0.013754,72694.0,72685.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669135846,0.013754,72694.0,72683.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772669135847,0.013754,72692.0,72683.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772669136049,0.013754,72693.0,72683.0,0.027512]
["bitfinex-derivatives","BTCF0:USTF0",1772669136245,0.013754,72693.0,72683.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772669136648,0.013754,72693.0,72684.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772669136837,0.013754,72695.0,72685.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669137044,0.013754,72693.0,72683.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772669137243,0.013754,72694.0,72684.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772669137543,0.013754,72695.0,72683.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772669137544,0.013754,72693.0,72685.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669138349,0.013754,72694.0,72685.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772669138543,0.013754,72694.0,72681.0,0.01444394]
["bitfinex-derivatives","BTCF0:USTF0",1772669138544,0.0014,72696.0,72692.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772669138848,0.0014,72696.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772669139039,0.013753,72700.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772669139240,0.0014,72695.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772669139442,0.0014,72695.0,72691.0,0.027508]
["bitfinex-derivatives","BTCF0:USTF0",1772669139650,0.0014,72694.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772669139950,0.0014,72694.0,72690.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772669140450,0.00010482,72704.0,72691.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772669140644,0.0014,72703.0,72695.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772669140949,0.01375,72713.0,72706.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772669141144,0.013748,72724.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669141444,0.013748,72726.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669141445,0.013747,72731.0,72700.0,0.09573147]
["bitfinex-derivatives","BTCF0:USTF0",1772669141653,0.0014,72730.0,72721.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669141837,0.013747,72731.0,72721.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669142041,0.013748,72727.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772669142344,0.015147,72730.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669142550,0.015147,72730.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669142945,0.013747,72729.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669143243,0.013747,72729.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669143445,0.015147,72730.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669143643,0.015147,72730.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669143644,0.0014,72730.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669144149,0.0014,72730.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669144449,0.013745,72742.0,72736.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669144648,0.013745,72742.0,72720.0,0.09573147]
["bitfinex-derivatives","BTCF0:USTF0",1772669144649,0.015145,72741.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669144847,0.013743,72749.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669145047,0.013744,72748.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669145248,0.013744,72746.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669145443,0.0014,72745.0,72720.0,0.09573147]
["bitfinex-derivatives","BTCF0:USTF0",1772669145650,0.013743,72752.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669145854,0.0014,72751.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669146053,0.0014,72751.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669146254,0.0014,72751.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669146446,0.013742,72758.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669146753,0.686673,72804.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669146754,0.0014,72757.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669146953,0.0014,72756.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669147139,0.013741,72760.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669147343,0.0014,72759.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669147549,0.0014,72758.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669147759,0.013742,72756.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669147950,0.0014,72757.0,72752.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669148352,0.0014,72757.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669148755,0.0014,72757.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669149060,0.0014,72757.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669149250,0.015142,72757.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669149450,0.0014,72757.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669149657,0.0014,72756.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669150262,0.0024,72756.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669150558,0.0014,72756.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669151358,0.0014,72756.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669151359,0.0014,72761.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669151552,0.013739,72775.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772669151753,0.013739,72773.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669152066,0.013739,72770.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669152361,0.01374,72765.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669152556,0.0014,72764.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669153148,0.0014,72764.0,72758.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669153347,0.0014,72764.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669153548,0.0014,72764.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669153758,0.0014,72764.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669153967,0.013739,72774.0,72769.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669154154,0.0014,72773.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669154463,0.015139,72773.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669154962,0.0014,72773.0,72746.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1772669155154,0.013741,72762.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669155354,0.013742,72757.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669155554,0.013742,72755.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669155768,0.013743,72750.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669156058,0.013745,72743.0,72737.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669156258,0.0014,72742.0,72732.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669156570,0.013743,72752.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669156754,0.015143,72751.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669156950,0.015143,72750.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669157156,0.013743,72749.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669157348,0.028886,72750.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669157654,0.0014,72750.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669158263,0.0014,72749.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669158560,0.013743,72751.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669158756,0.0014,72748.0,72743.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669158952,0.0014,72748.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669159159,0.013744,72747.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669159457,0.015144,72748.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669159458,0.027488,72746.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669159656,0.013744,72746.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669159851,0.027488,72746.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669160052,0.013744,72745.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669160253,0.013744,72746.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669160548,0.013741,72762.0,72730.0,0.09713147]
["bitfinex-derivatives","BTCF0:USTF0",1772669160752,0.01374,72767.0,72730.0,0.09713147]
["bitfinex-derivatives","BTCF0:USTF0",1772669160753,0.013741,72760.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669160962,0.0014,72759.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669161147,0.013741,72760.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669161347,0.015142,72759.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669161754,0.015142,72758.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669161953,0.013742,72757.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669162160,0.013741,72760.0,72730.0,0.09713147]
["bitfinex-derivatives","BTCF0:USTF0",1772669162356,0.001,72762.0,72758.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669162562,0.0014,72761.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669162757,0.001,72762.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669162963,0.78235347,72810.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669162964,0.013739,72771.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669163166,0.0014,72770.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669163463,0.687116,72757.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669163654,0.013746,72733.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669163857,0.013747,72730.0,72721.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1772669164052,0.013748,72726.0,72721.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1772669164264,0.0014,72725.0,72721.0,0.01388587]
["bitfinex-derivatives","BTCF0:USTF0",1772669164562,0.013746,72737.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669164764,0.0014,72736.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669165154,0.013744,72746.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669165359,0.013745,72742.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669165554,0.013745,72741.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669165958,0.0014,72740.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669166166,0.0014,72740.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669166562,0.015145,72740.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669166760,0.0014,72740.0,72721.0,0.01388587]
["bitfinex-derivatives","BTCF0:USTF0",1772669166965,0.013746,72734.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669167168,0.0014,72733.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669167462,0.0014,72732.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669167663,0.013743,72751.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772669167869,0.0014,72750.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669168166,0.0014,72749.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669168562,0.0014,72749.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669168766,0.013743,72750.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669168767,0.0014,72748.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669169155,0.013743,72750.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669169362,0.0014,72749.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669169765,0.09573147,72760.0,72717.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1772669169956,0.013744,72747.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669170156,0.013745,72741.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669170361,0.013745,72741.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669170664,0.02749,72742.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669170860,0.013745,72742.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669171166,0.0014,72746.0,72730.0,0.09573147]
["bitfinex-derivatives","BTCF0:USTF0",1772669171360,0.0014,72745.0,72741.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669171679,0.0014,72744.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669171973,0.013745,72739.0,72732.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669172165,0.0014,72738.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669172469,0.0014,72737.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669172667,0.0014,72736.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669173067,0.0014,72736.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669173269,0.0014,72736.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772669174057,0.013744,72746.0,72722.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669174058,0.013743,72754.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772669174266,0.0014,72753.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669174767,0.0014,72752.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669174957,0.0014,72753.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669175161,0.013742,72759.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669175461,0.29190783,72774.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669175462,0.013743,72753.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669175663,0.0014,72752.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669175874,0.0014,72751.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669176173,0.015143,72751.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669176375,0.015143,72751.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669176562,0.015143,72751.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669176759,0.013743,72750.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669177065,0.013743,72750.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669177066,0.013744,72746.0,72740.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669177267,0.0014,72751.0,72730.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669177466,0.0014,72751.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669177671,0.013742,72758.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669177864,0.013742,72756.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669178171,0.013742,72757.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669178369,0.0014,72753.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669178564,0.015142,72755.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669178873,0.0014,72752.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669179067,0.013743,72751.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669179260,0.013743,72750.0,72745.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669179460,0.013743,72751.0,72739.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772669179665,0.013743,72753.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669179666,0.013743,72749.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669179869,0.0014,72748.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669180062,0.0014,72748.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669180270,0.0014,72748.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669180966,0.013742,72755.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669181167,0.0014,72754.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669181368,0.015142,72754.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669181571,0.0014,72752.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669182263,0.013742,72758.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669182567,0.013742,72756.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669182966,0.015142,72757.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669183175,0.01374,72768.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772669183372,0.0014,72767.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772669183578,0.013741,72763.0,72747.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669183775,0.013742,72757.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669183981,0.0014,72756.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669184170,0.0014,72755.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669185669,0.0014,72755.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669185867,0.0014,72755.0,72750.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669185868,0.0014,72755.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669186073,0.013741,72759.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772669186274,0.015142,72758.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669186470,0.015142,72758.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669186774,0.015142,72758.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669187383,0.0014,72757.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669187582,0.0014,72757.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669187783,0.015142,72757.0,72751.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669187980,0.015142,72756.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772669188184,0.015142,72756.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669188483,0.0014,72756.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669188880,0.0014,72756.0,72745.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1772669189085,0.0014,72760.0,72750.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669189378,0.27504,72782.0,72751.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1772669189679,0.0014,72780.0,72751.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1772669189878,0.09568014,72770.0,72751.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1772669190078,0.0014,72769.0,72737.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669190277,0.0014,72769.0,72739.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669190582,0.27985031,72779.0,72740.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669190770,0.27985031,72779.0,72742.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669190970,0.0014,72778.0,72742.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669191181,0.0014,72778.0,72747.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669191684,0.001,72769.0,72747.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669191983,0.0014,72768.0,72747.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669192983,0.0014,72768.0,72742.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669194481,0.0014,72768.0,72743.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669196583,0.0014,72768.0,72746.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669197082,0.0014,72768.0,72741.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669197083,0.0014,72768.0,72750.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669198880,0.0014,72768.0,72752.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669199490,0.0014,72768.0,72753.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669199786,0.27985031,72779.0,72753.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669199988,0.0014,72778.0,72753.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669200290,0.0014,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669201189,0.0014,72778.0,72756.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669202184,0.0014,72778.0,72757.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669204185,0.0014,72778.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669205193,0.0014,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669205793,0.0024,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669206488,0.0034,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669206689,0.0024,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669206894,0.0034,72778.0,72753.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669207391,0.0034,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669208390,0.0034,72778.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669208592,0.0024,72778.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669208793,0.0034,72778.0,72752.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669209798,0.09568014,72770.0,72752.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669209998,0.0014,72769.0,72748.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669210192,0.0014,72769.0,72747.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669211393,0.0024,72769.0,72747.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669211593,0.001,72769.0,72751.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669211796,0.0014,72768.0,72751.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669212100,0.0014,72767.0,72753.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669212300,0.002,72769.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669212604,0.0014,72768.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669212804,0.27708251,72779.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669212993,0.0014,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669213196,0.27708251,72779.0,72756.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669213394,0.0014,72777.0,72756.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669215409,0.0024,72777.0,72756.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669217320,0.09568014,72770.0,72752.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669217516,0.0014,72769.0,72750.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669217726,0.0014,72769.0,72746.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669217727,0.0014,72769.0,72748.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669219021,0.0024,72769.0,72748.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669219422,0.0014,72769.0,72748.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669219724,0.0024,72769.0,72748.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669220527,0.0024,72769.0,72736.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669221025,0.0024,72769.0,72735.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669221618,0.0024,72769.0,72742.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669222119,0.0014,72769.0,72742.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669222428,0.0024,72769.0,72742.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669223119,0.0034,72769.0,72742.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669223624,0.0024,72769.0,72742.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669223822,0.002,72769.0,72742.0,0.03843499]
["bitfinex-derivatives","BTCF0:USTF0",1772669224031,0.002,72769.0,72741.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669224322,0.0014,72768.0,72750.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669224536,0.0014,72767.0,72750.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669224827,0.001,72769.0,72748.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669225013,0.275,72791.0,72744.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669225014,0.0014,72768.0,72753.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669225217,0.0014,72767.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669225529,0.0014,72767.0,72751.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669225530,0.0014,72766.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669225725,0.0014,72765.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669225937,0.0014,72771.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669226228,0.0014,72770.0,72759.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669226527,0.0014,72769.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669226923,0.275,72791.0,72756.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669227131,0.0014,72780.0,72756.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669227630,0.0014,72780.0,72760.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669228741,0.0014,72779.0,72760.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669229036,0.0014,72779.0,72750.0,0.23114961]
["bitfinex-derivatives","BTCF0:USTF0",1772669230028,0.0014,72779.0,72762.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669230522,0.0014,72779.0,72749.0,0.13686947]
["bitfinex-derivatives","BTCF0:USTF0",1772669231027,0.0014,72779.0,72749.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669231820,0.0014,72779.0,72750.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669232515,0.26065087,72806.0,72769.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669232720,0.0014,72805.0,72769.0,0.09568014]
["bitfinex-derivatives","BTCF0:USTF0",1772669232920,0.09568014,72800.0,72761.0,0.13686947]
["bitfinex-derivatives","BTCF0:USTF0",1772669233123,0.09568014,72800.0,72774.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669233622,0.09568014,72790.0,72756.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669233826,0.0014,72789.0,72755.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669234027,0.0014,72789.0,72754.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669234223,0.0014,72789.0,72764.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669234924,0.0024,72789.0,72764.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669235421,0.0034,72789.0,72764.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669236029,0.09568014,72780.0,72751.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669236229,0.0014,72779.0,72751.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669236434,0.0014,72779.0,72749.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669236622,0.0014,72779.0,72757.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669239034,0.0014,72779.0,72751.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669239534,0.0014,72779.0,72750.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669239926,0.27691891,72779.0,72752.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669241721,0.27691891,72779.0,72745.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669241722,0.27791891,72779.0,72747.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669244435,0.27691891,72779.0,72747.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669244626,0.27791891,72779.0,72747.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669246136,0.27791891,72779.0,72748.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669246329,0.27791891,72779.0,72750.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669246829,0.27691891,72779.0,72750.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669247023,0.27791891,72779.0,72750.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669247223,0.09566764,72770.0,72743.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669247426,0.0014,72769.0,72743.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669247627,0.0014,72768.0,72743.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669247831,0.0014,72767.0,72743.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669248033,0.0014,72766.0,72747.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669248234,0.0014,72765.0,72747.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669250540,0.0014,72765.0,72746.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669250939,0.27551891,72779.0,72750.0,0.12610263]
["bitfinex-derivatives","BTCF0:USTF0",1772669251141,0.0014,72778.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669251333,0.09566764,72800.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669251334,0.0014,72777.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669251641,0.0014,72776.0,72754.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669251841,0.0014,72775.0,72758.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669253138,0.0014,72775.0,72755.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669253342,0.0014,72775.0,72756.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669253538,0.0014,72775.0,72757.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669258242,0.0014,72775.0,72759.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669258942,0.0014,72775.0,72757.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669259139,0.0014,72775.0,72759.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669262044,0.27496,72793.0,72759.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669262246,0.0014,72792.0,72759.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669262446,0.0014,72792.0,72760.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669262649,0.0014,72792.0,72760.0,0.50511358]
["bitfinex-derivatives","BTCF0:USTF0",1772669262842,0.09566764,72800.0,72760.0,0.50511358]
["bitfinex-derivatives","BTCF0:USTF0",1772669263049,0.46589724,72799.0,72764.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669263251,0.001,72793.0,72762.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669264239,0.001,72793.0,72763.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669265350,0.27636,72799.0,72763.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669265546,0.18846702,72798.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669265742,0.27636,72799.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669265947,0.18846667,72798.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669266147,0.27636,72799.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669266348,0.18845852,72798.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669266547,0.27636,72799.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669266748,0.18845864,72798.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669267046,0.001,72798.0,72771.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669268647,0.001,72798.0,72771.0,0.33756936]
["bitfinex-derivatives","BTCF0:USTF0",1772669269749,0.001,72798.0,72772.0,0.30713437]
["bitfinex-derivatives","BTCF0:USTF0",1772669270751,0.09566764,72790.0,72763.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669270958,0.0014,72789.0,72761.0,0.40944594]
["bitfinex-derivatives","BTCF0:USTF0",1772669271157,0.0014,72789.0,72763.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669272659,0.0024,72789.0,72763.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669273055,0.0024,72789.0,72749.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669274559,0.0024,72789.0,72750.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669274747,0.0014,72789.0,72763.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669281970,0.0014,72788.0,72760.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669282264,0.0014,72787.0,72760.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669282461,0.0014,72786.0,72760.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669282662,0.0014,72785.0,72767.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669282862,0.0014,72784.0,72767.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669283061,0.0014,72783.0,72767.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669283262,0.0014,72782.0,72767.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669287368,0.09566764,72780.0,72754.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669287565,0.09566764,72780.0,72752.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669287769,0.09566764,72780.0,72751.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669288070,0.09566764,72780.0,72759.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669289473,0.0014,72782.0,72759.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669289661,0.19555505,72781.0,72759.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669289972,0.0014,72780.0,72759.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669290171,0.0014,72779.0,72759.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669290567,0.0014,72779.0,72751.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669295483,0.19507844,72778.0,72746.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669295789,0.19507844,72777.0,72746.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669295987,0.19507844,72776.0,72760.0,0.03043499]
["bitfinex-derivatives","BTCF0:USTF0",1772669296188,0.09566764,72770.0,72744.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669296386,0.0014,72769.0,72742.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669297287,0.0014,72769.0,72741.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669297688,0.0014,72769.0,72738.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669298977,0.0014,72769.0,72739.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669300391,0.0014,72768.0,72750.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669300587,0.0014,72767.0,72750.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669300780,0.0014,72766.0,72750.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669300982,0.0014,72765.0,72747.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669302488,0.27496,72786.0,72750.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669302694,0.20128565,72785.0,72750.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669302885,0.19988565,72784.0,72750.0,0.09566764]
["bitfinex-derivatives","BTCF0:USTF0",1772669303087,0.0014,72785.0,72750.0,0.09666764]
["bitfinex-derivatives","BTCF0:USTF0",1772669303392,0.19989018,72784.0,72750.0,0.09666764]
["bitfinex-derivatives","BTCF0:USTF0",1772669303693,0.0014,72785.0,72752.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669303878,0.0014,72785.0,72753.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669307294,0.0014,72785.0,72754.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669307697,0.0014,72785.0,72756.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669307993,0.0014,72785.0,72757.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669308593,0.0014,72785.0,72770.0,0.08500484]
["bitfinex-derivatives","BTCF0:USTF0",1772669309798,0.0014,72785.0,72760.0,0.08500484]
["bitfinex-derivatives","BTCF0:USTF0",1772669310297,0.08500484,72780.0,72760.0,0.08500484]
["bitfinex-derivatives","BTCF0:USTF0",1772669310597,0.0014,72785.0,72757.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669310892,0.0014,72785.0,72755.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669311895,0.0014,72785.0,72752.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669313697,0.0014,72785.0,72753.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669313897,0.0014,72785.0,72754.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669314093,0.0014,72785.0,72753.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669317795,0.09564294,72780.0,72749.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669317990,0.09564294,72780.0,72748.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669318297,0.09564294,72770.0,72740.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669318497,0.0014,72769.0,72733.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669319190,0.0014,72769.0,72732.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669320096,0.0014,72769.0,72731.0,0.13615693]
["bitfinex-derivatives","BTCF0:USTF0",1772669320296,0.0014,72768.0,72750.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669320487,0.27496,72782.0,72750.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669320692,0.20139792,72781.0,72740.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669320891,0.0014,72780.0,72750.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669321092,0.0014,72779.0,72746.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669321400,0.0014,72779.0,72742.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669322301,0.0014,72779.0,72743.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669322498,0.0024,72779.0,72743.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669323195,0.0014,72779.0,72743.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669323797,0.0024,72779.0,72742.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669324001,0.0024,72779.0,72743.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669324202,0.0024,72779.0,72742.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669324402,0.0024,72779.0,72743.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669324702,0.0014,72779.0,72743.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669325899,0.0014,72779.0,72744.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669327399,0.0014,72778.0,72744.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669327595,0.0014,72778.0,72745.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669328598,0.0014,72778.0,72746.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669328901,0.0014,72778.0,72748.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669330105,0.0014,72778.0,72749.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669331101,0.0014,72778.0,72750.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669331300,0.0014,72778.0,72749.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669331706,0.0014,72777.0,72749.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669333809,0.09564294,72770.0,72744.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669333996,0.09564294,72770.0,72740.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669334197,0.09564294,72760.0,72738.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669334501,0.26761797,72778.0,72734.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669334502,0.0014,72759.0,72734.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669334697,0.0014,72758.0,72734.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669335009,0.0014,72757.0,72734.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669335205,0.0014,72756.0,72733.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669335408,0.0014,72755.0,72735.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669335608,0.0014,72754.0,72735.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669335810,0.0014,72753.0,72735.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669336307,0.0014,72752.0,72735.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669336511,0.0014,72751.0,72735.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669337010,0.0014,72751.0,72734.0,0.13546947]
["bitfinex-derivatives","BTCF0:USTF0",1772669337596,0.0014,72750.0,72735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669337800,0.0014,72750.0,72735.0,0.13646947]
["bitfinex-derivatives","BTCF0:USTF0",1772669338310,0.0014,72750.0,72734.0,0.54591541]
["bitfinex-derivatives","BTCF0:USTF0",1772669338808,0.09704294,72750.0,72735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669339114,0.13711685,72745.0,72735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669339310,0.08030156,72744.0,72735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669339512,0.21741841,72744.0,72735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669339711,0.08030156,72743.0,72735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669339913,0.13711685,72744.0,72735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669340214,0.0014,72750.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669340413,0.0014,72750.0,72734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669340806,0.0014,72750.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669342514,0.09564294,72770.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669342715,0.48412649,72769.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669342914,0.20772649,72768.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669343112,0.20772649,72767.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669343313,0.20772649,72766.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669343512,0.20772649,72765.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669343715,0.20772649,72764.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669343917,0.20772649,72763.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669344118,0.20772649,72762.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669344314,0.001,72767.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669344515,0.20766873,72766.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669344709,0.20866873,72765.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669344906,0.20766873,72764.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669345118,0.20766873,72763.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669345419,0.20866873,72762.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669345719,0.001,72762.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669345914,0.20765894,72761.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669346115,0.09564294,72750.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772669346316,0.09564294,72741.0,72721.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1772669346517,0.0014,72740.0,72721.0,0.00013687]
["bitfinex-derivatives","BTCF0:USTF0",1772669346813,0.0014,72740.0,72700.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669347619,0.00016757,72739.0,72700.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669348316,0.00016757,72739.0,72695.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669348516,0.00016757,72739.0,72693.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669349020,0.00016757,72739.0,72688.0,0.13751469]
["bitfinex-derivatives","BTCF0:USTF0",1772669349021,0.09564294,72730.0,72691.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669349214,0.0014,72729.0,72689.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669349416,0.0014,72729.0,72688.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669349614,0.0014,72729.0,72685.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669349917,0.00156584,72729.0,72685.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669350112,0.00156584,72729.0,72683.0,0.13651182]
["bitfinex-derivatives","BTCF0:USTF0",1772669350526,0.00156584,72729.0,72681.0,0.13719976]
["bitfinex-derivatives","BTCF0:USTF0",1772669350929,0.00156584,72729.0,72682.0,0.13753171]
["bitfinex-derivatives","BTCF0:USTF0",1772669351736,0.09564294,72720.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669351913,0.00156757,72719.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669352311,0.00016573,72718.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669353728,0.00116573,72718.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669354026,0.00216573,72718.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669354615,0.00116573,72718.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669354821,0.00216573,72718.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669356527,0.09564294,72710.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669356736,0.00156149,72709.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669357425,0.0014,72709.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669357624,0.09564294,72710.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669357829,0.0014,72709.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669358325,0.0014,72708.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669359126,0.00014662,72707.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669361727,0.09564294,72700.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772669361926,0.00150471,72699.0,72671.0,0.00011304]
["bitfinex-derivatives","BTCF0:USTF0",1772669363831,0.09564294,72681.0,72640.0,0.09564294]
["bitfinex-derivatives","BTCF0:USTF0",1772669364029,0.09564294,72681.0,72637.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1772669364030,0.0014,72680.0,72637.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1772669364230,0.0014,72680.0,72632.0,0.02685477]
["bitfinex-derivatives","BTCF0:USTF0",1772669364530,0.09736575,72680.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669364728,0.09596575,72670.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669364929,0.00150447,72669.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669367130,0.09596575,72660.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669367430,0.27327567,72659.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669368128,0.00013636,72659.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669368532,0.0014,72658.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669369330,0.0014,72657.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669369736,0.0014,72656.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669369933,0.00014491,72655.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669371532,0.09596575,72650.0,72632.0,0.02569477]
["bitfinex-derivatives","BTCF0:USTF0",1772669371837,0.09596575,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669371838,0.00012413,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669373329,0.0014,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669376223,0.0014,72647.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669376426,0.0014,72646.0,72630.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669377138,0.27536,72676.0,72630.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669377438,0.00151034,72675.0,72630.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669377940,0.09596575,72660.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669378134,0.00152719,72659.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669378332,0.09596575,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669378533,0.00155629,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669385144,9.967e-05,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669386647,0.0014,72647.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669386850,0.0014,72646.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669387447,0.09596575,72660.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669387653,0.2170687,72659.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669387850,0.00145681,72659.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669389245,0.2166664,72658.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669389440,0.00145681,72659.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669389647,0.21666943,72658.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669389841,0.00145681,72659.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669390139,0.21666879,72658.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669390347,0.21666879,72657.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669390547,0.2167256,72656.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669390749,5.681e-05,72656.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669391336,0.21707974,72655.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669391540,0.21707974,72654.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669391748,5.681e-05,72656.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669391942,0.21709284,72655.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669392142,0.21709284,72654.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669392350,0.21709284,72653.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669392550,0.21709284,72652.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669392852,5.681e-05,72656.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669393146,0.21728696,72655.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669393344,0.21728696,72654.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669393547,0.21728696,72653.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669393748,0.21728696,72652.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669393948,0.21728696,72651.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669394144,0.21734377,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669394350,0.21868696,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669394551,0.21728696,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669394752,0.0014,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669395152,0.21652061,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669395355,0.0014,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669395551,0.21652689,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669395854,0.21652689,72647.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669396046,0.0014,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669396247,0.21652746,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669396449,0.21652746,72647.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669396651,0.21652746,72646.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669396850,0.0014,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669397151,0.21657129,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669397352,0.21657129,72647.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669397651,0.09596575,72640.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669397954,0.00145681,72639.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669399552,0.0014,72638.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669400148,0.27548,72653.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669400348,0.21725722,72652.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669400550,0.21585722,72651.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669400763,0.21585722,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669400957,0.21585722,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669401147,0.21585722,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669401342,0.0014,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669401647,0.21278678,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669401949,0.60842904,72675.0,72630.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669402149,0.0028,72674.0,72633.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669402352,0.0028,72674.0,72634.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669402353,0.0014,72673.0,72634.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669402748,0.27548,72677.0,72637.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669402954,0.27548,72677.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669402955,0.0014,72676.0,72640.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669403258,0.0014,72675.0,72641.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669403756,0.0014,72674.0,72643.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669404269,0.0014,72674.0,72641.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669405054,0.0014,72674.0,72640.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669405253,0.0014,72674.0,72639.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669406156,0.09596575,72670.0,72636.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669407254,0.09596575,72670.0,72635.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669409060,0.09596575,72670.0,72633.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669409256,0.0014,72669.0,72640.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669409461,0.0014,72668.0,72635.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669409661,0.0014,72667.0,72635.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669409963,0.0014,72666.0,72634.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669410164,0.0014,72665.0,72634.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669410461,0.0014,72664.0,72634.0,0.5479148]
["bitfinex-derivatives","BTCF0:USTF0",1772669410769,0.0014,72663.0,72632.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669411064,0.0014,72662.0,72632.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669411257,0.0014,72661.0,72630.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669411560,0.0014,72660.0,72630.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669411961,0.09736575,72660.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669412357,0.09596575,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669412563,0.0014,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669412762,0.0014,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669412957,0.0014,72647.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669413157,0.0014,72646.0,72630.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669413357,0.09596575,72670.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669413560,0.0014,72669.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669413758,0.0014,72668.0,72630.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669414059,0.0014,72667.0,72630.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669414265,0.0014,72666.0,72630.0,0.23170685]
["bitfinex-derivatives","BTCF0:USTF0",1772669414461,0.27544,72679.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669414661,0.20394859,72678.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669414868,0.0028,72676.0,72632.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669415059,0.20254859,72675.0,72632.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669415259,0.20254859,72674.0,72632.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669415566,0.09596575,72670.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669415767,0.20394859,72669.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669415972,0.20221377,72668.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669416169,0.0014,72669.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669417270,0.20225632,72668.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669417569,0.0014,72669.0,72631.0,0.1371411]
["bitfinex-derivatives","BTCF0:USTF0",1772669417962,0.0014,72669.0,72631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772669418667,0.0014,72669.0,72630.0,0.23170685]
["bitfinex-derivatives","BTCF0:USTF0",1772669418865,0.27544,72679.0,72630.0,0.23170685]
["bitfinex-derivatives","BTCF0:USTF0",1772669418866,0.0014,72668.0,72640.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669419067,0.27544,72679.0,72632.0,0.1371411]
["bitfinex-derivatives","BTCF0:USTF0",1772669419068,0.0014,72667.0,72632.0,0.1371411]
["bitfinex-derivatives","BTCF0:USTF0",1772669419276,0.27544,72679.0,72633.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669419466,0.18998622,72678.0,72633.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669419667,0.0014,72678.0,72633.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669420371,0.0014,72678.0,72640.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669420872,0.0014,72677.0,72640.0,0.09596575]
["bitfinex-derivatives","BTCF0:USTF0",1772669421376,0.0014,72677.0,72633.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669421766,0.0014,72676.0,72633.0,0.1357411]
["bitfinex-derivatives","BTCF0:USTF0",1772669422073,0.0014,72676.0,72632.0,0.25230001]
["bitfinex-derivatives","BTCF0:USTF0",1772669422269,0.0014,72676.0,72632.0,0.1371411]
["bitfinex-derivatives","BTCF0:USTF0",1772669422978,0.0014,72676.0,72640.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669424268,0.0014,72676.0,72640.0,0.40452093]
["bitfinex-derivatives","BTCF0:USTF0",1772669424470,0.0014,72676.0,72640.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669425775,0.09594514,72670.0,72640.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669425971,0.09594514,72660.0,72633.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669426169,0.27544,72679.0,72640.0,0.09594514]
["bitfinex-derivatives","BTCF0:USTF0",1772669426371,0.18882335,72678.0,72640.0,0.09594514]
["bitfinex-derivatives","BTCF0:USTF0",1772669426574,0.18742335,72677.0,72640.0,0.09594514]
["bitfinex-derivatives","BTCF0:USTF0",1772669426787,0.18742335,72677.0,72638.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669426788,0.09594514,72670.0,72638.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669426967,0.0014,72669.0,72638.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669427173,0.0014,72669.0,72637.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669427369,0.0014,72669.0,72636.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669427576,0.0014,72669.0,72635.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669427577,0.09594514,72660.0,72635.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669427875,0.0014,72659.0,72635.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669428070,0.0014,72659.0,72634.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669428373,0.09594514,72650.0,72630.0,0.30855518]
["bitfinex-derivatives","BTCF0:USTF0",1772669428679,0.0014,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669430071,0.18755357,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669430278,0.0014,72649.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669430480,0.1874717,72648.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669430685,0.09594514,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669430880,0.2754,72655.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669431081,0.18892391,72654.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669431390,0.09594514,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669431689,0.0014,72654.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669432685,0.18746515,72653.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669432886,0.18746515,72652.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669433186,0.09594514,72650.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669433485,0.09594514,72640.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669433786,0.0014,72639.0,72629.0,0.04038168]
["bitfinex-derivatives","BTCF0:USTF0",1772669434293,0.0014,72639.0,72624.0,0.0262094]
["bitfinex-derivatives","BTCF0:USTF0",1772669434674,0.0014,72639.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669434992,0.09594514,72640.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669435178,0.0014,72638.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669436492,0.09594514,72650.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669436793,0.0028,72645.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669437291,0.0014,72644.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669438886,0.09594514,72640.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669443394,0.09594514,72630.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669443583,0.0014,72629.0,72616.0,0.03486082]
["bitfinex-derivatives","BTCF0:USTF0",1772669444283,0.0014,72629.0,72611.0,0.0293314]
["bitfinex-derivatives","BTCF0:USTF0",1772669444582,0.0014,72629.0,72608.0,0.09371331]
["bitfinex-derivatives","BTCF0:USTF0",1772669444784,0.24361803,72622.0,72604.0,0.00014035]
["bitfinex-derivatives","BTCF0:USTF0",1772669445187,0.13769837,72621.0,72582.0,0.35747945]
["bitfinex-derivatives","BTCF0:USTF0",1772669445390,0.0014,72620.0,72582.0,0.04931227]
["bitfinex-derivatives","BTCF0:USTF0",1772669445579,0.0014,72619.0,72582.0,0.35747945]
["bitfinex-derivatives","BTCF0:USTF0",1772669446185,0.00014035,72618.0,72582.0,0.04931227]
["bitfinex-derivatives","BTCF0:USTF0",1772669461201,0.00014035,72618.0,72590.0,0.05447716]
["bitfinex-derivatives","BTCF0:USTF0",1772669461202,0.013771,72602.0,72590.0,0.05447716]
["bitfinex-derivatives","BTCF0:USTF0",1772669461406,0.013768,72622.0,72595.0,0.13277105]
["bitfinex-derivatives","BTCF0:USTF0",1772669461699,0.0014,72621.0,72596.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669461999,0.013769,72616.0,72596.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669462195,0.01377,72607.0,72596.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669462396,0.0014,72606.0,72596.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669462598,0.0014,72605.0,72595.0,0.13277105]
["bitfinex-derivatives","BTCF0:USTF0",1772669462900,0.013771,72603.0,72595.0,0.11899905]
["bitfinex-derivatives","BTCF0:USTF0",1772669463102,0.0014,72602.0,72595.0,0.11899905]
["bitfinex-derivatives","BTCF0:USTF0",1772669463301,0.0014,72601.0,72595.0,0.11899905]
["bitfinex-derivatives","BTCF0:USTF0",1772669463599,0.0014,72600.0,72595.0,0.11899905]
["bitfinex-derivatives","BTCF0:USTF0",1772669463803,0.0014,72599.0,72595.0,0.11899905]
["bitfinex-derivatives","BTCF0:USTF0",1772669465801,0.0014,72599.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669466504,0.013767,72622.0,72603.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772669466803,0.013768,72618.0,72599.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669467005,0.01377,72610.0,72599.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669467196,0.01377,72607.0,72598.0,0.03067637]
["bitfinex-derivatives","BTCF0:USTF0",1772669467402,0.013771,72604.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669467601,0.0014,72603.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669468002,0.0014,72602.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669468204,0.0014,72601.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669468401,0.0014,72600.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669468602,0.0014,72599.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669468798,0.27512,72632.0,72598.0,0.03067637]
["bitfinex-derivatives","BTCF0:USTF0",1772669469107,0.013766,72628.0,72613.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669469308,0.0014,72627.0,72618.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669469509,0.015166,72627.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669469698,0.013766,72628.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669469899,0.0014,72627.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669470098,0.013767,72626.0,72616.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669470501,0.015166,72627.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669470700,0.013767,72626.0,72616.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669470901,0.015167,72627.0,72617.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772669471111,0.013767,72626.0,72617.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772669471410,0.015167,72627.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669471904,0.015167,72627.0,72616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669471905,0.013767,72623.0,72616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669472105,0.027534,72624.0,72616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669472305,0.013767,72623.0,72616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669472507,0.013767,72622.0,72616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669472708,0.013768,72620.0,72610.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669473010,0.0014,72619.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669473510,0.0014,72618.0,72616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669474107,0.0014,72618.0,72615.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669474308,0.013767,72627.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669474509,0.013766,72629.0,72615.0,0.027538]
["bitfinex-derivatives","BTCF0:USTF0",1772669474510,0.013767,72625.0,72615.0,0.027538]
["bitfinex-derivatives","BTCF0:USTF0",1772669474708,0.013767,72625.0,72615.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669474898,0.013767,72625.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669475102,0.0014,72626.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669475304,0.013768,72620.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669475505,0.0014,72619.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669475813,0.0014,72618.0,72616.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772669476010,0.0014,72617.0,72616.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669476210,0.013767,72626.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669476410,0.0014,72625.0,72617.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669476612,0.015167,72625.0,72616.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772669476804,0.013767,72624.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669477005,0.027534,72624.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669477200,0.027534,72624.0,72615.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669477508,0.013767,72622.0,72617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669477809,0.013769,72615.0,72598.0,0.04444837]
["bitfinex-derivatives","BTCF0:USTF0",1772669478012,0.01377,72609.0,72599.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669478208,0.013769,72616.0,72598.0,0.03067637]
["bitfinex-derivatives","BTCF0:USTF0",1772669478209,0.013771,72605.0,72598.0,0.03067637]
["bitfinex-derivatives","BTCF0:USTF0",1772669478514,0.0014,72604.0,72598.0,0.03067637]
["bitfinex-derivatives","BTCF0:USTF0",1772669478704,0.0014,72603.0,72599.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669478899,0.0014,72602.0,72598.0,0.03067637]
["bitfinex-derivatives","BTCF0:USTF0",1772669479110,0.0014,72601.0,72600.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669479504,0.0014,72601.0,72598.0,0.04644837]
["bitfinex-derivatives","BTCF0:USTF0",1772669479703,0.0014,72601.0,72598.0,0.03267637]
["bitfinex-derivatives","BTCF0:USTF0",1772669479908,0.0014,72601.0,72598.0,0.03167637]
["bitfinex-derivatives","BTCF0:USTF0",1772669480211,0.0014,72601.0,72598.0,0.03267637]
["bitfinex-derivatives","BTCF0:USTF0",1772669480411,0.0014,72601.0,72598.0,0.04544837]
["bitfinex-derivatives","BTCF0:USTF0",1772669480614,0.0014,72601.0,72599.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669480812,0.0014,72600.0,72599.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772669481115,0.01377,72610.0,72604.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772669481320,0.013769,72615.0,72608.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772669481609,0.013769,72615.0,72609.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772669481805,0.015169,72614.0,72607.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772669482408,0.0014,72613.0,72607.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772669483009,0.01377,72608.0,72604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669483208,0.01377,72610.0,72604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669483414,0.013769,72612.0,72605.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772669483608,0.0014,72613.0,72610.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669484017,0.013768,72617.0,72610.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669484018,0.0014,72612.0,72610.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669484313,0.0014,72611.0,72610.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772669484706,0.0014,72611.0,72610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669484907,0.013769,72611.0,72610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669485109,0.015169,72611.0,72610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669485809,0.015169,72611.0,72610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772669486210,0.015169,72611.0,72610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669486414,0.015169,72611.0,72610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772669487509,0.015169,72611.0,72610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772669487916,0.01377,72609.0,72605.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772669488112,0.015169,72611.0,72605.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772669488316,0.0014,72611.0,72608.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772669506432,0.013764,72641.0,72635.0,0.013765]
["bitfinex-derivatives","BTCF0:USTF0",1772669538649,0.013757,72676.0,72671.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772669605818,0.0014,72632.0,72628.0,0.013766]
["bitfinex-derivatives","BTCF0:USTF0",1772669628728,0.013744,72747.0,72730.0,0.09599338]
["bitfinex-derivatives","BTCF0:USTF0",1772669692785,0.01515,72716.0,72711.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772669710700,0.0028,72757.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772669735209,0.01373,72822.0,72817.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772669769449,0.013736,72787.0,72781.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772669817196,0.47331653,72921.0,72901.0,0.013715]
["bitfinex-derivatives","BTCF0:USTF0",1772669867410,0.013712,72915.0,72910.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772669883026,0.015123,72859.0,72854.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772669943286,0.015114,72905.0,72900.0,0.013715]
["bitfinex-derivatives","BTCF0:USTF0",1772669966316,0.013711,72923.0,72908.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772670023249,0.0014,72978.0,72975.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1772670052957,0.013705,72952.0,72931.0,0.00068558]
["bitfinex-derivatives","BTCF0:USTF0",1772670087188,0.288232,72917.0,72911.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772670146270,0.015112,72916.0,72912.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772670166485,0.015098,72988.0,72983.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1772670221524,0.013702,72970.0,72964.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1772670243028,0.013701,72973.0,72968.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1772670273756,0.01371,72928.0,72921.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1772670353104,0.0014,72894.0,72891.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772670368909,0.013719,72880.0,72877.0,0.55504053]
["bitfinex-derivatives","BTCF0:USTF0",1772670402836,0.0014,72809.0,72801.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772670451461,0.0014,72777.0,72774.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772670470965,0.08590502,72777.0,72772.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772670536729,0.013716,72893.0,72886.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772670601169,0.0014,72868.0,72857.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772670633383,0.013722,72860.0,72855.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772670666502,0.013729,72826.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772670728370,0.08578085,72881.0,72876.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772670767707,0.013722,72865.0,72850.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772670792732,0.0014,72835.0,72822.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772670861074,0.013723,72856.0,72847.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772670885002,0.013726,72842.0,72835.0,0.027454]
["bitfinex-derivatives","BTCF0:USTF0",1772670955454,0.01373,72818.0,72812.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772670997976,0.013729,72827.0,72820.0,0.10920739]
["bitfinex-derivatives","BTCF0:USTF0",1772671025121,0.0014,72927.0,72908.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772671086150,0.013727,72835.0,72829.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772671119473,0.015118,72882.0,72878.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772671197513,0.01373,72820.0,72813.0,0.01387935]
["bitfinex-derivatives","BTCF0:USTF0",1772671217143,0.013722,72861.0,72855.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772671272572,0.0014,72959.0,72943.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1772671300486,0.0014,73002.0,72996.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1772671349805,0.0014,72996.0,72993.0,0.14902411]
["bitfinex-derivatives","BTCF0:USTF0",1772671378123,0.0014,72979.0,72977.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1772671411741,0.0014,72949.0,72948.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1772671456068,0.013711,72912.0,72887.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772671485490,0.013706,72940.0,72936.0,0.05666587]
["bitfinex-derivatives","BTCF0:USTF0",1772671539326,0.013693,73011.0,73004.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1772671556151,0.0137,72970.0,72962.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1772671588586,0.0014,72970.0,72963.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1772671638117,0.0014,72944.0,72936.0,0.013707]
["bitfinex-derivatives","BTCF0:USTF0",1772671676870,0.013704,72951.0,72947.0,0.013705]
["bitfinex-derivatives","BTCF0:USTF0",1772671706579,0.013708,72929.0,72924.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1772671783244,0.01371,72918.0,72912.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1772671805180,0.013701,72969.0,72962.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1772671878056,0.0014,72913.0,72909.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1772671938203,0.013723,72850.0,72826.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772671983148,0.013728,72824.0,72815.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772672002255,0.013736,72783.0,72779.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772672088537,0.0014,72793.0,72787.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772672117059,0.013724,72846.0,72841.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772672141079,0.013736,72778.0,72773.0,0.027474]
["bitfinex-derivatives","BTCF0:USTF0",1772672213832,0.013718,72879.0,72874.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772672240150,0.02743,72894.0,72889.0,0.013715]
["bitfinex-derivatives","BTCF0:USTF0",1772672310537,0.013721,72861.0,72855.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772672367970,0.013722,72856.0,72848.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772672438314,0.0014,72826.0,72818.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772672468636,0.027458,72818.0,72811.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772672507166,0.0014,72796.0,72781.0,0.00068699]
["bitfinex-derivatives","BTCF0:USTF0",1772672616358,0.013742,72747.0,72743.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772672636401,0.013737,72776.0,72770.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772672706279,0.0014,72788.0,72776.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772672761404,0.0014,72849.0,72828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772672767805,0.18624127,72838.0,72810.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772672851265,0.09539277,72900.0,72870.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772672868085,0.00136,72918.0,72905.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1772672927442,0.0014,72984.0,72963.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1772672957855,0.40869837,73053.0,73000.0,0.0950311]
["bitfinex-derivatives","BTCF0:USTF0",1772673009470,0.0014,73179.0,73159.0,0.013665]
["bitfinex-derivatives","BTCF0:USTF0",1772673024992,0.0014,73115.0,73100.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1772673068833,0.0014,73059.0,73025.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1772673115358,0.041103,72994.0,72967.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1772673141766,0.0014,73084.0,73075.0,0.013681]
["bitfinex-derivatives","BTCF0:USTF0",1772673203109,0.1892843,73230.0,73204.0,0.24066062]
["bitfinex-derivatives","BTCF0:USTF0",1772673214416,0.0014,73304.0,73288.0,0.013641]
["bitfinex-derivatives","BTCF0:USTF0",1772673240326,0.013638,73303.0,73296.0,0.24066062]
["bitfinex-derivatives","BTCF0:USTF0",1772673291680,0.013657,73201.0,73186.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1772673338004,0.0014,73234.0,73220.0,0.013653]
["bitfinex-derivatives","BTCF0:USTF0",1772673377933,0.013655,73212.0,73200.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1772673395157,0.01366,73184.0,73171.0,0.013663]
["bitfinex-derivatives","BTCF0:USTF0",1772673421677,0.015063,73171.0,73143.0,0.013668]
["bitfinex-derivatives","BTCF0:USTF0",1772673481310,0.00015269,73089.0,73064.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1772673534553,0.013666,73154.0,73139.0,0.013669]
["bitfinex-derivatives","BTCF0:USTF0",1772673560778,0.0014,73153.0,73147.0,0.013667]
["bitfinex-derivatives","BTCF0:USTF0",1772673581898,0.027354,73097.0,73092.0,0.00137327]
["bitfinex-derivatives","BTCF0:USTF0",1772673621516,0.01368,73078.0,73064.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1772673670166,0.0947921,73033.0,73000.0,0.00372564]
["bitfinex-derivatives","BTCF0:USTF0",1772673735809,0.0014,72858.0,72837.0,0.02145779]
["bitfinex-derivatives","BTCF0:USTF0",1772673770026,0.0014,72878.0,72848.0,0.13664827]
["bitfinex-derivatives","BTCF0:USTF0",1772673788936,0.21147597,72948.0,72911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772673854173,0.013711,72913.0,72905.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1772673879791,0.015111,72912.0,72904.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772673932631,0.013701,72967.0,72962.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772673966639,0.013695,72998.0,72989.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772673978856,0.013697,72989.0,72983.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772674037416,0.013697,72990.0,72982.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1772674065314,0.0014,73030.0,73016.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1772674118058,0.0014,73050.0,73039.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1772674157577,0.013698,72981.0,72969.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1772674219107,0.015098,72985.0,72971.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1772674235219,0.013695,73000.0,72977.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772674270253,0.0014,72977.0,72970.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1772674324709,0.013704,72952.0,72941.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1772674341313,0.013702,72959.0,72950.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1772674411550,0.013719,72873.0,72866.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772674418559,0.013722,72853.0,72846.0,0.01625848]
["bitfinex-derivatives","BTCF0:USTF0",1772674456984,0.013714,72895.0,72886.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772674511906,0.013714,72895.0,72889.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772674530924,0.013715,72890.0,72884.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772674601279,0.013714,72897.0,72886.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772674620985,0.0014,72908.0,72886.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772674681929,0.01372,72864.0,72859.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772674707774,0.013715,72891.0,72887.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772674767112,0.013718,72877.0,72873.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772674800345,0.013721,72858.0,72856.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772674816347,0.013714,72900.0,72861.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772674855177,0.013715,72891.0,72884.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772674906203,0.09530517,72841.0,72808.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772674955628,0.0014,72703.0,72697.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772674980544,0.013748,72715.0,72699.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772675019775,0.013752,72698.0,72689.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772675043805,0.01374,72762.0,72755.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772675066928,0.013759,72658.0,72650.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772675120065,0.013754,72685.0,72679.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772675150474,0.013758,72663.0,72656.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772675159689,0.013756,72674.0,72671.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772675209323,0.01375,72705.0,72698.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772675235734,0.013747,72724.0,72715.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772675279763,0.013752,72694.0,72687.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772675314886,0.013756,72673.0,72664.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772675382464,0.013761,72647.0,72640.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772675401162,0.013757,72670.0,72655.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772675425787,0.013761,72648.0,72634.0,0.013764]
["bitfinex-derivatives","BTCF0:USTF0",1772675485529,5.372e-05,72614.0,72611.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772675502545,0.013781,72545.0,72525.0,0.09202303]
["bitfinex-derivatives","BTCF0:USTF0",1772675561977,0.013784,72528.0,72522.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772675600004,0.01378,72551.0,72533.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1772675630016,0.013768,72610.0,72601.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772675658542,0.013761,72649.0,72631.0,0.013764]
["bitfinex-derivatives","BTCF0:USTF0",1772675677565,0.013758,72666.0,72658.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772675743193,0.01379,72494.0,72484.0,0.05512495]
["bitfinex-derivatives","BTCF0:USTF0",1772675765392,0.02758,72494.0,72485.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1772675815328,0.013787,72511.0,72503.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1772675842972,0.013791,72493.0,72485.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772675877907,0.013784,72526.0,72518.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772675917929,0.013782,72537.0,72530.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772675947774,0.013782,72536.0,72521.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1772676008004,0.00144,72614.0,72588.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772676024920,0.013767,72619.0,72601.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772676087156,0.013759,72661.0,72648.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772676105682,0.0014,72671.0,72658.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772676132103,0.013753,72689.0,72675.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772676162327,0.013756,72676.0,72658.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772676206256,0.013756,72674.0,72667.0,0.24616357]
["bitfinex-derivatives","BTCF0:USTF0",1772676254893,0.01375,72705.0,72698.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772676283620,0.013744,72739.0,72731.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772676299541,0.013751,72702.0,72695.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772676351177,0.013758,72667.0,72663.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772676409524,0.013753,72693.0,72688.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772676423732,0.013747,72722.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772676457571,0.013752,72694.0,72685.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772676517812,0.013714,72899.0,72882.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772676535423,0.01372,72864.0,72858.0,0.29361814]
["bitfinex-derivatives","BTCF0:USTF0",1772676556626,0.0014,72793.0,72774.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772676616769,0.013732,72802.0,72794.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772676634283,0.013732,72800.0,72792.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772676683905,0.013735,72787.0,72781.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772676737137,0.015137,72776.0,72767.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772676773469,0.013739,72766.0,72761.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772676808483,0.0014,72859.0,72844.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772676828598,0.013722,72855.0,72847.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772676888642,0.01372,72867.0,72854.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772676912763,0.013715,72891.0,72884.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1772676964980,0.013709,72924.0,72913.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1772676996708,0.013708,72932.0,72896.0,0.013714]
["bitfinex-derivatives","BTCF0:USTF0",1772677027635,0.013714,72897.0,72886.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772677076773,0.01372,72864.0,72852.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772677111496,0.0014,72836.0,72826.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772677179350,0.013723,72849.0,72842.0,0.027448]
["bitfinex-derivatives","BTCF0:USTF0",1772677204655,0.013727,72827.0,72821.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772677293921,0.015111,72913.0,72902.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772677311635,0.015119,72872.0,72861.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772677351151,0.015114,72896.0,72886.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772677448541,0.013725,72840.0,72830.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772677457643,0.013727,72831.0,72823.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772677550913,0.013734,72794.0,72788.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772677579125,0.013736,72781.0,72777.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772677645562,0.013746,72726.0,72719.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772677691082,0.0014,72723.0,72716.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772677711800,0.013746,72728.0,72720.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772677807284,0.013741,72754.0,72743.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772677833312,0.0014,72723.0,72705.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772677887637,0.02752,72653.0,72645.0,0.01871421]
["bitfinex-derivatives","BTCF0:USTF0",1772677912747,0.0014,72582.0,72574.0,0.013775]
["bitfinex-derivatives","BTCF0:USTF0",1772677962300,0.013768,72611.0,72602.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772677969704,0.013766,72621.0,72613.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772678014123,0.00011411,72555.0,72550.0,4.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772678065366,0.013786,72518.0,72514.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772678108295,0.09639042,72510.0,72484.0,0.00803982]
["bitfinex-derivatives","BTCF0:USTF0",1772678153428,0.013789,72502.0,72497.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1772678169956,0.027564,72536.0,72530.0,0.013783]
["bitfinex-derivatives","BTCF0:USTF0",1772678198674,0.013781,72541.0,72528.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1772678258917,0.013784,72528.0,72520.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1772678292238,0.013789,72499.0,72493.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1772678363281,0.013792,72483.0,72479.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772678382096,0.013799,72449.0,72435.0,0.06590679]
["bitfinex-derivatives","BTCF0:USTF0",1772678421330,0.0138,72443.0,72438.0,0.013801]
["bitfinex-derivatives","BTCF0:USTF0",1772678472286,0.013801,72439.0,72432.0,0.013802]
["bitfinex-derivatives","BTCF0:USTF0",1772678501508,0.013808,72404.0,72400.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772678566554,0.013805,72417.0,72412.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1772678581367,0.013801,72438.0,72428.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1772678661731,0.027616,72400.0,72394.0,0.013809]
["bitfinex-derivatives","BTCF0:USTF0",1772678684734,0.013809,72398.0,72394.0,0.013809]
["bitfinex-derivatives","BTCF0:USTF0",1772678742476,0.0138,72442.0,72435.0,0.013801]
["bitfinex-derivatives","BTCF0:USTF0",1772678777099,0.0138,72446.0,72440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772678789306,0.013799,72449.0,72442.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772678856222,0.013782,72540.0,72534.0,0.013783]
["bitfinex-derivatives","BTCF0:USTF0",1772678884951,0.013784,72526.0,72520.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1772678935706,0.01379,72495.0,72489.0,0.027582]
["bitfinex-derivatives","BTCF0:USTF0",1772678981531,0.027556,72557.0,72550.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772678997241,0.013776,72571.0,72564.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772679050097,0.01377,72601.0,72597.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772679082914,0.013777,72563.0,72559.0,0.00705883]
["bitfinex-derivatives","BTCF0:USTF0",1772679147064,0.013769,72604.0,72598.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772679180900,0.013779,72555.0,72551.0,0.013779]
["bitfinex-derivatives","BTCF0:USTF0",1772679245042,0.013786,72519.0,72516.0,0.01022331]
["bitfinex-derivatives","BTCF0:USTF0",1772679257753,0.013787,72513.0,72510.0,0.00936044]
["bitfinex-derivatives","BTCF0:USTF0",1772679309880,0.013789,72503.0,72499.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1772679375611,0.013797,72460.0,72455.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1772679414646,0.013803,72430.0,72424.0,0.013804]
["bitfinex-derivatives","BTCF0:USTF0",1772679486920,0.013793,72479.0,72475.0,0.027588]
["bitfinex-derivatives","BTCF0:USTF0",1772679527754,0.01379,72497.0,72492.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772679585787,0.013774,72578.0,72572.0,0.013775]
["bitfinex-derivatives","BTCF0:USTF0",1772679659741,0.013776,72572.0,72567.0,0.013776]
["bitfinex-derivatives","BTCF0:USTF0",1772679712986,0.0014,72600.0,72593.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772679762733,0.013776,72568.0,72563.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772679789345,0.013774,72582.0,72576.0,0.013775]
["bitfinex-derivatives","BTCF0:USTF0",1772679822468,0.0014,72684.0,72679.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772679870601,0.0014,72691.0,72685.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772679936846,0.013745,72731.0,72718.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772679968174,0.013745,72732.0,72724.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772680012618,0.0014,72808.0,72799.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772680057549,0.0014,72792.0,72783.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772680077465,0.0014,72779.0,72773.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772680153932,0.00012159,72705.0,72698.0,0.027502]
["bitfinex-derivatives","BTCF0:USTF0",1772680189754,0.013752,72695.0,72688.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772680211366,0.013752,72698.0,72691.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772680278636,0.013768,72610.0,72602.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772680322363,0.24801844,72690.0,72677.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772680384004,0.013754,72685.0,72679.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772680452270,0.013768,72609.0,72605.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772680473386,0.02046,72659.0,72653.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772680536121,0.01375,72707.0,72700.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772680593869,0.41016518,72727.0,72695.0,0.08518932]
["bitfinex-derivatives","BTCF0:USTF0",1772680698464,0.013754,72684.0,72681.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772680717279,0.015156,72674.0,72667.0,0.027514]
["bitfinex-derivatives","BTCF0:USTF0",1772680800226,0.0014,72580.0,72578.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1772680801729,0.0014,72581.0,72573.0,0.013775]
["bitfinex-derivatives","BTCF0:USTF0",1772680854066,0.013765,72628.0,72620.0,0.013766]
["bitfinex-derivatives","BTCF0:USTF0",1772680930227,0.013762,72642.0,72635.0,0.013763]
["bitfinex-derivatives","BTCF0:USTF0",1772680949529,0.013749,72710.0,72700.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772681024002,0.00012037,72653.0,72645.0,0.027522]
["bitfinex-derivatives","BTCF0:USTF0",1772681055208,0.013759,72660.0,72650.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772681111538,0.0014,72616.0,72602.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772681182985,0.18374216,72677.0,72665.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772681249751,0.013755,72679.0,72670.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772681317513,0.0014,72581.0,72576.0,0.013775]
["bitfinex-derivatives","BTCF0:USTF0",1772681341514,0.013775,72577.0,72571.0,0.013776]
["bitfinex-derivatives","BTCF0:USTF0",1772681402063,0.013771,72596.0,72585.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772681424286,0.013773,72587.0,72581.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1772681488634,0.013786,72517.0,72511.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772681515939,0.013786,72519.0,72515.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1772681534865,0.013787,72512.0,72506.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1772681570501,0.013792,72486.0,72481.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1772681626030,0.013791,72493.0,72487.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1772681683758,0.013797,72460.0,72456.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1772681710568,0.013798,72452.0,72451.0,0.08630808]
["bitfinex-derivatives","BTCF0:USTF0",1772681752209,0.01379,72494.0,72487.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1772681794726,0.013799,72449.0,72440.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772681824951,0.02898,72498.0,72492.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772681865872,0.0014,72484.0,72481.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1772681904017,0.013793,72478.0,72473.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1772681935843,0.015199,72447.0,72440.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772681994383,0.0014,72478.0,72471.0,0.013795]
["bitfinex-derivatives","BTCF0:USTF0",1772682011897,0.013789,72504.0,72496.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1772682084158,0.01379,72498.0,72493.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1772682104269,0.013787,72514.0,72507.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1772682137385,0.013787,72510.0,72503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772682222652,0.013798,72452.0,72445.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772682266682,0.013795,72472.0,72468.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772682303412,0.0014,72415.0,72387.0,0.013811]
["bitfinex-derivatives","BTCF0:USTF0",1772682320625,0.013803,72426.0,72421.0,0.013804]
["bitfinex-derivatives","BTCF0:USTF0",1772682376568,0.013796,72465.0,72451.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1772682413182,0.013796,72465.0,72459.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772682482661,0.013796,72467.0,72460.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772682516081,0.18043281,72475.0,72472.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1772682555109,0.013798,72454.0,72450.0,0.013799]
["bitfinex-derivatives","BTCF0:USTF0",1772682620253,0.013794,72472.0,72465.0,0.013796]
["bitfinex-derivatives","BTCF0:USTF0",1772682641167,0.013792,72483.0,72478.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1772682712817,0.013793,72479.0,72476.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1772682728625,0.01379,72495.0,72484.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1772682771366,0.013793,72480.0,72476.0,0.027588]
["bitfinex-derivatives","BTCF0:USTF0",1772682850009,0.013792,72487.0,72481.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1772682890645,0.013793,72481.0,72475.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1772682963414,0.015172,72591.0,72583.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772682984436,0.0014,72585.0,72580.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1772683050693,0.013774,72579.0,72563.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772683075025,0.027558,72552.0,72546.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772683155582,0.015185,72523.0,72518.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1772683201826,0.013779,72553.0,72546.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772683219941,0.013776,72570.0,72563.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772683304412,0.0014,72565.0,72562.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772683330320,0.21088927,72558.0,72552.0,0.28950517]
["bitfinex-derivatives","BTCF0:USTF0",1772683354345,0.0014,72575.0,72568.0,0.013776]
["bitfinex-derivatives","BTCF0:USTF0",1772683419074,0.013782,72536.0,72527.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1772683439701,0.0014,72517.0,72512.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1772683504960,0.01377,72601.0,72593.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772683541175,0.013757,72669.0,72662.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772683565196,0.013753,72692.0,72681.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772683625521,0.013767,72617.0,72601.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772683645930,0.013777,72563.0,72559.0,0.013778]
["bitfinex-derivatives","BTCF0:USTF0",1772683712576,0.013766,72621.0,72606.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772683732889,0.013768,72614.0,72612.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772683794153,0.013764,72634.0,72628.0,0.013765]
["bitfinex-derivatives","BTCF0:USTF0",1772683828294,0.013761,72651.0,72647.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772683891737,0.013741,72754.0,72748.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772683925281,0.013742,72747.0,72743.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772683953200,0.013742,72750.0,72746.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772684011752,0.17028672,72707.0,72695.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772684047865,0.013755,72680.0,72675.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772684131116,0.01375,72709.0,72704.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772684137930,0.013752,72694.0,72688.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772684188274,0.013758,72662.0,72656.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772684285751,0.06820583,72674.0,72656.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772684326992,0.013763,72639.0,72633.0,0.013764]
["bitfinex-derivatives","BTCF0:USTF0",1772684401749,0.013745,72732.0,72725.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772684419156,0.013751,72703.0,72698.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772684509926,0.01375,72704.0,72697.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772684532438,0.013751,72700.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772684576281,0.0014,72839.0,72823.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772684613495,0.013732,72804.0,72794.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772684631302,0.013729,72816.0,72811.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772684714067,0.013734,72791.0,72777.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772684732885,0.013729,72819.0,72790.0,0.06795318]
["bitfinex-derivatives","BTCF0:USTF0",1772684804644,0.0014,72798.0,72789.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772684844082,0.0014,72802.0,72800.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772684866593,0.013731,72805.0,72799.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772684908237,0.013717,72881.0,72873.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772684978171,0.0014,72839.0,72834.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772685054240,0.013725,72840.0,72833.0,0.013726]
["bitfinex-derivatives","BTCF0:USTF0",1772685089954,0.0014,72830.0,72815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772685152504,0.0676262,72824.0,72792.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772685187735,0.013733,72795.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772685208653,0.013751,72702.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772685265997,0.0014,72705.0,72698.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772685315845,0.013767,72617.0,72608.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772685370275,0.0014,72738.0,72699.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772685394786,0.0014,72718.0,72703.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772685420719,0.013732,72802.0,72795.0,0.24454397]
["bitfinex-derivatives","BTCF0:USTF0",1772685482657,0.17977994,72801.0,72786.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772685523094,0.013715,72890.0,72882.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772685598748,0.19413098,72826.0,72815.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772685613063,0.013731,72806.0,72799.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772685665504,0.013724,72845.0,72836.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772685743971,0.013716,72885.0,72877.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772685782305,0.013712,72911.0,72900.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772685852436,0.0014,72943.0,72908.0,0.25757002]
["bitfinex-derivatives","BTCF0:USTF0",1772685875376,0.013705,72948.0,72939.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1772685941622,0.0014,73114.0,73100.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1772685956829,0.00194766,73098.0,73073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772686004758,0.013696,72994.0,72983.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1772686051594,0.013701,72968.0,72960.0,0.013702]
["bitfinex-derivatives","BTCF0:USTF0",1772686073303,0.013706,72938.0,72923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772686153769,0.013709,72924.0,72918.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1772686177189,0.013711,72913.0,72908.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1772686268646,0.013726,72832.0,72820.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772686299370,0.013731,72806.0,72798.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772686317282,0.013734,72791.0,72783.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772686377618,0.06799209,72794.0,72771.0,0.13648229]
["bitfinex-derivatives","BTCF0:USTF0",1772686447376,0.0680212,72790.0,72769.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772686537443,0.015133,72797.0,72753.0,0.24537052]
["bitfinex-derivatives","BTCF0:USTF0",1772686578583,0.013735,72785.0,72777.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772686635228,0.013707,72935.0,72914.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1772686663345,0.013714,72896.0,72876.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772686705573,0.013718,72878.0,72858.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772686781643,0.20364785,72874.0,72868.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772686815872,0.013719,72873.0,72866.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772686876811,0.013711,72912.0,72903.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772686898339,0.015108,72930.0,72920.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1772686937973,0.0014,72941.0,72923.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1772686996220,0.013714,72895.0,72881.0,0.09801732]
["bitfinex-derivatives","BTCF0:USTF0",1772687038249,0.0014,72849.0,72847.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772687114718,0.013727,72828.0,72823.0,0.013728]
["bitfinex-derivatives","BTCF0:USTF0",1772687140138,0.013734,72789.0,72784.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1772687180465,0.0014,72812.0,72810.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772687263336,0.013729,72816.0,72809.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772687293160,0.06797264,72790.0,72780.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772687408022,0.013718,72877.0,72871.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772687466679,0.013726,72833.0,72827.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772687533440,0.013726,72832.0,72827.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772687587886,0.06789988,72860.0,72843.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772687697677,0.013717,72879.0,72873.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772687733109,0.0014,72835.0,72817.0,0.00016756]
["bitfinex-derivatives","BTCF0:USTF0",1772687776838,0.06792295,72822.0,72799.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772687856500,0.0014,72807.0,72793.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772687885025,0.013731,72805.0,72799.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772688008115,0.013748,72716.0,72707.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772688043030,0.013754,72683.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772688066650,0.013752,72697.0,72691.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772688156297,0.013766,72622.0,72615.0,0.013767]
["bitfinex-derivatives","BTCF0:USTF0",1772688170313,0.2176403,72614.0,72598.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772688235262,0.013764,72636.0,72633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772688256564,0.013768,72612.0,72605.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772688316938,0.013785,72523.0,72514.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1772688353386,0.22696515,72557.0,72540.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1772688395217,0.013786,72517.0,72509.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772688470266,0.013782,72527.0,72510.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772688508798,0.0014,72537.0,72530.0,0.013783]
["bitfinex-derivatives","BTCF0:USTF0",1772688582924,0.0684085,72560.0,72550.0,0.013779]
["bitfinex-derivatives","BTCF0:USTF0",1772688607949,0.013782,72537.0,72522.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772688642471,7.002e-05,72526.0,72511.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772688688898,0.013781,72543.0,72537.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1772688735740,0.013779,72552.0,72545.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772688820620,0.013771,72594.0,72586.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772688843445,0.015172,72588.0,72580.0,0.013774]
["bitfinex-derivatives","BTCF0:USTF0",1772688896895,0.01377,72602.0,72593.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772688983244,0.0014,72610.0,72600.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772689008868,0.06840195,72560.0,72548.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772689091630,0.0138,72441.0,72434.0,0.013802]
["bitfinex-derivatives","BTCF0:USTF0",1772689133343,0.013786,72519.0,72508.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1772689181506,0.0001147,72454.0,72449.0,0.013799]
["bitfinex-derivatives","BTCF0:USTF0",1772689225721,0.0014,72462.0,72444.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772689309979,0.06866819,72440.0,72430.0,0.013802]
["bitfinex-derivatives","BTCF0:USTF0",1772689340614,0.0138,72441.0,72434.0,0.013802]
["bitfinex-derivatives","BTCF0:USTF0",1772689371038,0.013805,72419.0,72413.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1772689440976,0.013802,72434.0,72427.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1772689477490,0.06858968,72472.0,72462.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772689515630,0.013795,72468.0,72438.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772689579473,0.013798,72453.0,72440.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772689619302,0.013796,72466.0,72459.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772689680690,0.013786,72515.0,72508.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1772689753244,0.199273,72478.0,72464.0,0.013796]
["bitfinex-derivatives","BTCF0:USTF0",1772689815597,0.0138,72444.0,72438.0,0.013801]
["bitfinex-derivatives","BTCF0:USTF0",1772689851130,0.2004802,72444.0,72422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772689896452,0.013795,72468.0,72460.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772690004846,0.01379,72495.0,72488.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772690094312,0.013784,72525.0,72517.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772690138455,0.013795,72471.0,72446.0,0.013799]
["bitfinex-derivatives","BTCF0:USTF0",1772690174280,0.013796,72465.0,72456.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772690270354,0.013803,72429.0,72418.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772690295379,0.013806,72411.0,72406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772690350921,3.1e-07,72431.0,72400.0,0.1031885]
["bitfinex-derivatives","BTCF0:USTF0",1772690357418,0.013796,72466.0,72453.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1772690402157,0.015192,72486.0,72478.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1772690461994,0.013807,72409.0,72396.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772690492413,9.924e-05,72298.0,72282.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772690546467,0.013802,72434.0,72420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772690572891,0.00148,72478.0,72451.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772690589795,0.00011346,72419.0,72394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772690643129,0.013794,72474.0,72464.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772690684660,0.013808,72404.0,72390.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1772690733589,0.06791172,72423.0,72415.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772690761208,0.013808,72401.0,72396.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772690815334,0.37817876,72330.0,72286.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772690833159,0.013827,72302.0,72273.0,0.013832]
["bitfinex-derivatives","BTCF0:USTF0",1772690865175,0.13157078,72359.0,72340.0,0.08644594]
["bitfinex-derivatives","BTCF0:USTF0",1772690919124,0.013835,72268.0,72197.0,0.39023516]
["bitfinex-derivatives","BTCF0:USTF0",1772690934721,0.013839,72247.0,72235.0,0.013841]
["bitfinex-derivatives","BTCF0:USTF0",1772690969835,0.23027208,72227.0,72199.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772691009369,0.013848,72201.0,72190.0,0.13816343]
["bitfinex-derivatives","BTCF0:USTF0",1772691033794,0.10197651,72140.0,72111.0,0.02194914]
["bitfinex-derivatives","BTCF0:USTF0",1772691086663,0.013862,72124.0,72115.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1772691137298,0.013869,72092.0,72079.0,0.013871]
["bitfinex-derivatives","BTCF0:USTF0",1772691170710,0.1170477,72137.0,72098.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772691187428,0.0014,72135.0,72111.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1772691215345,0.0014,72151.0,72128.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772691273005,0.013841,72238.0,72229.0,0.013842]
["bitfinex-derivatives","BTCF0:USTF0",1772691323351,0.013846,72210.0,72202.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1772691353660,0.013851,72183.0,72175.0,0.013853]
["bitfinex-derivatives","BTCF0:USTF0",1772691370576,0.0014,72193.0,72185.0,0.013851]
["bitfinex-derivatives","BTCF0:USTF0",1772691424332,0.03536597,72202.0,72179.0,0.013852]
["bitfinex-derivatives","BTCF0:USTF0",1772691470174,0.013864,72118.0,72109.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1772691529816,0.0014,72246.0,72226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772691557634,0.013835,72268.0,72259.0,0.013836]
["bitfinex-derivatives","BTCF0:USTF0",1772691575838,0.013823,72328.0,72318.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1772691629876,0.013816,72365.0,72343.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1772691663815,0.013817,72363.0,72342.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772691719457,0.0014,72459.0,72435.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772691735079,0.00144,72590.0,72577.0,0.013776]
["bitfinex-derivatives","BTCF0:USTF0",1772691762289,0.013788,72515.0,72498.0,0.40458945]
["bitfinex-derivatives","BTCF0:USTF0",1772691817320,0.00144,72513.0,72495.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772691855370,0.0014,72507.0,72485.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1772691910010,0.013794,72484.0,72480.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772691927434,0.013795,72477.0,72472.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692003895,0.0014,72458.0,72447.0,0.013801]
["bitfinex-derivatives","BTCF0:USTF0",1772692021404,0.0014,72437.0,72420.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1772692068828,0.015201,72443.0,72432.0,0.013803]
["bitfinex-derivatives","BTCF0:USTF0",1772692147299,0.0138,72451.0,72440.0,0.013802]
["bitfinex-derivatives","BTCF0:USTF0",1772692177213,0.013801,72447.0,72438.0,0.15313162]
["bitfinex-derivatives","BTCF0:USTF0",1772692219068,0.06863214,72440.0,72426.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692283908,0.013801,72444.0,72428.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692342657,0.013814,72375.0,72357.0,0.01380966]
["bitfinex-derivatives","BTCF0:USTF0",1772692382798,0.0014,72368.0,72353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692440442,0.013806,72418.0,72399.0,0.068708]
["bitfinex-derivatives","BTCF0:USTF0",1772692485478,0.00069031,72431.0,72410.0,0.013808]
["bitfinex-derivatives","BTCF0:USTF0",1772692501391,0.0014,72491.0,72466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692563753,0.013807,72412.0,72406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692608390,0.01379834,72421.0,72402.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692631918,0.0014,72435.0,72415.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692704375,0.013805,72426.0,72407.0,0.28977458]
["bitfinex-derivatives","BTCF0:USTF0",1772692727691,0.0014,72449.0,72431.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772692781227,0.13759138,72474.0,72464.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772692824350,0.01379,72503.0,72492.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1772692892218,0.013792,72494.0,72485.0,0.013793]
["bitfinex-derivatives","BTCF0:USTF0",1772692921029,0.06853439,72530.0,72508.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1772692954847,0.013786,72525.0,72519.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1772693043021,0.013792,72493.0,72483.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1772693090157,0.0014,72507.0,72492.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772693179719,0.013798,72463.0,72453.0,0.013799]
["bitfinex-derivatives","BTCF0:USTF0",1772693242066,0.01379,72505.0,72497.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772693251069,0.0014,72511.0,72498.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772693323330,0.013777,72569.0,72559.0,0.013779]
["bitfinex-derivatives","BTCF0:USTF0",1772693340736,8.374e-05,72543.0,72515.0,0.02819439]
["bitfinex-derivatives","BTCF0:USTF0",1772693403793,0.00168841,72631.0,72609.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772693424707,0.013759,72665.0,72656.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772693450825,0.00144,72595.0,72576.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772693500144,0.015196,72683.0,72674.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772693532663,0.00144,72639.0,72622.0,0.2813757]
["bitfinex-derivatives","BTCF0:USTF0",1772693585017,0.00144,72611.0,72587.0,0.13755179]
["bitfinex-derivatives","BTCF0:USTF0",1772693605837,0.015212,72597.0,72591.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772693682505,0.013774,72586.0,72580.0,0.013775]
["bitfinex-derivatives","BTCF0:USTF0",1772693709818,0.00144,72608.0,72598.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772693782282,0.015168,72617.0,72610.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772693823702,0.0014,72595.0,72573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772693873449,0.23192998,72609.0,72592.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772693922693,0.013767,72624.0,72618.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772693956215,0.00144,72604.0,72596.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772694016369,0.013771,72606.0,72598.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772694042276,0.00144,72623.0,72605.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772694067401,0.06834815,72610.0,72594.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772694128265,0.00144,72552.0,72536.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772694168083,0.00144,72573.0,72555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772694208219,0.013754,72692.0,72668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772694244653,0.0014,72574.0,72556.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772694315620,0.013782,72544.0,72536.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1772694335235,0.0014,72484.0,72480.0,0.013794]
["bitfinex-derivatives","BTCF0:USTF0",1772694404987,0.013793,72485.0,72478.0,0.013795]
["bitfinex-derivatives","BTCF0:USTF0",1772694437317,0.01379,72502.0,72496.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772694457943,0.013784,72533.0,72526.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1772694562504,0.013789,72508.0,72501.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772694617755,0.013781,72550.0,72540.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772694633666,0.013776,72577.0,72568.0,0.013778]
["bitfinex-derivatives","BTCF0:USTF0",1772694696008,0.0014,72650.0,72633.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772694722420,0.0014,72646.0,72630.0,0.06826083]
["bitfinex-derivatives","BTCF0:USTF0",1772694793673,0.0014,72676.0,72673.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772694825014,0.0014,72711.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772694883341,0.0014,72716.0,72694.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772694919379,0.013751,72706.0,72700.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772694958000,0.06955841,72710.0,72693.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772695017252,0.013755,72686.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772695040966,0.0014,72672.0,72653.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772695121014,0.0024,72709.0,72681.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772695140031,0.013761,72658.0,72653.0,0.00210209]
["bitfinex-derivatives","BTCF0:USTF0",1772695241789,0.013755,72688.0,72682.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772695281615,0.013761,72656.0,72646.0,0.013763]
["bitfinex-derivatives","BTCF0:USTF0",1772695306242,0.0014,72664.0,72652.0,0.013762]
["bitfinex-derivatives","BTCF0:USTF0",1772695410996,0.06963458,72670.0,72651.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772695440023,0.013757,72675.0,72664.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772695513071,0.013755,72687.0,72674.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772695537793,0.013758,72673.0,72662.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772695602840,0.013759,72664.0,72655.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772695656786,0.013765,72636.0,72631.0,0.00068841]
["bitfinex-derivatives","BTCF0:USTF0",1772695711538,0.013769,72613.0,72604.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772695766786,0.06831867,72590.0,72573.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772695830328,0.01378,72554.0,72544.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1772695919368,0.013785,72531.0,72520.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1772695957208,0.013784,72537.0,72528.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772696033165,0.013795,72476.0,72468.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696057789,0.013806,72421.0,72411.0,0.013807]
["bitfinex-derivatives","BTCF0:USTF0",1772696076597,0.10035637,72388.0,72377.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1772696154535,0.013813,72381.0,72369.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772696189563,0.0014,72340.0,72333.0,0.013822]
["bitfinex-derivatives","BTCF0:USTF0",1772696253910,0.013824,72324.0,72308.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696295036,0.013827,72308.0,72297.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1772696310353,0.013837,72257.0,72247.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696365984,0.0005,72262.0,72249.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696399899,0.0014,72295.0,72273.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696464951,0.20647246,72272.0,72251.0,0.013838]
["bitfinex-derivatives","BTCF0:USTF0",1772696498868,0.013835,72267.0,72256.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1772696530587,0.013836,72264.0,72253.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1772696598350,0.013832,72283.0,72272.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772696641978,0.013834,72271.0,72260.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696731333,0.013839,72245.0,72232.0,0.013842]
["bitfinex-derivatives","BTCF0:USTF0",1772696797783,0.013838,72254.0,72245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696857036,0.013833,72278.0,72264.0,0.013836]
["bitfinex-derivatives","BTCF0:USTF0",1772696894567,0.13792654,72276.0,72247.0,0.31129175]
["bitfinex-derivatives","BTCF0:USTF0",1772696922991,0.013838,72250.0,72239.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772696995376,0.013845,72215.0,72205.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1772697010786,0.23806583,72197.0,72168.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772697074634,0.22026329,72023.0,71995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772697089943,0.22026329,72060.0,72032.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772697129277,0.1197,71977.0,71954.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772697170311,0.10432969,71920.0,71846.0,0.00010363]
["bitfinex-derivatives","BTCF0:USTF0",1772697186026,0.29543739,71925.0,71886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772697245384,0.26859115,71839.0,71810.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697261096,0.03482494,71924.0,71892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697322936,0.0139,71932.0,71903.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697342164,0.013898,71940.0,71929.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1772697395502,0.013886,72000.0,71965.0,0.013893]
["bitfinex-derivatives","BTCF0:USTF0",1772697434228,0.013881,72029.0,72024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697443532,0.1984,72029.0,72003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697504677,0.013875,72050.0,72038.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697543696,0.013871,72075.0,72064.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697600833,0.1984,72116.0,72075.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1772697628565,0.013861,72124.0,72110.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697648579,0.01386,72131.0,72111.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697693686,0.013872,72065.0,72052.0,0.013875]
["bitfinex-derivatives","BTCF0:USTF0",1772697730923,0.013873,72062.0,72050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772697789571,0.01388,72028.0,72013.0,0.013882]
["bitfinex-derivatives","BTCF0:USTF0",1772697821612,0.013887,71988.0,71974.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1772697842124,0.013884,72007.0,71993.0,0.013886]
["bitfinex-derivatives","BTCF0:USTF0",1772697895357,0.013893,71959.0,71947.0,0.013895]
["bitfinex-derivatives","BTCF0:USTF0",1772697922162,0.10417811,71980.0,71935.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1772697979107,0.013895,71947.0,71935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698026058,0.013895,71948.0,71938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698064978,0.05556792,71907.0,71891.0,0.013906]
["bitfinex-derivatives","BTCF0:USTF0",1772698082880,0.00144,71977.0,71959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698108399,0.00144,71990.0,71950.0,0.10443328]
["bitfinex-derivatives","BTCF0:USTF0",1772698159151,0.00144,71962.0,71932.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698178265,0.013896,71941.0,71938.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698241610,0.013896,71945.0,71929.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698261132,0.013903,71908.0,71897.0,0.013905]
["bitfinex-derivatives","BTCF0:USTF0",1772698304265,0.013901,71915.0,71901.0,0.013904]
["bitfinex-derivatives","BTCF0:USTF0",1772698343088,0.00144,71924.0,71898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698362126,0.013905,71895.0,71882.0,0.013908]
["bitfinex-derivatives","BTCF0:USTF0",1772698429876,0.013906,71890.0,71879.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698444394,0.22760305,71910.0,71884.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1772698504940,0.01391,71870.0,71860.0,0.013912]
["bitfinex-derivatives","BTCF0:USTF0",1772698531481,0.013906,71893.0,71881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698586007,0.22192056,71960.0,71944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698616225,0.01388,72027.0,72016.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698628434,0.21973372,72009.0,71982.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698677992,0.01388,72023.0,72009.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698704415,0.001,72033.0,72027.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1772698752550,0.013875,72050.0,72039.0,0.013877]
["bitfinex-derivatives","BTCF0:USTF0",1772698775270,0.013881,72020.0,72007.0,0.013883]
["bitfinex-derivatives","BTCF0:USTF0",1772698805891,0.10438418,71950.0,71922.0,0.00160146]
["bitfinex-derivatives","BTCF0:USTF0",1772698859123,0.00144,72028.0,72010.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772698887559,0.013882,72017.0,72008.0,0.013883]
["bitfinex-derivatives","BTCF0:USTF0",1772698940598,0.00144,72044.0,72008.0,0.013883]
["bitfinex-derivatives","BTCF0:USTF0",1772698956516,0.013872,72066.0,72056.0,0.013874]
["bitfinex-derivatives","BTCF0:USTF0",1772698984422,0.00144,72094.0,72072.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699029360,0.00144,72054.0,72046.0,0.013877]
["bitfinex-derivatives","BTCF0:USTF0",1772699075601,0.20402711,72036.0,72003.0,0.013886]
["bitfinex-derivatives","BTCF0:USTF0",1772699136053,0.10427363,71980.0,71960.0,0.013894]
["bitfinex-derivatives","BTCF0:USTF0",1772699179481,0.013913,71860.0,71850.0,0.013915]
["bitfinex-derivatives","BTCF0:USTF0",1772699218402,0.19527371,71861.0,71855.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699235828,0.10464723,71840.0,71823.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699286767,0.1800118,71865.0,71849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699305877,0.013905,71906.0,71881.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699334908,0.013912,71868.0,71859.0,0.013913]
["bitfinex-derivatives","BTCF0:USTF0",1772699416756,0.013907,71895.0,71850.0,0.1060258]
["bitfinex-derivatives","BTCF0:USTF0",1772699433472,0.013917,71844.0,71833.0,0.013919]
["bitfinex-derivatives","BTCF0:USTF0",1772699470030,0.00144,71930.0,71885.0,0.18027614]
["bitfinex-derivatives","BTCF0:USTF0",1772699520171,0.00144,72060.0,72040.0,0.013879]
["bitfinex-derivatives","BTCF0:USTF0",1772699535672,0.00069366,72081.0,72061.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699589004,0.00144,72191.0,72172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699605027,0.00144,72209.0,72190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772699666056,0.013867,72099.0,72088.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1772699698590,0.01386,72139.0,72115.0,0.013864]
["bitfinex-derivatives","BTCF0:USTF0",1772699759827,0.00144,72150.0,72140.0,0.013859]
["bitfinex-derivatives","BTCF0:USTF0",1772699791250,0.00144,72144.0,72125.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772699804256,0.013848,72198.0,72186.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1772699860181,0.013857,72151.0,72143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772699890196,0.013863,72119.0,72108.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1772699932030,0.00144,72138.0,72123.0,0.013863]
["bitfinex-derivatives","BTCF0:USTF0",1772699964362,0.013863,72119.0,72110.0,0.013865]
["bitfinex-derivatives","BTCF0:USTF0",1772699990382,0.013864,72117.0,72107.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1772700052616,0.013875,72060.0,72048.0,0.013877]
["bitfinex-derivatives","BTCF0:USTF0",1772700080940,0.00069366,72081.0,72066.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772700144118,0.01531,72084.0,72075.0,0.013872]
["bitfinex-derivatives","BTCF0:USTF0",1772700164431,0.00144,72086.0,72070.0,0.06932397]
["bitfinex-derivatives","BTCF0:USTF0",1772700197467,0.00144,72060.0,72047.0,0.0121354]
["bitfinex-derivatives","BTCF0:USTF0",1772700251407,0.00144,72105.0,72090.0,0.06936702]
["bitfinex-derivatives","BTCF0:USTF0",1772700327874,0.013834,72273.0,72220.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772700353187,0.00144,72273.0,72258.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1772700369681,0.00144,72272.0,72237.0,0.00161549]
["bitfinex-derivatives","BTCF0:USTF0",1772700439029,0.00144,72197.0,72192.0,0.013849]
["bitfinex-derivatives","BTCF0:USTF0",1772700459252,0.013839,72249.0,72220.0,0.013844]
["bitfinex-derivatives","BTCF0:USTF0",1772700510799,0.00144,72232.0,72223.0,0.013843]
["bitfinex-derivatives","BTCF0:USTF0",1772700540209,0.013834,72271.0,72261.0,0.013836]
["bitfinex-derivatives","BTCF0:USTF0",1772700576824,0.015266,72316.0,72304.0,0.013828]
["bitfinex-derivatives","BTCF0:USTF0",1772700616861,0.013833,72280.0,72272.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772700650295,0.013835,72266.0,72257.0,0.013837]
["bitfinex-derivatives","BTCF0:USTF0",1772700706541,0.013826,72312.0,72303.0,0.013828]
["bitfinex-derivatives","BTCF0:USTF0",1772700729852,0.00144,72371.0,72330.0,0.01276363]
["bitfinex-derivatives","BTCF0:USTF0",1772700760577,0.0014,72391.0,72378.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1772700822715,0.00144,72379.0,72374.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1772700891060,0.013821,72341.0,72330.0,0.013823]
["bitfinex-derivatives","BTCF0:USTF0",1772700935310,0.013815,72370.0,72350.0,0.06885524]
["bitfinex-derivatives","BTCF0:USTF0",1772700962328,0.0014,72380.0,72362.0,0.013817]
["bitfinex-derivatives","BTCF0:USTF0",1772701062304,0.013811,72394.0,72381.0,0.013813]
["bitfinex-derivatives","BTCF0:USTF0",1772701100948,0.0014,72382.0,72379.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1772701124857,0.0014,72414.0,72400.0,0.08252596]
["bitfinex-derivatives","BTCF0:USTF0",1772701214524,0.0014,72357.0,72351.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1772701236731,0.18159764,72417.0,72400.0,0.06874399]
["bitfinex-derivatives","BTCF0:USTF0",1772701294168,0.0014,72425.0,72419.0,0.013806]
["bitfinex-derivatives","BTCF0:USTF0",1772701341506,0.013797,72468.0,72458.0,0.013798]
["bitfinex-derivatives","BTCF0:USTF0",1772701374129,0.0014,72456.0,72448.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772701432569,0.102747,72560.0,72519.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1772701458690,0.00144,72513.0,72490.0,9.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772701517828,0.00144,72586.0,72578.0,0.013776]
["bitfinex-derivatives","BTCF0:USTF0",1772701532152,0.00144,72584.0,72567.0,0.013778]
["bitfinex-derivatives","BTCF0:USTF0",1772701586690,0.013797,72466.0,72454.0,0.013799]
["bitfinex-derivatives","BTCF0:USTF0",1772701627625,0.41091333,72531.0,72492.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772701629829,0.013788,72513.0,72503.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1772701694204,0.00148,72553.0,72536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772701710826,0.01377,72606.0,72593.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772701766951,0.002074,72643.0,72634.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772701790874,0.013774,72586.0,72573.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772701845612,0.00148,72640.0,72611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772701861623,0.03126847,72686.0,72675.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772701898539,0.013752,72704.0,72683.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772701939176,0.013749,72719.0,72701.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772701966296,0.01375,72715.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772702019430,0.00148,72702.0,72681.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772702039148,0.00148,72680.0,72668.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772702069059,0.013754,72693.0,72680.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772702129319,0.013761,72656.0,72630.0,0.10235392]
["bitfinex-derivatives","BTCF0:USTF0",1772702156146,0.00144,72646.0,72623.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772702181159,0.00144,72620.0,72600.0,0.10238763]
["bitfinex-derivatives","BTCF0:USTF0",1772702227994,0.19112896,72669.0,72641.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772702259818,0.00068794,72681.0,72671.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772702310853,0.013778,72565.0,72549.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1772702362174,0.013781,72552.0,72529.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772702397291,0.00144,72576.0,72555.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772702413606,0.001,72559.0,72533.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772702466741,0.013769,72614.0,72594.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772702501949,0.00152,72673.0,72657.0,0.013761]
["bitfinex-derivatives","BTCF0:USTF0",1772702557286,0.50783872,72600.0,72533.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1772702583304,0.01377,72606.0,72590.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772702601511,0.015292,72596.0,72581.0,0.00068889]
["bitfinex-derivatives","BTCF0:USTF0",1772702668965,0.00148,72660.0,72640.0,0.10252448]
["bitfinex-derivatives","BTCF0:USTF0",1772702686686,0.013761,72651.0,72639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772702737606,0.013744,72739.0,72695.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772702775740,0.00148,72648.0,72630.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772702782339,0.00148,72690.0,72675.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772702837185,0.00148,72632.0,72611.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772702866877,0.013764,72635.0,72622.0,0.013766]
["bitfinex-derivatives","BTCF0:USTF0",1772702922022,0.013759,72659.0,72647.0,0.24315526]
["bitfinex-derivatives","BTCF0:USTF0",1772702953262,0.013754,72684.0,72671.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772703012595,0.00144,72770.0,72752.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772703026629,0.013732,72800.0,72789.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772703063150,0.00144,72694.0,72661.0,0.07374191]
["bitfinex-derivatives","BTCF0:USTF0",1772703114688,0.01375,72706.0,72692.0,0.23604088]
["bitfinex-derivatives","BTCF0:USTF0",1772703133006,0.013752,72696.0,72687.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772703226067,0.01375,72708.0,72696.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772703241388,0.013748,72719.0,72709.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772703276403,0.013745,72734.0,72721.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772703342153,0.013744,72737.0,72726.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772703360568,0.00144,72797.0,72775.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772703424115,0.00144,72840.0,72816.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772703436212,0.013719,72871.0,72858.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772703461137,0.00144,72791.0,72767.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772703519576,0.013757,72672.0,72662.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772703561612,0.013771,72594.0,72577.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772703601145,0.013775,72575.0,72564.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772703618953,0.00144075,72624.0,72614.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772703682205,0.013779,72553.0,72541.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1772703718125,0.00144,72549.0,72532.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772703774667,0.00144,72584.0,72564.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772703803295,0.013781,72544.0,72530.0,0.013783]
["bitfinex-derivatives","BTCF0:USTF0",1772703823313,0.01378,72547.0,72533.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1772703877054,0.013778,72560.0,72547.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772703925491,0.0260849,72613.0,72604.0,0.013769]
["bitfinex-derivatives","BTCF0:USTF0",1772703989038,0.013765,72625.0,72609.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772704009343,0.013763,72641.0,72632.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772704076481,0.19971798,72626.0,72601.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772704099199,0.015183,72535.0,72521.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1772704134023,0.0014,72517.0,72504.0,0.013788]
["bitfinex-derivatives","BTCF0:USTF0",1772704194664,0.0014,72575.0,72550.0,0.10274975]
["bitfinex-derivatives","BTCF0:USTF0",1772704222476,0.0014,72556.0,72535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704309972,0.08622497,72503.0,72494.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704332394,0.08623321,72502.0,72488.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772704368918,0.013775,72577.0,72530.0,0.10261785]
["bitfinex-derivatives","BTCF0:USTF0",1772704442579,0.013771,72597.0,72584.0,0.013773]
["bitfinex-derivatives","BTCF0:USTF0",1772704461192,0.07783339,72572.0,72561.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1772704543761,0.01377,72602.0,72590.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704550076,0.01377,72603.0,72590.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772704617432,0.0014,72619.0,72594.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772704653953,0.1918154,72622.0,72606.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704677280,0.013766,72625.0,72614.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704758040,0.13730028,72653.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704786064,0.06520757,72653.0,72638.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704850610,0.013764,72632.0,72621.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704881334,0.07881925,72657.0,72650.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704927659,0.013769,72609.0,72594.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772704971300,0.013761,72651.0,72646.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772704994516,0.15099895,72651.0,72640.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705060573,0.01589644,72680.0,72663.0,0.08603287]
["bitfinex-derivatives","BTCF0:USTF0",1772705089408,0.0014,72619.0,72594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705158559,0.013763,72641.0,72618.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705179975,0.013762,72642.0,72637.0,0.13730763]
["bitfinex-derivatives","BTCF0:USTF0",1772705213522,0.31906846,72702.0,72690.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705250845,0.06646667,72767.0,72738.0,0.1629244]
["bitfinex-derivatives","BTCF0:USTF0",1772705301196,0.013741,72753.0,72740.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705361837,0.013735,72789.0,72778.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772705377448,0.03621129,72804.0,72793.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772705439388,0.20442089,72747.0,72739.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1772705467899,0.00014861,72728.0,72714.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705527555,0.013734,72790.0,72755.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705574693,0.013741,72754.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705630426,0.013738,72772.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705707583,0.07929492,72759.0,72750.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772705724182,0.013742,72751.0,72741.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705795340,0.01375,72704.0,72692.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705820654,0.013746,72729.0,72710.0,0.06810233]
["bitfinex-derivatives","BTCF0:USTF0",1772705855767,0.013733,72795.0,72784.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1772705932838,0.013723,72852.0,72837.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772705950439,0.013718,72877.0,72863.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772705984079,0.013716,72889.0,72877.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772706044924,0.013719,72872.0,72861.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772706065859,0.013726,72832.0,72820.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772706140333,0.0014,72804.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772706161046,0.013724,72843.0,72831.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772706215692,0.013707,72933.0,72921.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1772706237305,0.0014,73041.0,73010.0,0.13892252]
["bitfinex-derivatives","BTCF0:USTF0",1772706266831,0.013699,72977.0,72965.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1772706302759,0.0014,72957.0,72950.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1772706333480,0.013705,72944.0,72925.0,0.24339452]
["bitfinex-derivatives","BTCF0:USTF0",1772706390730,4.2e-07,73118.0,73073.0,0.684074]
["bitfinex-derivatives","BTCF0:USTF0",1772706409431,0.21741234,73399.0,73332.0,0.15113738]
["bitfinex-derivatives","BTCF0:USTF0",1772706457566,0.27328,73255.0,73200.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1772706471479,0.00148,73343.0,73311.0,0.13640145]
["bitfinex-derivatives","BTCF0:USTF0",1772706493097,0.013634,73325.0,73313.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772706521326,0.00014923,73289.0,73262.0,0.21215797]
["bitfinex-derivatives","BTCF0:USTF0",1772706554142,0.013649,73247.0,73234.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1772706612405,0.013654,73216.0,73174.0,0.013662]
["bitfinex-derivatives","BTCF0:USTF0",1772706627003,0.001,73227.0,73209.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772706679341,0.05,73308.0,73296.0,0.013639]
["bitfinex-derivatives","BTCF0:USTF0",1772706709851,0.013645,73267.0,73259.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772706724866,0.10061654,73221.0,73203.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772706782709,0.00136,73437.0,73421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772706804910,0.0014,73446.0,73434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772706840746,0.013615,73428.0,73415.0,0.013617]
["bitfinex-derivatives","BTCF0:USTF0",1772706866151,0.013608,73465.0,73452.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1772706914390,0.013602,73499.0,73482.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772706925517,0.013603,73494.0,73470.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772706963519,0.10138655,73500.0,73477.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772707019451,0.013614,73434.0,73422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772707053391,0.00014327,73397.0,73384.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772707085608,0.06693816,73345.0,73321.0,0.24329299]
["bitfinex-derivatives","BTCF0:USTF0",1772707145666,0.0014,73373.0,73360.0,0.013627]
["bitfinex-derivatives","BTCF0:USTF0",1772707166181,0.015029,73351.0,73335.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772707226012,0.0014,73261.0,73244.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772707275055,0.0014,73298.0,73276.0,0.13340942]
["bitfinex-derivatives","BTCF0:USTF0",1772707315197,0.013639,73299.0,73282.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1772707333608,0.0014,73325.0,73311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772707367644,0.013637,73309.0,73292.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1772707430770,0.0014,73367.0,73335.0,0.35425462]
["bitfinex-derivatives","BTCF0:USTF0",1772707462792,0.0014,73326.0,73308.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1772707524145,0.013636,73317.0,73297.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772707544463,0.01464,73293.0,73283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772707615624,0.22080826,73293.0,73275.0,0.23827516]
["bitfinex-derivatives","BTCF0:USTF0",1772707636349,0.01363,73349.0,73333.0,0.013632]
["bitfinex-derivatives","BTCF0:USTF0",1772707693891,0.013615,73427.0,73419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772707735022,0.20778164,73336.0,73319.0,0.00010844]
["bitfinex-derivatives","BTCF0:USTF0",1772707747529,0.13603359,73347.0,73327.0,0.013634]
["bitfinex-derivatives","BTCF0:USTF0",1772707824274,0.015018,73412.0,73398.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1772707842097,0.013621,73394.0,73360.0,0.10173954]
["bitfinex-derivatives","BTCF0:USTF0",1772707896145,0.1365563,73425.0,73400.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1772707924778,0.00136,73479.0,73467.0,0.013607]
["bitfinex-derivatives","BTCF0:USTF0",1772707944099,0.0014,73481.0,73474.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1772708005938,0.013608,73464.0,73448.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1772708026952,0.013605,73479.0,73457.0,0.13271862]
["bitfinex-derivatives","BTCF0:USTF0",1772708077378,0.0014,73461.0,73439.0,0.013613]
["bitfinex-derivatives","BTCF0:USTF0",1772708105802,0.13570809,73478.0,73445.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772708158525,0.01359,73564.0,73544.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1772708168634,0.013596,73532.0,73519.0,0.3062588]
["bitfinex-derivatives","BTCF0:USTF0",1772708203165,0.013593,73546.0,73535.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772708260411,0.0014,73484.0,73448.0,0.17289008]
["bitfinex-derivatives","BTCF0:USTF0",1772708286931,0.013611,73447.0,73430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772708353180,0.013616,73422.0,73409.0,0.013618]
["bitfinex-derivatives","BTCF0:USTF0",1772708368981,0.013616,73421.0,73408.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1772708410619,0.0014,73432.0,73417.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772708463950,0.00144,73422.0,73396.0,0.013621]
["bitfinex-derivatives","BTCF0:USTF0",1772708499769,0.013614,73434.0,73422.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1772708542610,0.13472375,73395.0,73369.0,0.15859742]
["bitfinex-derivatives","BTCF0:USTF0",1772708562524,0.013627,73364.0,73354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772708589925,0.013634,73324.0,73307.0,0.02667102]
["bitfinex-derivatives","BTCF0:USTF0",1772708644862,0.013639,73300.0,73284.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772708707021,0.013646,73260.0,73246.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772708735230,0.013648,73252.0,73221.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772708752134,0.00144,73207.0,73192.0,0.013659]
["bitfinex-derivatives","BTCF0:USTF0",1772708785350,0.013668,73143.0,73138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772708832604,0.01367,73135.0,73117.0,0.02209927]
["bitfinex-derivatives","BTCF0:USTF0",1772708887527,0.013662,73177.0,73166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772708913156,0.013665,73159.0,73151.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772708924870,0.013663,73170.0,73167.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772708986533,0.013658,73197.0,73174.0,0.013662]
["bitfinex-derivatives","BTCF0:USTF0",1772709014643,0.013662,73175.0,73174.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709067896,0.013674,73113.0,73105.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709100323,0.013666,73151.0,73142.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1772709120439,0.013667,73148.0,73146.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709189693,0.013658,73195.0,73178.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709230106,0.01365,73238.0,73227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709295161,0.013651,73236.0,73226.0,0.013652]
["bitfinex-derivatives","BTCF0:USTF0",1772709327383,0.00010909,73164.0,73161.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709389008,0.013654,73219.0,73207.0,0.013656]
["bitfinex-derivatives","BTCF0:USTF0",1772709394815,0.1355886,73203.0,73182.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709440763,0.013658,73196.0,73184.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1772709520840,0.013665,73161.0,73153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709543175,0.013671,73129.0,73118.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709627535,0.013673,73119.0,73109.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709653553,0.0014,73173.0,73154.0,0.013666]
["bitfinex-derivatives","BTCF0:USTF0",1772709685873,0.0014,73137.0,73122.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772709760043,0.013668,73141.0,73130.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1772709804975,0.08551377,73098.0,73087.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772709852524,0.00016903,73005.0,72987.0,0.00382367]
["bitfinex-derivatives","BTCF0:USTF0",1772709866734,0.001,72989.0,72975.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1772709924460,0.013701,72969.0,72957.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772709949187,0.013702,72962.0,72952.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710019139,0.013685,73050.0,73013.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1772710048063,0.0016837,73131.0,73124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710065186,0.013665,73161.0,73152.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772710100120,0.013664,73164.0,73153.0,0.013666]
["bitfinex-derivatives","BTCF0:USTF0",1772710150340,0.013665,73157.0,73149.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710216796,0.01367,73132.0,73120.0,0.013672]
["bitfinex-derivatives","BTCF0:USTF0",1772710244614,0.013681,73073.0,73062.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1772710293759,0.0014,73095.0,73085.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1772710326080,0.013677,73096.0,73087.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772710360207,0.013676,73098.0,73089.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710426744,0.013686,73049.0,73021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710466271,0.01369,73027.0,73021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710484081,0.013684,73055.0,73033.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710555737,0.013679,73084.0,73073.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710588752,0.0014,73099.0,73082.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1772710635891,0.0014,73009.0,73001.0,0.013696]
["bitfinex-derivatives","BTCF0:USTF0",1772710664129,0.013702,72978.0,72969.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1772710692841,0.013707,72948.0,72947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772710743788,0.013715,72909.0,72896.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772710767413,0.00015245,72869.0,72841.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772710823548,0.0014,72849.0,72825.0,0.00011722]
["bitfinex-derivatives","BTCF0:USTF0",1772710839864,0.013729,72831.0,72822.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772710905910,0.013713,72909.0,72887.0,0.013717]
["bitfinex-derivatives","BTCF0:USTF0",1772710945935,0.013716,72896.0,72872.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772710984785,0.01372,72873.0,72864.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711018216,0.013721,72868.0,72857.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772711057338,0.01372,72871.0,72861.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772711115392,0.013718,72885.0,72877.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711135904,0.013716,72894.0,72884.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772711183517,0.33351714,72971.0,72945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711201432,0.01371,72926.0,72915.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1772711237669,0.013704,72956.0,72945.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1772711295419,0.013706,72950.0,72923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711325234,0.013709,72933.0,72916.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711360146,0.013713,72910.0,72875.0,0.13343706]
["bitfinex-derivatives","BTCF0:USTF0",1772711421205,0.013707,72950.0,72941.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1772711482939,0.0014,72934.0,72913.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711505444,0.013714,72914.0,72907.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711563098,0.013722,72870.0,72868.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772711602912,0.013715,72908.0,72899.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772711633033,0.0014,72892.0,72857.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772711703869,0.0014,72862.0,72851.0,0.013725]
["bitfinex-derivatives","BTCF0:USTF0",1772711733900,0.13551834,72905.0,72880.0,0.08295776]
["bitfinex-derivatives","BTCF0:USTF0",1772711757813,0.015117,72894.0,72884.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772711827363,0.0014,72892.0,72883.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772711847469,0.0014,72896.0,72878.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772711918833,0.013714,72911.0,72902.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772711980096,0.0014,72969.0,72954.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1772712016727,0.013707,72950.0,72937.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1772712078467,0.00016554,72885.0,72858.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772712106675,0.013721,72876.0,72860.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712171721,0.013743,72759.0,72727.0,0.12615658]
["bitfinex-derivatives","BTCF0:USTF0",1772712188523,9.3e-07,72775.0,72758.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712252974,0.09758454,72749.0,72715.0,0.0139077]
["bitfinex-derivatives","BTCF0:USTF0",1772712283404,0.0014,72857.0,72838.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712327622,0.013737,72788.0,72779.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772712361254,0.013737,72789.0,72780.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772712379961,0.12599069,72810.0,72787.0,0.00010774]
["bitfinex-derivatives","BTCF0:USTF0",1772712449930,0.0014,72980.0,72961.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712474753,0.013706,72955.0,72944.0,0.013708]
["bitfinex-derivatives","BTCF0:USTF0",1772712542286,0.0014,72974.0,72954.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712572301,0.013702,72979.0,72969.0,0.013703]
["bitfinex-derivatives","BTCF0:USTF0",1772712606740,0.01371,72931.0,72918.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712661381,0.0014,72955.0,72939.0,0.013709]
["bitfinex-derivatives","BTCF0:USTF0",1772712696500,0.015068,72947.0,72935.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1772712771046,0.013693,73026.0,73007.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712783651,0.013692,73027.0,72993.0,0.013699]
["bitfinex-derivatives","BTCF0:USTF0",1772712857800,0.0014,73053.0,73042.0,0.013689]
["bitfinex-derivatives","BTCF0:USTF0",1772712881217,0.013697,73002.0,72986.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712931548,0.013714,72913.0,72903.0,0.013716]
["bitfinex-derivatives","BTCF0:USTF0",1772712972582,0.0014,72947.0,72931.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772712997500,0.01371,72934.0,72925.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1772713067169,0.0014,72807.0,72788.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713088767,0.0014,72808.0,72785.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713111098,0.013743,72761.0,72750.0,0.01387284]
["bitfinex-derivatives","BTCF0:USTF0",1772713167821,0.013716,72899.0,72881.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713185840,0.013713,72917.0,72908.0,0.013715]
["bitfinex-derivatives","BTCF0:USTF0",1772713230554,0.013713,72917.0,72905.0,0.013715]
["bitfinex-derivatives","BTCF0:USTF0",1772713272888,0.0014,72990.0,72980.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1772713324225,0.12392861,72970.0,72922.0,0.013712]
["bitfinex-derivatives","BTCF0:USTF0",1772713351046,0.0014,72926.0,72908.0,0.013715]
["bitfinex-derivatives","BTCF0:USTF0",1772713369879,0.22199467,72898.0,72887.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713439620,0.08574356,72914.0,72907.0,0.013715]
["bitfinex-derivatives","BTCF0:USTF0",1772713459035,0.013717,72899.0,72889.0,0.013718]
["bitfinex-derivatives","BTCF0:USTF0",1772713521586,0.013705,72958.0,72945.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713565018,0.20228129,72918.0,72889.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713620852,0.013715,72905.0,72892.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713639771,0.013727,72845.0,72833.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772713669885,0.08592208,72761.0,72752.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772713727820,0.0685536,72806.0,72798.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772713758218,0.01373,72827.0,72815.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772713822086,0.2228327,72814.0,72806.0,0.00012273]
["bitfinex-derivatives","BTCF0:USTF0",1772713837193,0.013731,72822.0,72789.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772713875241,0.0014,72820.0,72810.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772713926888,0.013731,72821.0,72807.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772713958322,0.00012135,72795.0,72784.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772714021667,0.013733,72812.0,72804.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714039479,0.0001005,72796.0,72784.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772714119818,0.08582619,72842.0,72828.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714140841,0.013722,72872.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714209484,0.01373,72826.0,72813.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772714249503,0.013737,72789.0,72775.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772714266921,0.13676481,72748.0,72729.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772714341781,0.015129,72834.0,72823.0,0.013731]
["bitfinex-derivatives","BTCF0:USTF0",1772714364399,0.0014,72825.0,72816.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772714413445,0.13696071,72831.0,72815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714450161,0.01373,72829.0,72816.0,0.013732]
["bitfinex-derivatives","BTCF0:USTF0",1772714469279,0.0014,72826.0,72799.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714506303,0.0014,72936.0,72911.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714555527,0.013709,72937.0,72927.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714612471,0.0014,72962.0,72949.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1772714645807,0.0014,72937.0,72916.0,0.12512304]
["bitfinex-derivatives","BTCF0:USTF0",1772714710560,0.0014,72931.0,72922.0,0.013711]
["bitfinex-derivatives","BTCF0:USTF0",1772714740677,0.0014,72993.0,72969.0,0.13689078]
["bitfinex-derivatives","BTCF0:USTF0",1772714765798,0.013697,72993.0,72980.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1772714817517,0.0014,73049.0,73032.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1772714852643,0.01369,73035.0,73013.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714908876,0.013693,73015.0,72998.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714930595,0.08564344,72995.0,72984.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772714959009,0.013682,73075.0,73062.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772715004757,0.01368,73084.0,73077.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715035779,0.0014,73073.0,73056.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715108732,0.013689,73039.0,73027.0,0.013691]
["bitfinex-derivatives","BTCF0:USTF0",1772715125846,0.013699,72985.0,72967.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715155451,0.015093,73018.0,73007.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1772715214402,0.0137,72982.0,72971.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715238431,0.0014,72984.0,72958.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715317392,0.013688,73041.0,73021.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715371331,0.013693,73019.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715373233,0.013691,73018.0,73011.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715441584,0.013709,72934.0,72922.0,0.02701169]
["bitfinex-derivatives","BTCF0:USTF0",1772715510231,0.14985726,72987.0,72961.0,0.18392887]
["bitfinex-derivatives","BTCF0:USTF0",1772715547451,0.08264185,72970.0,72962.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715580095,0.08566716,72971.0,72963.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715650249,0.013711,72923.0,72909.0,0.013713]
["bitfinex-derivatives","BTCF0:USTF0",1772715683176,0.013708,72934.0,72923.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715729414,0.0565,72801.0,72798.0,0.04129873]
["bitfinex-derivatives","BTCF0:USTF0",1772715775535,0.013736,72789.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772715791938,0.2999,72760.0,72759.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715850391,0.34510498,72852.0,72827.0,0.13869945]
["bitfinex-derivatives","BTCF0:USTF0",1772715876922,0.01373,72822.0,72810.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715939055,0.15006848,72757.0,72732.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772715957258,0.013752,72704.0,72683.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772715982477,0.13570743,72717.0,72682.0,0.1375355]
["bitfinex-derivatives","BTCF0:USTF0",1772716020804,0.01374,72770.0,72748.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716065752,0.013743,72751.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772716122873,0.013745,72742.0,72735.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716146503,0.013744,72747.0,72716.0,0.1375128]
["bitfinex-derivatives","BTCF0:USTF0",1772716202630,0.013747,72731.0,72722.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716226144,0.0014,72700.0,72665.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772716251364,0.013753,72698.0,72685.0,0.13756198]
["bitfinex-derivatives","BTCF0:USTF0",1772716289783,0.62478557,72643.0,72624.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716320393,0.013761,72657.0,72640.0,0.13765098]
["bitfinex-derivatives","BTCF0:USTF0",1772716385452,0.01376,72663.0,72653.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716407259,0.013758,72672.0,72659.0,0.13762162]
["bitfinex-derivatives","BTCF0:USTF0",1772716442981,0.013754,72691.0,72670.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716511440,0.013754,72694.0,72677.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716533958,0.013758,72673.0,72666.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716608899,0.013742,72756.0,72747.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716644533,0.013747,72731.0,72724.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716681569,0.013753,72698.0,72684.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716714393,0.0014,72681.0,72665.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716767837,0.013753,72697.0,72678.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772716790068,0.0999,72669.0,72658.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716814188,0.013747,72729.0,72715.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716865047,0.67634273,72676.0,72652.0,0.013762]
["bitfinex-derivatives","BTCF0:USTF0",1772716897049,0.013762,72652.0,72636.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772716935186,0.013756,72684.0,72668.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772716970717,0.00010116,72608.0,72594.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772716997540,0.13683352,72593.0,72574.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772717049680,0.12530641,72610.0,72580.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772717064183,0.00013247,72514.0,72484.0,0.14380442]
["bitfinex-derivatives","BTCF0:USTF0",1772717121019,0.013805,72426.0,72406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772717134838,0.013812,72385.0,72354.0,0.13955971]
["bitfinex-derivatives","BTCF0:USTF0",1772717158856,0.13565396,72433.0,72395.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772717219200,0.013794,72483.0,72465.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772717262535,0.013795,72477.0,72452.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772717294353,0.05,72503.0,72479.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772717313671,0.013788,72512.0,72496.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772717368397,0.013785,72529.0,72517.0,0.13788824]
["bitfinex-derivatives","BTCF0:USTF0",1772717402531,0.013773,72594.0,72551.0,0.2752418]
["bitfinex-derivatives","BTCF0:USTF0",1772717456567,0.013803,72434.0,72423.0,0.013805]
["bitfinex-derivatives","BTCF0:USTF0",1772717481093,0.099747,72406.0,72382.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772717505402,0.013837,72259.0,72244.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772717551029,0.099747,72321.0,72284.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772717566435,9.747e-05,72272.0,72249.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772717615493,0.00144,72307.0,72294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772717625691,0.00144,72333.0,72302.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772717654415,0.013816,72365.0,72352.0,0.13819217]
["bitfinex-derivatives","BTCF0:USTF0",1772717706040,0.013818,72354.0,72341.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1772717750773,0.013822,72336.0,72291.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1772717787813,0.00014052,72428.0,72408.0,0.14522665]
["bitfinex-derivatives","BTCF0:USTF0",1772717818844,0.01381,72397.0,72382.0,0.013813]
["bitfinex-derivatives","BTCF0:USTF0",1772717879005,0.013817,72359.0,72344.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1772717899112,0.13544257,72376.0,72341.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772717924125,0.013816,72366.0,72352.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1772717982376,0.013813,72382.0,72368.0,0.013816]
["bitfinex-derivatives","BTCF0:USTF0",1772718014493,0.013808,72410.0,72402.0,0.13907577]
["bitfinex-derivatives","BTCF0:USTF0",1772718042314,0.00144,72358.0,72340.0,0.013821]
["bitfinex-derivatives","BTCF0:USTF0",1772718095345,0.013816,72366.0,72356.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772718126475,0.013804,72432.0,72411.0,0.00139]
["bitfinex-derivatives","BTCF0:USTF0",1772718178412,0.00144,72529.0,72522.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1772718198612,0.013783,72538.0,72527.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1772718279389,0.01379,72505.0,72496.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772718301099,0.0014,72550.0,72535.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1772718329223,0.0014,72542.0,72527.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1772718400774,0.00012958,72505.0,72495.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772718445005,0.0014,72613.0,72594.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772718474338,0.0014,72622.0,72603.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772718493851,0.0014,72636.0,72623.0,0.013767]
["bitfinex-derivatives","BTCF0:USTF0",1772718550901,0.00144,72665.0,72652.0,0.013762]
["bitfinex-derivatives","BTCF0:USTF0",1772718593030,0.0014,72663.0,72639.0,0.43437542]
["bitfinex-derivatives","BTCF0:USTF0",1772718661074,0.013748,72724.0,72710.0,0.08322289]
["bitfinex-derivatives","BTCF0:USTF0",1772718691100,0.013753,72700.0,72674.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772718713709,0.0014,72728.0,72701.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772718787460,0.013757,72679.0,72668.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772718831894,0.08236875,72682.0,72670.0,0.0970779]
["bitfinex-derivatives","BTCF0:USTF0",1772718901352,0.0014,72655.0,72635.0,0.013765]
["bitfinex-derivatives","BTCF0:USTF0",1772718957292,0.08608167,72611.0,72608.0,0.01389708]
["bitfinex-derivatives","BTCF0:USTF0",1772718960986,0.08608723,72613.0,72606.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772719036253,0.013763,72645.0,72637.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772719064989,0.013789,72508.0,72493.0,0.81798405]
["bitfinex-derivatives","BTCF0:USTF0",1772719121603,0.013804,72431.0,72421.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772719138225,0.1364869,72454.0,72444.0,0.30941827]
["bitfinex-derivatives","BTCF0:USTF0",1772719220096,0.013788,72512.0,72503.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772719239402,0.013783,72539.0,72523.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772719278735,0.013795,72475.0,72465.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772719322955,0.08620331,72529.0,72508.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1772719340163,0.13664943,72564.0,72546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772719411300,0.01377,72606.0,72596.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772719430014,0.013778,72568.0,72559.0,0.013779]
["bitfinex-derivatives","BTCF0:USTF0",1772719489057,0.13691488,72571.0,72553.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772719518178,0.00068841,72631.0,72601.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772719562609,0.20083476,72628.0,72597.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772719595426,0.08609655,72608.0,72596.0,0.013772]
["bitfinex-derivatives","BTCF0:USTF0",1772719612642,0.001,72636.0,72608.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772719667567,0.1968215,72606.0,72588.0,0.13734164]
["bitfinex-derivatives","BTCF0:USTF0",1772719701693,0.013813,72382.0,72366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772719715705,0.013813,72382.0,72351.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772719777846,0.25905811,72570.0,72537.0,0.013783]
["bitfinex-derivatives","BTCF0:USTF0",1772719794567,0.12551234,72560.0,72524.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1772719838187,0.13706074,72571.0,72551.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1772719872112,0.2376942,72615.0,72581.0,0.13776002]
["bitfinex-derivatives","BTCF0:USTF0",1772719929651,0.07266681,72561.0,72539.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772719949369,0.0014,72575.0,72553.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772719993602,0.13753713,72565.0,72544.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1772720049662,0.00068794,72681.0,72658.0,0.05685477]
["bitfinex-derivatives","BTCF0:USTF0",1772720076986,0.08336974,72680.0,72650.0,0.08336974]
["bitfinex-derivatives","BTCF0:USTF0",1772720138924,0.0014,72585.0,72566.0,0.013778]
["bitfinex-derivatives","BTCF0:USTF0",1772720143628,0.08612226,72592.0,72574.0,0.13846137]
["bitfinex-derivatives","BTCF0:USTF0",1772720182162,0.06548726,72578.0,72559.0,0.013779]
["bitfinex-derivatives","BTCF0:USTF0",1772720239282,0.06877825,72557.0,72524.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772720267817,0.0014,72502.0,72473.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772720317136,0.00068936,72531.0,72519.0,0.013787]
["bitfinex-derivatives","BTCF0:USTF0",1772720336851,0.0014,72514.0,72501.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1772720369574,0.0014,72507.0,72495.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772720425734,0.013788,72511.0,72501.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1772720464657,0.13763762,72549.0,72527.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1772720510696,0.013789,72509.0,72499.0,0.013791]
["bitfinex-derivatives","BTCF0:USTF0",1772720527208,0.013793,72488.0,72465.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772720595758,0.0014,72585.0,72555.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1772720606167,0.013765,72634.0,72616.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772720671605,0.0014,72484.0,72466.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772720701537,0.013784,72535.0,72525.0,0.013786]
["bitfinex-derivatives","BTCF0:USTF0",1772720720545,0.013779,72563.0,72551.0,0.013781]
["bitfinex-derivatives","BTCF0:USTF0",1772720760983,0.013767,72624.0,72610.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772720822330,0.013779,72559.0,72535.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1772720883981,0.00010807,72504.0,72493.0,0.013792]
["bitfinex-derivatives","BTCF0:USTF0",1772720919200,0.01518,72557.0,72545.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1772720972330,0.015175,72580.0,72568.0,0.013778]
["bitfinex-derivatives","BTCF0:USTF0",1772721001052,0.0014,72599.0,72573.0,0.13723994]
["bitfinex-derivatives","BTCF0:USTF0",1772721022966,0.2277003,72651.0,72621.0,0.013767]
["bitfinex-derivatives","BTCF0:USTF0",1772721069000,0.013759,72668.0,72634.0,0.013765]
["bitfinex-derivatives","BTCF0:USTF0",1772721092606,0.00156,72511.0,72482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772721135730,0.002,72478.0,72468.0,0.013797]
["bitfinex-derivatives","BTCF0:USTF0",1772721150636,0.00156,72445.0,72412.0,0.1395967]
["bitfinex-derivatives","BTCF0:USTF0",1772721171056,0.00156,72473.0,72444.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772721221297,0.01378,72555.0,72546.0,0.013782]
["bitfinex-derivatives","BTCF0:USTF0",1772721235722,0.001,72715.0,72690.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772721289059,0.01375,72713.0,72665.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772721320287,0.27516,72718.0,72660.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772721327179,0.013743,72749.0,72704.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772721370523,0.013757,72678.0,72651.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772721385130,0.013756,72683.0,72644.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772721432762,0.00148,72618.0,72604.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772721454005,0.3834033,72682.0,72630.0,0.30480651]
["bitfinex-derivatives","BTCF0:USTF0",1772721500941,0.00148,72614.0,72594.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772721526167,0.00148,72611.0,72579.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772721553995,0.00013917,72517.0,72466.0,0.29100861]
["bitfinex-derivatives","BTCF0:USTF0",1772721593710,0.00148,72237.0,72210.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772721607700,0.00148,72322.0,72291.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772721654033,0.13514641,72271.0,72220.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772721667636,0.00148,72201.0,72192.0,0.013849]
["bitfinex-derivatives","BTCF0:USTF0",1772721719958,0.00148,72214.0,72196.0,0.013849]
["bitfinex-derivatives","BTCF0:USTF0",1772721743277,0.00013705,72250.0,72215.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772721758881,0.00144,72199.0,72160.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772721814618,0.12704028,72110.0,72083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772721827124,0.00113517,72065.0,72034.0,0.13878768]
["bitfinex-derivatives","BTCF0:USTF0",1772721871255,0.013874,72063.0,72051.0,0.013876]
["bitfinex-derivatives","BTCF0:USTF0",1772721886953,4.776e-05,72047.0,72024.0,0.013882]
["bitfinex-derivatives","BTCF0:USTF0",1772721927506,0.00148,72229.0,72167.0,0.15844824]
["bitfinex-derivatives","BTCF0:USTF0",1772721954426,0.00011222,71999.0,71992.0,0.013888]
["bitfinex-derivatives","BTCF0:USTF0",1772721976432,0.00144,72049.0,72029.0,0.013881]
["bitfinex-derivatives","BTCF0:USTF0",1772722019278,0.013867,72101.0,72087.0,0.013869]
["bitfinex-derivatives","BTCF0:USTF0",1772722040288,0.01386,72137.0,72124.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772722087112,0.013842,72231.0,72223.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772722101228,0.013829,72298.0,72286.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772722125555,0.2303328,72354.0,72317.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1772722155481,0.1984,72257.0,72210.0,0.013846]
["bitfinex-derivatives","BTCF0:USTF0",1772722186798,0.013855,72162.0,72119.0,0.22644447]
["bitfinex-derivatives","BTCF0:USTF0",1772722243724,0.12636374,72260.0,72221.0,0.013844]
["bitfinex-derivatives","BTCF0:USTF0",1772722258342,0.00148,72298.0,72260.0,0.13752584]
["bitfinex-derivatives","BTCF0:USTF0",1772722277344,0.00148,72379.0,72340.0,0.12635403]
["bitfinex-derivatives","BTCF0:USTF0",1772722327586,0.00013034,72408.0,72382.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772722345096,0.00144,72409.0,72377.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772722393125,0.00148,72425.0,72393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772722420045,0.00144,72576.0,72538.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772722469378,0.00148,72534.0,72509.0,0.013789]
["bitfinex-derivatives","BTCF0:USTF0",1772722496804,0.00136,72537.0,72504.0,0.00013759]
["bitfinex-derivatives","BTCF0:USTF0",1772722520422,0.13638894,72558.0,72518.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772722556267,0.00144,72607.0,72572.0,0.013777]
["bitfinex-derivatives","BTCF0:USTF0",1772722582665,0.12518115,72540.0,72480.0,0.12518115]
["bitfinex-derivatives","BTCF0:USTF0",1772722628596,0.00144,72466.0,72431.0,0.00213031]
["bitfinex-derivatives","BTCF0:USTF0",1772722674029,0.00144,72549.0,72515.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772722705149,0.00144,72764.0,72731.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772722719265,0.25183827,72749.0,72710.0,0.12539671]
["bitfinex-derivatives","BTCF0:USTF0",1772722743376,0.12539671,72670.0,72637.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772722803224,0.12519625,72670.0,72616.0,0.11945721]
["bitfinex-derivatives","BTCF0:USTF0",1772722820731,0.12506985,72730.0,72701.0,0.11945721]
["bitfinex-derivatives","BTCF0:USTF0",1772722867454,0.12506985,72690.0,72649.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772722881256,0.00136,72649.0,72618.0,0.013768]
["bitfinex-derivatives","BTCF0:USTF0",1772722923791,0.0014,72618.0,72606.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772722957108,0.22106544,72605.0,72578.0,0.013776]
["bitfinex-derivatives","BTCF0:USTF0",1772722971102,0.00144,72577.0,72546.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723027645,0.0014,72478.0,72439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723045363,0.00144,72404.0,72384.0,0.0001301]
["bitfinex-derivatives","BTCF0:USTF0",1772723096911,0.0014,72305.0,72298.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1772723110925,0.12584299,72280.0,72232.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723158649,0.013836,72260.0,72240.0,0.13718448]
["bitfinex-derivatives","BTCF0:USTF0",1772723162256,0.013841,72237.0,72222.0,0.13747172]
["bitfinex-derivatives","BTCF0:USTF0",1772723196280,0.01384,72240.0,72231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772723253106,0.00144,72321.0,72299.0,0.013829]
["bitfinex-derivatives","BTCF0:USTF0",1772723268145,0.00144,72251.0,72231.0,0.00069222]
["bitfinex-derivatives","BTCF0:USTF0",1772723312482,0.13899409,71967.0,71927.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1772723334093,0.013909,71881.0,71869.0,0.02174311]
["bitfinex-derivatives","BTCF0:USTF0",1772723349694,0.20006488,71922.0,71875.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1772723394729,0.013911,71870.0,71859.0,0.013913]
["bitfinex-derivatives","BTCF0:USTF0",1772723427546,0.01391,71878.0,71864.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1772723463489,0.013911,71870.0,71858.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723486895,0.00011324,71839.0,71824.0,0.01524185]
["bitfinex-derivatives","BTCF0:USTF0",1772723500812,0.013935,71747.0,71722.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772723545029,0.00078537,71778.0,71748.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772723573048,0.00148,71721.0,71693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723625692,0.00144,71907.0,71865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723640710,0.30309781,71915.0,71880.0,0.013909]
["bitfinex-derivatives","BTCF0:USTF0",1772723671228,0.00144,71887.0,71838.0,0.10686423]
["bitfinex-derivatives","BTCF0:USTF0",1772723716155,0.12779616,71850.0,71815.0,0.13920112]
["bitfinex-derivatives","BTCF0:USTF0",1772723745481,0.00144,71880.0,71854.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1772723800414,0.00144,71769.0,71752.0,0.013934]
["bitfinex-derivatives","BTCF0:USTF0",1772723813129,0.00144,71722.0,71693.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723869177,0.00144,71671.0,71639.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723883779,0.013951,71664.0,71653.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772723916139,0.05,71700.0,71676.0,0.013949]
["bitfinex-derivatives","BTCF0:USTF0",1772723952856,0.00144,71719.0,71677.0,0.13946223]
["bitfinex-derivatives","BTCF0:USTF0",1772723967556,0.29782161,71717.0,71662.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724028001,0.12831747,71740.0,71713.0,0.013942]
["bitfinex-derivatives","BTCF0:USTF0",1772724042605,0.15350197,71816.0,71783.0,0.013928]
["bitfinex-derivatives","BTCF0:USTF0",1772724097129,0.12697202,71866.0,71811.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772724123262,0.1247492,71765.0,71710.0,0.013942]
["bitfinex-derivatives","BTCF0:USTF0",1772724171575,0.013971,71565.0,71549.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724202608,0.12895279,71630.0,71604.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772724211615,0.13039279,71670.0,71637.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724265635,0.013967,71582.0,71576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772724292843,0.19314636,71589.0,71558.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724338792,0.01398,71518.0,71503.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1772724359203,0.013979,71521.0,71501.0,0.13983569]
["bitfinex-derivatives","BTCF0:USTF0",1772724382110,0.01399,71466.0,71449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724427350,0.001,71456.0,71410.0,0.12927392]
["bitfinex-derivatives","BTCF0:USTF0",1772724454768,0.014005,71389.0,71373.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1772724494588,0.014009,71370.0,71359.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724508595,0.00144,71365.0,71344.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772724533508,7.788e-05,71300.0,71276.0,0.16109629]
["bitfinex-derivatives","BTCF0:USTF0",1772724574347,0.23374356,71349.0,71314.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1772724603559,0.22679999,71346.0,71315.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724649795,0.014033,71250.0,71214.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724664809,0.13002169,71270.0,71245.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724719228,0.00144,71259.0,71226.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1772724731648,0.25262047,71269.0,71230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772724778477,0.014018,71324.0,71313.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724801899,0.00344,71420.0,71381.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724844251,0.12931013,71440.0,71404.0,0.00013387]
["bitfinex-derivatives","BTCF0:USTF0",1772724877670,0.014016,71332.0,71316.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1772724893275,0.00144,71336.0,71317.0,0.14014631]
["bitfinex-derivatives","BTCF0:USTF0",1772724937411,0.00144,71317.0,71300.0,0.12969108]
["bitfinex-derivatives","BTCF0:USTF0",1772724961118,0.00144,71357.0,71333.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772724978032,0.28024,71479.0,71430.0,0.1297947]
["bitfinex-derivatives","BTCF0:USTF0",1772725033377,0.56156,71508.0,71460.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772725047973,0.27956,71427.0,71382.0,0.36684045]
["bitfinex-derivatives","BTCF0:USTF0",1772725082904,0.22065208,71446.0,71381.0,0.00070047]
["bitfinex-derivatives","BTCF0:USTF0",1772725118827,0.00144,71468.0,71437.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1772725169854,0.15011491,71628.0,71570.0,0.12915898]
["bitfinex-derivatives","BTCF0:USTF0",1772725200972,0.0014,71699.0,71684.0,0.013947]
["bitfinex-derivatives","BTCF0:USTF0",1772725210086,0.2792,71684.0,71630.0,0.12863654]
["bitfinex-derivatives","BTCF0:USTF0",1772725260229,0.00148,71499.0,71465.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772725286655,0.3147698,71515.0,71501.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1772725331790,0.30522351,71542.0,71522.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772725356313,0.013973,71554.0,71538.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1772725389021,0.013978,71526.0,71509.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1772725441556,0.00144,71466.0,71462.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772725472575,0.00144,71488.0,71476.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1772725523094,0.00144,71531.0,71507.0,0.11219257]
["bitfinex-derivatives","BTCF0:USTF0",1772725538109,0.24049527,71548.0,71517.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1772725565126,0.00144,71527.0,71510.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1772725602346,0.12907121,71440.0,71401.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772725667882,0.014008,71374.0,71363.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1772725694497,0.00144,71529.0,71473.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772725713415,0.00144,71509.0,71482.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1772725785374,0.00144,71439.0,71413.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772725807389,0.00144,71439.0,71404.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772725864928,0.05,71500.0,71472.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772725895651,0.21027533,71625.0,71576.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1772725937874,0.12861841,71650.0,71632.0,0.02115365]
["bitfinex-derivatives","BTCF0:USTF0",1772725972087,0.00144,71669.0,71648.0,0.0352265]
["bitfinex-derivatives","BTCF0:USTF0",1772726008514,0.12863166,71690.0,71644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772726062248,0.00144,71747.0,71713.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772726081670,0.00144,71765.0,71735.0,0.10658376]
["bitfinex-derivatives","BTCF0:USTF0",1772726102695,0.27884,71766.0,71738.0,0.013937]
["bitfinex-derivatives","BTCF0:USTF0",1772726152534,0.00144,71609.0,71583.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1772726179057,0.00144,71559.0,71531.0,0.000699]
["bitfinex-derivatives","BTCF0:USTF0",1772726211678,0.00144,71511.0,71500.0,0.013983]
["bitfinex-derivatives","BTCF0:USTF0",1772726255937,0.013973,71556.0,71546.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1772726315681,0.000699,71531.0,71528.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772726331980,0.013967,71582.0,71571.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1772726394452,0.00069753,71681.0,71675.0,0.013949]
["bitfinex-derivatives","BTCF0:USTF0",1772726422169,0.013952,71659.0,71628.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1772726438084,0.013962,71609.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772726496436,0.00144,71558.0,71550.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1772726524657,0.00144,71547.0,71527.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1772726536773,0.00144,71516.0,71510.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1772726588300,0.00144,71432.0,71406.0,0.10600694]
["bitfinex-derivatives","BTCF0:USTF0",1772726614829,0.00144,71454.0,71445.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1772726668178,6.044e-05,71414.0,71397.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772726688193,0.013998,71419.0,71408.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1772726739330,0.00144,71393.0,71360.0,0.12972285]
["bitfinex-derivatives","BTCF0:USTF0",1772726750030,0.014016,71330.0,71319.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772726779660,0.00104072,71245.0,71220.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772726839291,0.014046,71176.0,71150.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1772726858208,0.00148,71194.0,71166.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772726915140,0.014067,71070.0,71055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772726935755,0.014076,71021.0,71000.0,0.15380774]
["bitfinex-derivatives","BTCF0:USTF0",1772726982386,0.00148,70972.0,70946.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772727006998,0.09803529,70900.0,70849.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772727037811,0.014105,70879.0,70830.0,0.37919143]
["bitfinex-derivatives","BTCF0:USTF0",1772727070641,0.014112,70844.0,70831.0,0.01481991]
["bitfinex-derivatives","BTCF0:USTF0",1772727093965,0.014112,70839.0,70828.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1772727142188,0.00148,70947.0,70940.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772727161493,0.014095,70926.0,70916.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772727184114,0.014091,70950.0,70938.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772727231866,0.014057,71118.0,71103.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1772727255872,0.015471,71048.0,71039.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1772727281697,0.014065,71079.0,71069.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1772727318425,0.014059,71108.0,71080.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1772727343834,0.00148,71026.0,71011.0,0.92338338]
["bitfinex-derivatives","BTCF0:USTF0",1772727391480,0.014082,70995.0,70984.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1772727443742,0.014067,71068.0,71056.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1772727468753,0.014067,71071.0,71040.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772727485356,0.00144,70990.0,70970.0,0.09760071]
["bitfinex-derivatives","BTCF0:USTF0",1772727545487,0.00148,70989.0,70940.0,0.15700709]
["bitfinex-derivatives","BTCF0:USTF0",1772727570305,0.00148,70959.0,70932.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772727614042,0.00144,70979.0,70960.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772727638953,0.1129,70999.0,70950.0,0.13107883]
["bitfinex-derivatives","BTCF0:USTF0",1772727656968,0.014092,70944.0,70933.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772727703910,0.00148,71009.0,70983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772727736635,0.014059,71108.0,71097.0,0.014061]
["bitfinex-derivatives","BTCF0:USTF0",1772727786054,0.1420573,71156.0,71125.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1772727813474,0.00144,71083.0,71054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772727833295,0.00148,71023.0,71014.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1772727875327,0.01406,71102.0,71071.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772727900655,0.00144,71099.0,71078.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1772727946687,0.01549,71153.0,71138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772727984612,0.015505,71080.0,71063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772728024946,0.015499,71111.0,71101.0,0.01406]
["bitfinex-derivatives","BTCF0:USTF0",1772728039351,0.014055,71132.0,71121.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1772728074581,0.01406,71105.0,71095.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1772728116424,0.014065,71079.0,71070.0,0.00010591]
["bitfinex-derivatives","BTCF0:USTF0",1772728144750,0.00144,71086.0,71073.0,0.01420804]
["bitfinex-derivatives","BTCF0:USTF0",1772728205291,0.001615,71052.0,71034.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772728218586,0.00144,71083.0,71064.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1772728246910,0.001655,71077.0,71030.0,0.13083628]
["bitfinex-derivatives","BTCF0:USTF0",1772728299245,0.00144,71215.0,71176.0,0.13074178]
["bitfinex-derivatives","BTCF0:USTF0",1772728317051,0.00144,71214.0,71174.0,0.14047903]
["bitfinex-derivatives","BTCF0:USTF0",1772728390900,0.00144,71266.0,71239.0,0.16766105]
["bitfinex-derivatives","BTCF0:USTF0",1772728401911,0.25299792,71257.0,71226.0,0.2517734]
["bitfinex-derivatives","BTCF0:USTF0",1772728428838,0.00144,71246.0,71224.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1772728480766,0.00144,71191.0,71156.0,0.3151489]
["bitfinex-derivatives","BTCF0:USTF0",1772728528610,0.001591,71260.0,71242.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1772728559525,0.014175,71252.0,71238.0,0.19876418]
["bitfinex-derivatives","BTCF0:USTF0",1772728574033,0.17386538,71280.0,71255.0,0.18473118]
["bitfinex-derivatives","BTCF0:USTF0",1772728624765,0.014152,71395.0,71364.0,0.28408904]
["bitfinex-derivatives","BTCF0:USTF0",1772728654006,0.00144,71425.0,71415.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1772728700439,0.000213,71367.0,71349.0,0.00011792]
["bitfinex-derivatives","BTCF0:USTF0",1772728728671,0.015637,71371.0,71352.0,0.41767836]
["bitfinex-derivatives","BTCF0:USTF0",1772728745076,0.001,71418.0,71404.0,0.15799652]
["bitfinex-derivatives","BTCF0:USTF0",1772728791393,0.001,71441.0,71423.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1772728825921,0.13641641,71585.0,71551.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1772728875344,0.00158979,71513.0,71490.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1772728902454,0.013981,71503.0,71482.0,0.24958374]
["bitfinex-derivatives","BTCF0:USTF0",1772728919275,0.15597397,71463.0,71444.0,0.00011477]
["bitfinex-derivatives","BTCF0:USTF0",1772728971424,0.00144,71394.0,71381.0,0.01470547]
["bitfinex-derivatives","BTCF0:USTF0",1772729000646,0.00144,71382.0,71368.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1772729060785,0.013995,71436.0,71428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772729108225,0.00144,71435.0,71425.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1772729148251,0.00144,71412.0,71395.0,0.0001029]
["bitfinex-derivatives","BTCF0:USTF0",1772729164963,0.015441,71405.0,71394.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1772729191003,0.13500528,71393.0,71361.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1772729240234,0.13062991,71469.0,71419.0,0.12749213]
["bitfinex-derivatives","BTCF0:USTF0",1772729259536,0.13607677,71437.0,71399.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772729321091,0.014,71408.0,71388.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772729337796,0.00144,71391.0,71375.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772729378143,0.25467049,71350.0,71327.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772729418586,0.014009,71361.0,71352.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1772729435999,0.01401,71356.0,71346.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772729502642,0.015446,71376.0,71362.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1772729514059,0.014009,71365.0,71352.0,0.26287274]
["bitfinex-derivatives","BTCF0:USTF0",1772729570085,0.00144,71277.0,71266.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1772729596891,0.00144,71284.0,71270.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1772729639849,0.00144,71295.0,71275.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1772729685579,0.00288,71305.0,71279.0,0.11037806]
["bitfinex-derivatives","BTCF0:USTF0",1772729702395,0.05,81956.0,71250.0,0.09337725]
["bitfinex-derivatives","BTCF0:USTF0",1772729754920,0.005,71353.0,71315.0,0.3106048]
["bitfinex-derivatives","BTCF0:USTF0",1772729782638,0.00144,71357.0,71335.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772729844586,0.00144,71416.0,71408.0,0.28082362]
["bitfinex-derivatives","BTCF0:USTF0",1772729862797,0.00144,71427.0,71413.0,0.0372783]
["bitfinex-derivatives","BTCF0:USTF0",1772729898925,0.00144,71385.0,71362.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772729948171,0.005,71388.0,71372.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1772729994892,0.00144,71361.0,71351.0,0.18021412]
["bitfinex-derivatives","BTCF0:USTF0",1772730049638,0.00814,71363.0,71340.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1772730070143,0.00144,71389.0,71362.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1772730137390,0.00144,71417.0,71409.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1772730160104,0.00904904,71478.0,71456.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1772730194724,0.00144,71538.0,71526.0,0.00950722]
["bitfinex-derivatives","BTCF0:USTF0",1772730241265,0.1396492,71629.0,71595.0,0.013963]
["bitfinex-derivatives","BTCF0:USTF0",1772730279086,0.00136,71595.0,71571.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1772730320801,0.27964,71538.0,71506.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1772730337008,0.00144,71514.0,71498.0,0.00929694]
["bitfinex-derivatives","BTCF0:USTF0",1772730395956,0.00144,71528.0,71493.0,0.00160048]
["bitfinex-derivatives","BTCF0:USTF0",1772730414786,0.00964567,71478.0,71462.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1772730437003,0.0091274,71361.0,71346.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772730499849,0.014022,71299.0,71281.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772730518563,0.00144,71336.0,71326.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772730553077,0.00918295,71249.0,71237.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1772730601232,0.130311,71105.0,71053.0,0.01249999]
["bitfinex-derivatives","BTCF0:USTF0",1772730616341,0.00144,71150.0,71137.0,0.00953301]
["bitfinex-derivatives","BTCF0:USTF0",1772730666182,0.014053,71139.0,71123.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772730712807,0.01404,71206.0,71200.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772730738128,0.00144,71201.0,71178.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1772730762242,0.0129003,71201.0,71182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772730779660,0.014043,71190.0,71182.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1772730842619,0.00144,71194.0,71178.0,1.12667919]
["bitfinex-derivatives","BTCF0:USTF0",1772730860631,0.00644,71222.0,71208.0,0.19217379]
["bitfinex-derivatives","BTCF0:USTF0",1772730921584,0.00144,71154.0,71146.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1772730961693,0.0944377,71179.0,71133.0,0.12553336]
["bitfinex-derivatives","BTCF0:USTF0",1772731005325,0.00144,71103.0,71089.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1772731035551,0.00144,71048.0,71035.0,0.0822223]
["bitfinex-derivatives","BTCF0:USTF0",1772731064477,0.00144,71086.0,71073.0,0.09440763]
["bitfinex-derivatives","BTCF0:USTF0",1772731104405,0.08155698,71117.0,71091.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1772731145526,0.07123601,71123.0,71097.0,0.31559921]
["bitfinex-derivatives","BTCF0:USTF0",1772731208470,0.014063,71086.0,71071.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1772731223979,0.014067,71070.0,71056.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772731283533,0.05958937,71057.0,71039.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772731309539,0.12869195,70969.0,70935.0,0.014093]
["bitfinex-derivatives","BTCF0:USTF0",1772731325054,0.14524246,70990.0,70958.0,0.13135141]
["bitfinex-derivatives","BTCF0:USTF0",1772731385902,0.12914724,71008.0,70984.0,0.12526992]
["bitfinex-derivatives","BTCF0:USTF0",1772731413616,0.1219,71035.0,71020.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1772731427726,0.014073,71041.0,71023.0,0.12805807]
["bitfinex-derivatives","BTCF0:USTF0",1772731480254,0.13085595,71140.0,71107.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1772731529482,0.1136146,71164.0,71147.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1772731548090,0.03198039,71171.0,71162.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1772731578503,0.00144,71103.0,71082.0,0.10906385]
["bitfinex-derivatives","BTCF0:USTF0",1772731635565,0.00144,71108.0,71087.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772731670084,0.014067,71078.0,71063.0,0.12170657]
["bitfinex-derivatives","BTCF0:USTF0",1772731703602,0.10425184,71127.0,71101.0,0.1203006]
["bitfinex-derivatives","BTCF0:USTF0",1772731758140,0.00148,71013.0,70992.0,0.09590497]
["bitfinex-derivatives","BTCF0:USTF0",1772731773453,0.00148,71058.0,71040.0,0.10339236]
["bitfinex-derivatives","BTCF0:USTF0",1772731820175,0.09536544,70981.0,70952.0,0.00638342]
["bitfinex-derivatives","BTCF0:USTF0",1772731863810,0.00148,70977.0,70935.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1772731893329,0.00491,70854.0,70821.0,0.08817833]
["bitfinex-derivatives","BTCF0:USTF0",1772731910543,0.014107,70873.0,70859.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772731931459,0.00011081,70794.0,70782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772731985092,0.09303166,70869.0,70848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772732005007,0.09303166,70840.0,70812.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1772732057245,0.09510381,70877.0,70862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772732074375,0.08583506,70917.0,70886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772732114189,0.09194084,70867.0,70834.0,0.0906942]
["bitfinex-derivatives","BTCF0:USTF0",1772732145617,0.0861199,70807.0,70786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772732168432,0.014118,70820.0,70809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772732215462,0.08402474,70829.0,70797.0,0.08164755]
["bitfinex-derivatives","BTCF0:USTF0",1772732235776,0.07939711,70903.0,70873.0,0.10070247]
["bitfinex-derivatives","BTCF0:USTF0",1772732283211,0.08377805,70972.0,70948.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772732297722,0.08377805,70966.0,70932.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1772732347357,0.00148,70934.0,70905.0,0.08105696]
["bitfinex-derivatives","BTCF0:USTF0",1772732406697,0.00070392,71031.0,70996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772732412093,0.13122224,71000.0,70977.0,0.08212342]
["bitfinex-derivatives","BTCF0:USTF0",1772732490648,0.13111674,70953.0,70926.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1772732515764,0.0753852,70948.0,70920.0,0.07851731]
["bitfinex-derivatives","BTCF0:USTF0",1772732582409,0.00148,70923.0,70904.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772732609037,0.0761561,71026.0,70996.0,0.07491492]
["bitfinex-derivatives","BTCF0:USTF0",1772732682663,0.07468502,70937.0,70914.0,0.00015739]
["bitfinex-derivatives","BTCF0:USTF0",1772732703474,0.00148,70949.0,70924.0,0.07915115]
["bitfinex-derivatives","BTCF0:USTF0",1772732732190,0.07342123,70908.0,70881.0,0.00218541]
["bitfinex-derivatives","BTCF0:USTF0",1772732785817,0.06850112,70908.0,70881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772732817829,0.00148,70888.0,70872.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1772732841647,0.06607505,70901.0,70863.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772732907201,0.014114,70837.0,70827.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772732933605,0.014117,70824.0,70814.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1772732980448,0.014127,70771.0,70754.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772733016775,0.015613,70744.0,70728.0,0.06237587]
["bitfinex-derivatives","BTCF0:USTF0",1772733052011,0.01562,70709.0,70691.0,0.06499231]
["bitfinex-derivatives","BTCF0:USTF0",1772733068829,0.06149584,70719.0,70684.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1772733093553,0.00144,70808.0,70785.0,0.06755564]
["bitfinex-derivatives","BTCF0:USTF0",1772733146792,0.06949122,70881.0,70860.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772733197415,0.06079521,70965.0,70944.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772733223932,0.05919917,70980.0,70970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772733235747,0.00144,70957.0,70927.0,0.05964494]
["bitfinex-derivatives","BTCF0:USTF0",1772733276877,0.05409404,70916.0,70897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772733324414,0.014124,70791.0,70777.0,0.05509466]
["bitfinex-derivatives","BTCF0:USTF0",1772733373154,0.21248188,70866.0,70840.0,0.0547016]
["bitfinex-derivatives","BTCF0:USTF0",1772733399557,0.00144,70875.0,70857.0,0.05682545]
["bitfinex-derivatives","BTCF0:USTF0",1772733417173,0.00144,70879.0,70861.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772733485133,0.13144134,70870.0,70840.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772733502551,0.05089038,70829.0,70804.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1772733557493,0.05401671,70789.0,70769.0,0.05658835]
["bitfinex-derivatives","BTCF0:USTF0",1772733592602,0.05083886,70768.0,70748.0,0.05709056]
["bitfinex-derivatives","BTCF0:USTF0",1772733603310,0.13184346,70770.0,70744.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1772733650348,0.00148,70733.0,70701.0,0.05803505]
["bitfinex-derivatives","BTCF0:USTF0",1772733677352,0.05366787,70785.0,70762.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772733729612,0.0559934,70785.0,70769.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772733757542,0.0532368,70835.0,70810.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772733810871,0.05501314,70877.0,70840.0,0.05527176]
["bitfinex-derivatives","BTCF0:USTF0",1772733826485,0.00148,70900.0,70886.0,0.31490037]
["bitfinex-derivatives","BTCF0:USTF0",1772733854916,0.00148,70870.0,70851.0,0.07945646]
["bitfinex-derivatives","BTCF0:USTF0",1772733907254,0.00144,70897.0,70864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772733921670,0.00144,70862.0,70836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772734001831,0.00148,70857.0,70837.0,0.06932286]
["bitfinex-derivatives","BTCF0:USTF0",1772734011237,0.014113,70845.0,70828.0,0.08343886]
["bitfinex-derivatives","BTCF0:USTF0",1772734049866,0.00144,70988.0,70975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772734093396,0.00144,71030.0,71015.0,0.014079]
["bitfinex-derivatives","BTCF0:USTF0",1772734106918,0.00144,71028.0,71012.0,0.03994876]
["bitfinex-derivatives","BTCF0:USTF0",1772734161349,0.14675781,70996.0,70981.0,0.00070441]
["bitfinex-derivatives","BTCF0:USTF0",1772734174969,0.014081,71007.0,70991.0,0.14681816]
["bitfinex-derivatives","BTCF0:USTF0",1772734202195,0.15143165,71026.0,71005.0,0.2494956]
["bitfinex-derivatives","BTCF0:USTF0",1772734246616,0.14317146,71078.0,71053.0,0.12890147]
["bitfinex-derivatives","BTCF0:USTF0",1772734291950,0.00144,71025.0,71010.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772734318361,0.014085,70987.0,70977.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1772734332667,0.00144,70986.0,70966.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772734374311,0.014083,70994.0,70979.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772734412427,0.014071,71053.0,71045.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772734469172,0.014069,71068.0,71059.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1772734497793,0.01407,71062.0,71055.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772734541540,0.014062,71102.0,71084.0,0.12045536]
["bitfinex-derivatives","BTCF0:USTF0",1772734561747,0.13064353,71086.0,71075.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772734588858,0.00144,71044.0,71031.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772734641187,0.014071,71056.0,71047.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1772734680116,0.014072,71052.0,71042.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1772734687418,0.015508,71069.0,71059.0,0.1141202]
["bitfinex-derivatives","BTCF0:USTF0",1772734740157,0.00144,70999.0,70992.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1772734767176,0.00144,70992.0,70971.0,0.20995474]
["bitfinex-derivatives","BTCF0:USTF0",1772734821021,0.24390119,71009.0,70982.0,0.24585543]
["bitfinex-derivatives","BTCF0:USTF0",1772734853250,0.00144,70939.0,70915.0,0.22700301]
["bitfinex-derivatives","BTCF0:USTF0",1772734886259,0.00144,70895.0,70871.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772734950104,0.00144,70996.0,70976.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772734982240,0.05,71101.0,71080.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1772735044178,0.19181932,70952.0,70932.0,0.20187773]
["bitfinex-derivatives","BTCF0:USTF0",1772735064798,0.18825932,70933.0,70890.0,0.55524426]
["bitfinex-derivatives","BTCF0:USTF0",1772735134355,0.19618969,70921.0,70901.0,0.19781879]
["bitfinex-derivatives","BTCF0:USTF0",1772735140554,0.014102,70907.0,70898.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735205299,0.014115,70840.0,70822.0,0.19436627]
["bitfinex-derivatives","BTCF0:USTF0",1772735233411,0.18831028,70862.0,70840.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1772735250637,0.01411,70864.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735314095,0.014101,70909.0,70900.0,0.18126234]
["bitfinex-derivatives","BTCF0:USTF0",1772735334721,0.014105,70892.0,70883.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1772735392351,0.01411,70868.0,70864.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772735422093,0.17887325,70878.0,70855.0,0.17583224]
["bitfinex-derivatives","BTCF0:USTF0",1772735456010,0.1673583,70949.0,70934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735496030,0.014107,70880.0,70854.0,0.32717875]
["bitfinex-derivatives","BTCF0:USTF0",1772735511435,0.014095,70944.0,70936.0,0.17384133]
["bitfinex-derivatives","BTCF0:USTF0",1772735562981,0.1700439,70972.0,70951.0,0.16830742]
["bitfinex-derivatives","BTCF0:USTF0",1772735582985,0.014089,70974.0,70961.0,0.16890518]
["bitfinex-derivatives","BTCF0:USTF0",1772735636640,0.014074,71050.0,71011.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772735651862,0.1605328,71016.0,70996.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1772735701190,0.00144,71050.0,71021.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735724703,0.00144,71095.0,71076.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735750618,0.014072,71056.0,71044.0,0.014075]
["bitfinex-derivatives","BTCF0:USTF0",1772735803463,0.18015513,71005.0,70996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735832977,0.014085,70991.0,70980.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735845891,0.014084,70999.0,70978.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735901622,0.014083,71003.0,70991.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1772735917344,0.16825697,71021.0,71006.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772735971976,0.16324032,70964.0,70957.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736006407,0.014096,70937.0,70923.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772736033322,0.14463037,70978.0,70960.0,0.13256427]
["bitfinex-derivatives","BTCF0:USTF0",1772736081575,0.1573581,71007.0,70993.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736110792,0.13872242,70970.0,70953.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736165553,0.014071,71065.0,71050.0,0.13894378]
["bitfinex-derivatives","BTCF0:USTF0",1772736182860,0.014065,71090.0,71080.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736253509,0.01408,71016.0,71005.0,0.11797431]
["bitfinex-derivatives","BTCF0:USTF0",1772736289529,0.014084,70999.0,70990.0,0.00884682]
["bitfinex-derivatives","BTCF0:USTF0",1772736326265,0.014089,70973.0,70952.0,0.11821879]
["bitfinex-derivatives","BTCF0:USTF0",1772736355285,0.014083,71003.0,70999.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736369002,0.014096,70936.0,70923.0,0.11473258]
["bitfinex-derivatives","BTCF0:USTF0",1772736432038,0.1170811,71028.0,71002.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1772736450257,0.11642446,70986.0,70973.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736498390,0.1084936,70991.0,70983.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736527510,0.11207965,70986.0,70974.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772736556025,0.11416049,70928.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736596865,0.014088,70976.0,70963.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736623677,0.014099,70920.0,70905.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1772736683318,0.014093,70951.0,70937.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736701532,0.09854049,70927.0,70923.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736775969,0.014107,70880.0,70870.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736798777,0.014101,70913.0,70901.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736831523,0.014098,70925.0,70914.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736912576,0.10026094,70938.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736917772,0.014095,70937.0,70931.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772736984022,0.014083,70997.0,70983.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1772737001328,0.09437578,71018.0,71003.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772737060656,0.0965575,71043.0,71022.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1772737099294,0.014076,71029.0,71027.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772737121402,0.08880088,71047.0,71024.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772737202872,0.014067,71075.0,71051.0,0.09834651]
["bitfinex-derivatives","BTCF0:USTF0",1772737229090,0.014068,71070.0,71060.0,0.09049698]
["bitfinex-derivatives","BTCF0:USTF0",1772737269024,0.08674719,71130.0,71097.0,0.10856765]
["bitfinex-derivatives","BTCF0:USTF0",1772737293644,0.08676999,71180.0,71161.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1772737317748,0.014053,71149.0,71139.0,0.014054]
["bitfinex-derivatives","BTCF0:USTF0",1772737376591,0.11047473,71243.0,71216.0,0.24972926]
["bitfinex-derivatives","BTCF0:USTF0",1772737390989,0.1088631,71225.0,71216.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772737432812,0.014045,71185.0,71171.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772737476043,0.014042,71200.0,71191.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1772737520679,0.014045,71186.0,71183.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772737554705,0.014044,71192.0,71185.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772737571116,0.014041,71206.0,71196.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1772737634055,0.014039,71217.0,71208.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1772737667581,0.00144,71242.0,71234.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772737716227,0.00144,71313.0,71307.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1772737733541,0.00144,71330.0,71300.0,0.31168417]
["bitfinex-derivatives","BTCF0:USTF0",1772737771869,0.014021,71308.0,71299.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772737815203,0.014023,71300.0,71260.0,0.12989552]
["bitfinex-derivatives","BTCF0:USTF0",1772737846523,0.00144,71275.0,71269.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1772737911983,0.10998079,71290.0,71284.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1772737929394,0.014024,71295.0,71260.0,0.11956742]
["bitfinex-derivatives","BTCF0:USTF0",1772737999930,0.12527228,71354.0,71331.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772738014435,0.014024,71295.0,71283.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1772738065583,0.014002,71415.0,71404.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1772738098498,0.014002,71413.0,71403.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1772738107516,0.014009,71379.0,71365.0,0.09592767]
["bitfinex-derivatives","BTCF0:USTF0",1772738173553,0.014024,71293.0,71281.0,0.09470803]
["bitfinex-derivatives","BTCF0:USTF0",1772738192468,0.00144,71323.0,71312.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772738255627,0.00144,71281.0,71265.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1772738294765,0.014012,71353.0,71340.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1772738313183,0.00144,71359.0,71348.0,0.08749111]
["bitfinex-derivatives","BTCF0:USTF0",1772738388536,0.014017,71329.0,71320.0,0.10417419]
["bitfinex-derivatives","BTCF0:USTF0",1772738407953,0.00144,71404.0,71386.0,0.09102766]
["bitfinex-derivatives","BTCF0:USTF0",1772738454487,0.08797382,71396.0,71376.0,0.08860255]
["bitfinex-derivatives","BTCF0:USTF0",1772738482801,0.014007,71380.0,71371.0,0.08524723]
["bitfinex-derivatives","BTCF0:USTF0",1772738536044,0.01402,71315.0,71304.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1772738547554,0.014013,71351.0,71334.0,0.08204591]
["bitfinex-derivatives","BTCF0:USTF0",1772738586584,0.0850318,71323.0,71308.0,0.12975882]
["bitfinex-derivatives","BTCF0:USTF0",1772738656242,0.014021,71307.0,71296.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772738698470,0.014027,71278.0,71268.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772738758212,0.08434587,71173.0,71157.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772738777636,0.00144,71208.0,71189.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772738806464,0.014047,71179.0,71167.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772738867799,0.09227015,71169.0,71157.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772738912452,0.00266,71159.0,71132.0,0.13424278]
["bitfinex-derivatives","BTCF0:USTF0",1772738969286,0.09637105,71131.0,71122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772738995092,0.014048,71172.0,71157.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1772739028026,0.01406,71113.0,71100.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1772739079464,0.08564178,71069.0,71057.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1772739095573,0.014061,71108.0,71097.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1772739164126,0.00013212,71013.0,70991.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739173334,0.014079,71014.0,71003.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772739210754,0.014069,71065.0,71055.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1772739268808,0.014062,71101.0,71096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772739333067,0.07229359,71099.0,71095.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739367292,0.07284922,71025.0,71016.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1772739382700,0.014075,71035.0,71026.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739439661,0.00144,70991.0,70974.0,0.07281781]
["bitfinex-derivatives","BTCF0:USTF0",1772739472708,0.01408,71011.0,71001.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772739522245,0.014071,71057.0,71050.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739561354,0.014078,71018.0,70996.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772739581183,0.014074,71039.0,71028.0,0.06667178]
["bitfinex-derivatives","BTCF0:USTF0",1772739632726,0.00144,71123.0,71096.0,0.06329871]
["bitfinex-derivatives","BTCF0:USTF0",1772739660541,0.014061,71105.0,71097.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739715291,0.05503604,71144.0,71122.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739742904,0.0577483,71165.0,71146.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739759214,0.00144,71197.0,71182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739798648,0.0703744,71195.0,71177.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772739841066,0.00144,71161.0,71145.0,0.05307374]
["bitfinex-derivatives","BTCF0:USTF0",1772739899928,0.00144,71061.0,71049.0,0.014072]
["bitfinex-derivatives","BTCF0:USTF0",1772739916546,0.014071,71055.0,71047.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1772739976780,0.015501,71104.0,71094.0,0.014063]
["bitfinex-derivatives","BTCF0:USTF0",1772739999805,0.014065,71084.0,71073.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1772740031738,0.05465512,71133.0,71115.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1772740085572,0.014055,71134.0,71123.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1772740126514,0.014055,71136.0,71123.0,0.04853214]
["bitfinex-derivatives","BTCF0:USTF0",1772740170447,0.014056,71132.0,71121.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1772740190166,0.00144,71123.0,71107.0,0.04764712]
["bitfinex-derivatives","BTCF0:USTF0",1772740222185,0.014058,71119.0,71105.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772740275325,0.04178872,71091.0,71082.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1772740301041,0.014065,71087.0,71076.0,0.014067]
["bitfinex-derivatives","BTCF0:USTF0",1772740385335,0.00144,71034.0,71024.0,0.1146919]
["bitfinex-derivatives","BTCF0:USTF0",1772740408558,0.001,71045.0,71017.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1772740449403,0.015514,71038.0,71020.0,0.10002743]
["bitfinex-derivatives","BTCF0:USTF0",1772740501927,0.00013002,70968.0,70959.0,0.01409]
["bitfinex-derivatives","BTCF0:USTF0",1772740558871,0.00144,70988.0,70980.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1772740587084,0.09154076,70999.0,70987.0,0.014084]
["bitfinex-derivatives","BTCF0:USTF0",1772740609409,0.00144,70989.0,70980.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1772740679675,0.08907873,71000.0,70992.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1772740714188,0.07403411,71013.0,70997.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772740769837,0.07618052,71013.0,70994.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772740808955,0.00144,71012.0,71004.0,0.00589742]
["bitfinex-derivatives","BTCF0:USTF0",1772740836392,0.07217014,71034.0,71015.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772740895233,0.014082,71007.0,70987.0,0.08538124]
["bitfinex-derivatives","BTCF0:USTF0",1772740923967,0.00144,71028.0,71018.0,0.07083981]
["bitfinex-derivatives","BTCF0:USTF0",1772740992211,0.20071988,71039.0,71026.0,0.014078]
["bitfinex-derivatives","BTCF0:USTF0",1772741012726,0.1309218,71010.0,70976.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741046736,0.00144,70982.0,70961.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741110069,0.00968387,71080.0,71053.0,0.00901823]
["bitfinex-derivatives","BTCF0:USTF0",1772741118175,0.00148,71040.0,71013.0,0.00901823]
["bitfinex-derivatives","BTCF0:USTF0",1772741167912,0.00939791,70994.0,70984.0,0.014086]
["bitfinex-derivatives","BTCF0:USTF0",1772741182713,0.00013628,70907.0,70897.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772741239656,0.014083,71002.0,70992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772741267791,0.014087,70980.0,70969.0,0.015569]
["bitfinex-derivatives","BTCF0:USTF0",1772741317909,0.01568323,71001.0,70983.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1772741340931,0.00913969,71144.0,71134.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1772741367045,0.00148,71096.0,71086.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1772741410476,0.02716052,71134.0,71110.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772741426276,0.00148,71135.0,71119.0,0.02738868]
["bitfinex-derivatives","BTCF0:USTF0",1772741474123,0.014054,71146.0,71135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772741487924,0.015535,71145.0,71121.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772741514139,0.04501078,71063.0,71045.0,0.014074]
["bitfinex-derivatives","BTCF0:USTF0",1772741563705,0.03341242,71086.0,71080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772741589417,0.014064,71099.0,71087.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1772741619129,0.00148,71127.0,71111.0,0.03890861]
["bitfinex-derivatives","BTCF0:USTF0",1772741669764,0.00144,71135.0,71124.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1772741728893,0.0164399,71256.0,71230.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741742500,0.014048,71180.0,71168.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1772741783420,0.00937416,71140.0,71121.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741814755,0.014049,71176.0,71167.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741841364,0.00144,71194.0,71166.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741891918,0.00937755,71222.0,71208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741916524,0.01085181,71243.0,71227.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1772741939147,0.014025,71297.0,71278.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772741991701,0.19878001,71287.0,71274.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1772742007307,0.00144,71281.0,71246.0,0.00945921]
["bitfinex-derivatives","BTCF0:USTF0",1772742049829,0.00144,71237.0,71227.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1772742082863,0.00144,71241.0,71226.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772742113383,0.00946271,71259.0,71241.0,0.015476]
["bitfinex-derivatives","BTCF0:USTF0",1772742182829,0.01079217,71281.0,71270.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1772742225656,0.00144,71329.0,71302.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772742258680,0.00925804,71335.0,71314.0,0.014021]
["bitfinex-derivatives","BTCF0:USTF0",1772742275489,0.0106251,71336.0,71318.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1772742321924,0.02346245,71392.0,71375.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1772742351435,0.014006,71391.0,71370.0,0.00905548]
["bitfinex-derivatives","BTCF0:USTF0",1772742407180,0.00955943,71373.0,71362.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772742439802,0.00144,71353.0,71338.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772742469106,0.00012991,71314.0,71302.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772742509650,0.00144,71272.0,71255.0,0.00909424]
["bitfinex-derivatives","BTCF0:USTF0",1772742540361,0.00144,71230.0,71217.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1772742602791,0.014038,71228.0,71213.0,0.014041]
["bitfinex-derivatives","BTCF0:USTF0",1772742610705,0.00144,71260.0,71239.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772742647133,0.014034,71252.0,71243.0,0.00976663]
["bitfinex-derivatives","BTCF0:USTF0",1772742708281,0.014027,71284.0,71275.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1772742735313,0.0239481,71341.0,71329.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1772742798973,0.00987254,71313.0,71301.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772742809868,0.00144,71350.0,71338.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772742885721,0.02363485,71359.0,71344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772742902144,0.00070047,71381.0,71355.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772742944582,0.00144,71375.0,71361.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772742989314,0.00144,71384.0,71375.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1772743011928,0.014016,71340.0,71331.0,0.00070096]
["bitfinex-derivatives","BTCF0:USTF0",1772743086673,0.014001,71419.0,71383.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743107686,0.013995,71446.0,71435.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1772743137204,0.01116773,71383.0,71361.0,0.00983264]
["bitfinex-derivatives","BTCF0:USTF0",1772743191643,0.00144,71288.0,71262.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743205059,0.01547,71272.0,71258.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1772743243184,0.01403,71269.0,71260.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1772743295023,0.015471,71266.0,71256.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1772743354075,0.00144,71263.0,71249.0,0.014034]
["bitfinex-derivatives","BTCF0:USTF0",1772743383908,0.01403,71270.0,71231.0,0.00916226]
["bitfinex-derivatives","BTCF0:USTF0",1772743432243,0.00970451,71224.0,71215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743460457,0.00960706,71195.0,71182.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743478166,0.00972461,71206.0,71197.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1772743535320,0.014041,71216.0,71208.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743579260,0.02340493,71183.0,71169.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743623702,0.21992366,71141.0,71129.0,0.014058]
["bitfinex-derivatives","BTCF0:USTF0",1772743643510,0.00144,71144.0,71135.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1772743670755,0.00955963,71172.0,71154.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743730202,0.014039,71222.0,71210.0,0.014042]
["bitfinex-derivatives","BTCF0:USTF0",1772743761336,0.00070145,71281.0,71275.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1772743823682,0.00144,71202.0,71191.0,0.02306999]
["bitfinex-derivatives","BTCF0:USTF0",1772743832697,0.014041,71212.0,71198.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1772743869422,0.00144,71184.0,71172.0,0.00998035]
["bitfinex-derivatives","BTCF0:USTF0",1772743924073,0.00144,71121.0,71096.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772743951284,0.014057,71128.0,71113.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1772744007224,0.015483,71199.0,71188.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1772744026249,0.00910926,71201.0,71193.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1772744054460,0.00144,71205.0,71191.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772744108502,0.01131442,71274.0,71234.0,0.00932118]
["bitfinex-derivatives","BTCF0:USTF0",1772744161845,0.014036,71234.0,71220.0,0.00948759]
["bitfinex-derivatives","BTCF0:USTF0",1772744211274,0.015471,71260.0,71250.0,0.014032]
["bitfinex-derivatives","BTCF0:USTF0",1772744228785,0.20311736,71269.0,71259.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772744309660,0.19247806,71301.0,71283.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1772744327063,0.19256282,71306.0,71301.0,0.014024]
["bitfinex-derivatives","BTCF0:USTF0",1772744376504,0.00013734,71314.0,71290.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1772744399226,0.00945726,71306.0,71286.0,0.00971203]
["bitfinex-derivatives","BTCF0:USTF0",1772744413935,0.00144,71312.0,71297.0,0.00986295]
["bitfinex-derivatives","BTCF0:USTF0",1772744453367,0.014019,71316.0,71303.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1772744504986,0.00144,71348.0,71336.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772744565225,0.00144,71352.0,71338.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1772744601254,0.12970681,71380.0,71346.0,0.25226382]
["bitfinex-derivatives","BTCF0:USTF0",1772744670403,0.00964749,71398.0,71382.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772744701223,0.20884528,71406.0,71398.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1772744737451,0.014008,71373.0,71364.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772744818231,0.014013,71351.0,71337.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772744869965,0.015452,71356.0,71348.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772744949113,0.00144,71347.0,71341.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1772744977140,0.00144,71366.0,71358.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1772745018666,0.08638525,71371.0,71363.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772745082208,0.014011,71358.0,71350.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1772745115022,0.08652718,71344.0,71324.0,0.01116964]
["bitfinex-derivatives","BTCF0:USTF0",1772745215913,0.015451,71358.0,71350.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1772745246330,0.20002497,71366.0,71360.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1772745282370,0.19145937,71363.0,71345.0,0.02690403]
["bitfinex-derivatives","BTCF0:USTF0",1772745371941,0.014007,71381.0,71371.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1772745390370,0.08646053,71444.0,71435.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772745460921,0.08367057,71559.0,71526.0,0.08620591]
["bitfinex-derivatives","BTCF0:USTF0",1772745507162,0.35352042,71530.0,71512.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1772745511866,0.16406044,71545.0,71529.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1772745590931,0.13337516,71517.0,71509.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1772745641363,0.12259852,71585.0,71572.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772745710010,0.013977,71533.0,71525.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772745736839,0.013988,71477.0,71466.0,0.13452618]
["bitfinex-derivatives","BTCF0:USTF0",1772745824814,0.21033555,71506.0,71497.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1772745861654,0.013984,71495.0,71487.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1772745986944,0.015377,71534.0,71525.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1772746044312,0.015387,71481.0,71472.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1772746082931,0.013979,71524.0,71514.0,0.11389873]
["bitfinex-derivatives","BTCF0:USTF0",1772746150213,0.0014,71559.0,71544.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772746233462,0.013966,71591.0,71581.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1772746300527,0.08273761,71569.0,71551.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772746342369,0.015372,71560.0,71551.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1772746451551,0.09999489,71580.0,71569.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1772746493080,0.12921909,71480.0,71445.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1772746520296,0.014013,71348.0,71334.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772746579451,0.0014,71363.0,71354.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772746614362,0.005,71307.0,71269.0,0.07999907]
["bitfinex-derivatives","BTCF0:USTF0",1772746668798,0.00144,71337.0,71327.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1772746690208,0.014025,71290.0,71278.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772746721129,0.00010933,71195.0,71185.0,0.014045]
["bitfinex-derivatives","BTCF0:USTF0",1772746765852,0.005,71169.0,71144.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1772746813880,0.014043,71198.0,71190.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1772746930958,0.015976,71231.0,71221.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1772746961990,0.014043,71197.0,71181.0,0.00070243]
["bitfinex-derivatives","BTCF0:USTF0",1772747034948,0.10935804,71246.0,71239.0,0.014035]
["bitfinex-derivatives","BTCF0:USTF0",1772747158030,0.11431173,71274.0,71264.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1772747198675,0.014025,71288.0,71270.0,0.08668654]
["bitfinex-derivatives","BTCF0:USTF0",1772747345508,0.20961878,71322.0,71312.0,0.021149]
["bitfinex-derivatives","BTCF0:USTF0",1772747403152,0.10045204,71380.0,71370.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1772747495341,0.015409,71370.0,71352.0,0.07328554]
["bitfinex-derivatives","BTCF0:USTF0",1772747531474,0.0014,71245.0,71219.0,0.07417695]
["bitfinex-derivatives","BTCF0:USTF0",1772747598812,0.014057,71128.0,71115.0,0.014059]
["bitfinex-derivatives","BTCF0:USTF0",1772747622730,0.014059,71114.0,71100.0,0.014062]
["bitfinex-derivatives","BTCF0:USTF0",1772747657656,0.014061,71105.0,71094.0,0.07435196]
["bitfinex-derivatives","BTCF0:USTF0",1772747729199,0.014054,71147.0,71131.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772747783435,0.005,71145.0,71131.0,0.014057]
["bitfinex-derivatives","BTCF0:USTF0",1772747858083,0.001,71167.0,71159.0,0.08223607]
["bitfinex-derivatives","BTCF0:USTF0",1772747921856,0.014045,71196.0,71188.0,0.06653228]
["bitfinex-derivatives","BTCF0:USTF0",1772747979797,0.014046,71188.0,71178.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1772748116025,0.07370699,71247.0,71230.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1772748172061,0.21905996,71264.0,71253.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772748310573,0.014052,71159.0,71143.0,0.06307203]
["bitfinex-derivatives","BTCF0:USTF0",1772748365011,0.014047,71182.0,71176.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772748421465,0.00359999,71240.0,71205.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772748520945,0.05121331,71282.0,71266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772748565372,0.04824299,71229.0,71218.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772748692276,0.014042,71211.0,71198.0,0.03899848]
["bitfinex-derivatives","BTCF0:USTF0",1772748775251,0.014048,71181.0,71170.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772748901050,0.014038,71229.0,71212.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772748933863,0.014036,71239.0,71228.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772749121922,0.014022,71309.0,71301.0,0.03358179]
["bitfinex-derivatives","BTCF0:USTF0",1772749137132,0.03308939,71326.0,71306.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772749251518,0.01403,71270.0,71256.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1772749414844,0.01403,71272.0,71258.0,0.021079]
["bitfinex-derivatives","BTCF0:USTF0",1772749452975,0.014028,71282.0,71270.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772749540741,0.014026,71291.0,71275.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1772749567964,0.024419,71285.0,71267.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772749587179,0.014037,71233.0,71222.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772749644310,0.014061,71113.0,71103.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772749798124,0.014048,71178.0,71166.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772749852874,0.014036,71238.0,71227.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772749956450,0.00011981,71200.0,71185.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1772750017982,0.014043,71202.0,71195.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772750241256,0.014027,71284.0,71269.0,0.01842856]
["bitfinex-derivatives","BTCF0:USTF0",1772750326020,0.0014,71287.0,71270.0,0.03731728]
["bitfinex-derivatives","BTCF0:USTF0",1772750473568,0.01919191,71348.0,71322.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1772750502871,0.014007,71387.0,71375.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772750538395,0.01402,71321.0,71312.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772750643868,0.014023,71304.0,71291.0,0.01905752]
["bitfinex-derivatives","BTCF0:USTF0",1772750694204,0.08665571,71320.0,71306.0,0.01492241]
["bitfinex-derivatives","BTCF0:USTF0",1772750773060,0.01401,71370.0,71358.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1772750819410,0.00245149,71369.0,71349.0,0.01566718]
["bitfinex-derivatives","BTCF0:USTF0",1772750959927,0.014024,71300.0,71287.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1772751001762,0.02237643,71278.0,71264.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772751080140,0.014022,71312.0,71297.0,0.02135516]
["bitfinex-derivatives","BTCF0:USTF0",1772751243557,0.014017,71336.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772751265466,0.014022,71313.0,71304.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772751380574,0.02033524,71337.0,71321.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772751397193,0.0014,71368.0,71353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772751480765,0.02925995,71310.0,71291.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772751557523,0.02292671,71269.0,71256.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772751636888,0.014035,71245.0,71234.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1772751690423,0.014035,71245.0,71234.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772751725142,0.00148,71277.0,71262.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772751824126,0.014023,71304.0,71289.0,0.02148517]
["bitfinex-derivatives","BTCF0:USTF0",1772751880069,0.03356129,71277.0,71263.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772751986051,0.014028,71278.0,71264.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772752045586,0.014036,71242.0,71232.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1772752109441,0.01427725,71253.0,71237.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1772752258172,0.014038,71227.0,71218.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772752380251,0.014036,71240.0,71228.0,0.014038]
["bitfinex-derivatives","BTCF0:USTF0",1772752509953,0.014035,71243.0,71235.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1772752558576,0.014041,71217.0,71204.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1772752651691,0.01404,71218.0,71210.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1772752797504,0.00144,71252.0,71239.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1772752843446,0.014034,71250.0,71240.0,0.014036]
["bitfinex-derivatives","BTCF0:USTF0",1772753053615,0.014027,71284.0,71273.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1772753085333,0.014029,71276.0,71268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772753169592,0.001,71300.0,71299.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772753237154,0.014028,71280.0,71271.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772753320948,0.01126098,71326.0,71307.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772753419441,0.014035,71244.0,71235.0,0.01773221]
["bitfinex-derivatives","BTCF0:USTF0",1772753479579,0.014063,71103.0,71099.0,0.28128]
["bitfinex-derivatives","BTCF0:USTF0",1772753565056,0.014058,71128.0,71124.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772753593770,0.014081,71012.0,70940.0,0.72169445]
["bitfinex-derivatives","BTCF0:USTF0",1772753677654,0.02591079,70981.0,70974.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772753709472,0.03270306,70968.0,70950.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772753738799,0.02130941,70979.0,70969.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772753867405,0.01408,71018.0,71010.0,0.02778412]
["bitfinex-derivatives","BTCF0:USTF0",1772753907742,0.014079,71022.0,71010.0,0.014081]
["bitfinex-derivatives","BTCF0:USTF0",1772754004703,0.01408,71015.0,70996.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772754081178,0.014093,70953.0,70942.0,0.03658949]
["bitfinex-derivatives","BTCF0:USTF0",1772754156524,0.014095,70943.0,70930.0,0.09365225]
["bitfinex-derivatives","BTCF0:USTF0",1772754185642,0.014096,70937.0,70923.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772754241591,0.014089,70974.0,70972.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772754345558,0.014089,70973.0,70968.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772754401093,0.014099,70920.0,70906.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772754534690,0.00013248,70910.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772754599938,0.014106,70887.0,70874.0,0.00018191]
["bitfinex-derivatives","BTCF0:USTF0",1772754606545,0.014108,70875.0,70868.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772754692895,0.01687833,70919.0,70902.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1772754759867,0.00011643,70883.0,70871.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772754840926,0.014099,70923.0,70909.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772754881753,0.014098,70924.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772754916778,0.014103,70903.0,70887.0,0.02425455]
["bitfinex-derivatives","BTCF0:USTF0",1772754995520,0.014106,70888.0,70877.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755027943,0.014113,70852.0,70806.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1772755028142,0.014113,70849.0,70807.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755028350,0.02015048,70848.0,70808.0,0.14118211]
["bitfinex-derivatives","BTCF0:USTF0",1772755028545,0.02015048,70848.0,70809.0,0.01982495]
["bitfinex-derivatives","BTCF0:USTF0",1772755028746,0.014118,70827.0,70812.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755029145,0.014117,70829.0,70823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772755029347,0.014114,70847.0,70812.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755029546,0.014118,70828.0,70814.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755029745,0.02101305,70846.0,70808.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755029945,0.02101305,70846.0,70809.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772755030146,0.02101305,70846.0,70809.0,0.02116591]
["bitfinex-derivatives","BTCF0:USTF0",1772755030546,0.014118,70826.0,70810.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755030755,0.014118,70828.0,70811.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755031354,0.02101305,70840.0,70815.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755031555,0.014117,70831.0,70817.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755032150,0.014117,70833.0,70817.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755032555,0.02101305,70840.0,70819.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1772755032753,0.014116,70838.0,70818.0,0.14119507]
["bitfinex-derivatives","BTCF0:USTF0",1772755032958,0.014116,70837.0,70819.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755033150,0.014116,70836.0,70820.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755033345,0.014116,70838.0,70817.0,0.1411871]
["bitfinex-derivatives","BTCF0:USTF0",1772755033660,0.02101305,70856.0,70817.0,0.1411871]
["bitfinex-derivatives","BTCF0:USTF0",1772755033848,0.26375898,70855.0,70828.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755034051,0.014113,70849.0,70833.0,0.03388191]
["bitfinex-derivatives","BTCF0:USTF0",1772755034350,0.03748273,70859.0,70835.0,0.03388191]
["bitfinex-derivatives","BTCF0:USTF0",1772755034550,0.014113,70850.0,70837.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755035145,0.02101305,70862.0,70837.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755035358,0.28492506,70861.0,70838.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755035556,0.02101305,70861.0,70840.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1772755035759,0.02101305,70861.0,70840.0,0.03388091]
["bitfinex-derivatives","BTCF0:USTF0",1772755035951,0.01525824,70872.0,70841.0,0.16092212]
["bitfinex-derivatives","BTCF0:USTF0",1772755036155,0.014111,70859.0,70845.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755036357,0.014112,70858.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755036850,0.014111,70860.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755037258,0.014111,70860.0,70846.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755038059,0.014111,70860.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755038249,0.014112,70856.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755038448,0.014112,70857.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755038650,0.014112,70858.0,70846.0,0.02120591]
["bitfinex-derivatives","BTCF0:USTF0",1772755040353,0.014111,70859.0,70846.0,0.02120591]
["bitfinex-derivatives","BTCF0:USTF0",1772755040556,0.01481241,70881.0,70847.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755040854,0.02093362,70876.0,70855.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755041061,0.02093362,70876.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755041256,0.01411,70868.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755041852,0.01411,70867.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755042852,0.01411,70866.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755043367,0.02093362,70876.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755043756,0.01411,70866.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755044460,0.02093362,70876.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755044655,0.02093362,70876.0,70856.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1772755044960,0.01411,70867.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755045154,0.014109,70871.0,70857.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755045354,0.02093362,70876.0,70857.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755045558,0.014109,70873.0,70856.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755045757,0.014109,70873.0,70856.0,0.02120591]
["bitfinex-derivatives","BTCF0:USTF0",1772755046066,0.014109,70873.0,70860.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755046362,0.0214657,70881.0,70857.0,0.14111438]
["bitfinex-derivatives","BTCF0:USTF0",1772755046555,0.014107,70879.0,70858.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755046756,0.0214657,70881.0,70862.0,0.01976591]
["bitfinex-derivatives","BTCF0:USTF0",1772755046957,0.0214657,70881.0,70863.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1772755047361,0.014108,70877.0,70863.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1772755047558,0.0214657,70881.0,70863.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755047763,0.014108,70878.0,70865.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755048462,0.014108,70877.0,70865.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755048664,0.014108,70876.0,70863.0,0.02120591]
["bitfinex-derivatives","BTCF0:USTF0",1772755049654,0.014108,70878.0,70865.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755050253,0.014109,70873.0,70865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755050551,0.014111,70863.0,70851.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1772755050758,0.01411,70864.0,70852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755051156,0.014111,70863.0,70852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755051970,0.014111,70863.0,70852.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1772755052468,0.01870886,70866.0,70835.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755052669,0.014112,70857.0,70839.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755052873,0.01712431,70861.0,70844.0,0.14112832]
["bitfinex-derivatives","BTCF0:USTF0",1772755053062,0.01712431,70861.0,70838.0,0.02318922]
["bitfinex-derivatives","BTCF0:USTF0",1772755053372,0.014112,70858.0,70845.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755053871,0.014112,70858.0,70846.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755054270,0.014111,70859.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755054770,0.014111,70859.0,70848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755055271,0.014111,70859.0,70849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755055866,0.01712431,70861.0,70849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755056066,0.014111,70860.0,70849.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755056370,0.014111,70860.0,70850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755057769,0.014111,70859.0,70850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755058081,0.014111,70859.0,70846.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755058264,0.014111,70859.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755058665,0.01712431,70861.0,70852.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755059066,0.01712431,70861.0,70843.0,0.15524829]
["bitfinex-derivatives","BTCF0:USTF0",1772755059267,0.01712431,70861.0,70844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755059467,0.014112,70857.0,70844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755059670,0.014112,70857.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755059870,0.014112,70857.0,70845.0,0.14257031]
["bitfinex-derivatives","BTCF0:USTF0",1772755060174,0.014112,70857.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755060475,0.014112,70858.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755060668,0.014112,70858.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755061071,0.014112,70858.0,70845.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755061374,0.014112,70858.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755061576,0.014112,70858.0,70845.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755061876,0.014111,70859.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755062071,0.014111,70859.0,70846.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755062271,0.014111,70859.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755063576,0.014111,70861.0,70847.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755063778,0.014111,70860.0,70847.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755063972,0.014111,70860.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755064471,0.01233896,70867.0,70847.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755064670,0.014111,70861.0,70847.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755064869,0.014111,70860.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755065277,0.014111,70859.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755066173,0.014111,70859.0,70847.0,0.02462922]
["bitfinex-derivatives","BTCF0:USTF0",1772755066382,0.01233896,70867.0,70847.0,0.02462922]
["bitfinex-derivatives","BTCF0:USTF0",1772755066979,0.014111,70861.0,70847.0,0.03874322]
["bitfinex-derivatives","BTCF0:USTF0",1772755067178,0.014111,70860.0,70847.0,0.02462922]
["bitfinex-derivatives","BTCF0:USTF0",1772755067879,0.01233896,70867.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755068281,0.014111,70860.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755068982,0.01233896,70867.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755069786,0.014111,70860.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755070174,0.01075412,70869.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755070376,0.014112,70858.0,70844.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755070570,0.014112,70858.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755070785,0.02467042,70859.0,70845.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755070976,0.01055942,70859.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755071172,0.01055942,70859.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755071377,0.01055942,70859.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755071378,0.014112,70858.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755071585,0.014112,70858.0,70844.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755071783,0.014112,70858.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755072483,0.014112,70858.0,70845.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772755072878,0.014112,70858.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755073275,0.014115,70843.0,70829.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1772755073580,0.014112,70854.0,70830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755073581,0.014115,70842.0,70830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755073783,0.014115,70841.0,70830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755074078,0.00969132,70844.0,70829.0,0.14113927]
["bitfinex-derivatives","BTCF0:USTF0",1772755074285,0.014115,70839.0,70830.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755074676,0.014115,70839.0,70829.0,0.14113927]
["bitfinex-derivatives","BTCF0:USTF0",1772755075185,0.014116,70834.0,70819.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1772755075387,0.014117,70833.0,70816.0,0.02318922]
["bitfinex-derivatives","BTCF0:USTF0",1772755075582,0.014117,70831.0,70820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755075885,0.014117,70832.0,70820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755076281,0.014117,70832.0,70816.0,0.02318922]
["bitfinex-derivatives","BTCF0:USTF0",1772755076585,0.014117,70832.0,70821.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755076780,0.014117,70831.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755076979,0.014117,70831.0,70817.0,0.14119108]
["bitfinex-derivatives","BTCF0:USTF0",1772755077184,0.014117,70830.0,70818.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755077383,0.07971114,70840.0,70806.0,0.28250527]
["bitfinex-derivatives","BTCF0:USTF0",1772755077384,0.07971114,70828.0,70806.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1772755077683,0.00124265,70827.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755077890,0.014118,70826.0,70811.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755078387,0.07971114,70828.0,70811.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755078576,0.00683164,70829.0,70811.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755078781,0.014117,70833.0,70806.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1772755078982,0.014116,70835.0,70807.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1772755079182,0.014119,70819.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755079782,0.014119,70821.0,70807.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1772755080086,0.014119,70822.0,70809.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755080294,0.014119,70821.0,70807.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1772755080491,0.014117,70831.0,70808.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755080683,0.11968967,70840.0,70808.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1772755080988,0.014119,70822.0,70809.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755081189,0.014118,70824.0,70812.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755081388,0.014119,70821.0,70808.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1772755081795,0.00144,70843.0,70806.0,0.00014527]
["bitfinex-derivatives","BTCF0:USTF0",1772755082094,0.014119,70819.0,70807.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1772755082285,0.014116,70835.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755082479,0.014113,70850.0,70808.0,0.14119407]
["bitfinex-derivatives","BTCF0:USTF0",1772755082684,0.001,70831.0,70821.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1772755082890,0.001,70831.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755083084,0.001,70840.0,70822.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1772755083284,0.014116,70838.0,70812.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1772755083489,0.014117,70830.0,70817.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1772755083789,0.001,70835.0,70818.0,0.02634705]
["bitfinex-derivatives","BTCF0:USTF0",1772755083982,0.014116,70834.0,70821.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1772755084183,0.014116,70834.0,70819.0,0.02490705]
["bitfinex-derivatives","BTCF0:USTF0",1772755084379,0.014116,70836.0,70818.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755084595,0.001,70840.0,70825.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1772755084890,0.014116,70837.0,70826.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1772755085289,0.001,70850.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755085486,0.014116,70836.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755085685,0.014116,70837.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755085884,0.014114,70848.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755086089,0.014116,70836.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755086806,0.014116,70838.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755087089,0.014112,70855.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755087294,0.014115,70841.0,70827.0,0.02480782]
["bitfinex-derivatives","BTCF0:USTF0",1772755087492,0.014115,70841.0,70830.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1772755087987,0.03556707,70859.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755088293,0.014116,70836.0,70826.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755089186,0.014119,70823.0,70800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1772755089395,0.014116,70835.0,70812.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755089585,0.014119,70823.0,70813.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755089785,0.014119,70823.0,70814.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755089986,0.014119,70823.0,70812.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755090183,0.014116,70837.0,70805.0,0.02502459]
["bitfinex-derivatives","BTCF0:USTF0",1772755090394,0.11968967,70840.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755090596,0.014119,70823.0,70807.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755090797,0.014119,70822.0,70810.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755090989,0.014119,70822.0,70809.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755091896,0.014116,70835.0,70810.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772755092097,0.014115,70839.0,70807.0,0.02677269]
["bitfinex-derivatives","BTCF0:USTF0",1772755092098,0.014116,70834.0,70807.0,0.02677269]
["bitfinex-derivatives","BTCF0:USTF0",1772755092395,0.014117,70831.0,70811.0,0.14119806]
["bitfinex-derivatives","BTCF0:USTF0",1772755092699,0.014117,70831.0,70819.0,0.02533513]
["bitfinex-derivatives","BTCF0:USTF0",1772755092899,0.11911301,70853.0,70820.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755093101,0.11911301,70853.0,70821.0,0.02677513]
["bitfinex-derivatives","BTCF0:USTF0",1772755093296,0.014116,70834.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755093498,0.014116,70835.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755093692,0.014116,70834.0,70822.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1772755093888,0.11968967,70850.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755094094,0.014116,70838.0,70825.0,0.03949279]
["bitfinex-derivatives","BTCF0:USTF0",1772755094700,0.014116,70838.0,70825.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1772755094902,0.014116,70838.0,70826.0,0.02537479]
["bitfinex-derivatives","BTCF0:USTF0",1772755095098,0.13524067,70860.0,70826.0,0.02537479]
["bitfinex-derivatives","BTCF0:USTF0",1772755095099,0.13380067,70860.0,70826.0,0.02537479]
["bitfinex-derivatives","BTCF0:USTF0",1772755095303,0.13380067,70860.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755095304,0.014115,70844.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755095494,0.014111,70860.0,70835.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755095690,0.52507428,70903.0,70827.0,0.14117912]
["bitfinex-derivatives","BTCF0:USTF0",1772755095691,0.014108,70875.0,70849.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1772755095898,0.014108,70875.0,70850.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755096099,0.11968967,70880.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755096298,0.01411,70864.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755096507,0.11968967,70880.0,70851.0,0.02666665]
["bitfinex-derivatives","BTCF0:USTF0",1772755096508,0.014111,70863.0,70851.0,0.02666665]
["bitfinex-derivatives","BTCF0:USTF0",1772755097801,0.11968967,70880.0,70823.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1772755098007,0.03671544,70885.0,70823.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1772755098008,0.014113,70853.0,70837.0,0.02495571]
["bitfinex-derivatives","BTCF0:USTF0",1772755098206,0.014113,70853.0,70840.0,0.014115]
["bitfinex-derivatives","BTCF0:USTF0",1772755098409,0.014113,70852.0,70841.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755098603,0.014113,70852.0,70842.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755098799,0.014113,70851.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755099210,0.014113,70852.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755099808,0.11968967,70870.0,70843.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755100015,0.11968967,70870.0,70844.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755100314,0.014113,70850.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755100513,0.014113,70849.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755100816,0.014113,70851.0,70847.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755101011,0.014113,70849.0,70848.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755101210,0.014113,70851.0,70836.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755101403,0.014113,70850.0,70837.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755101609,0.00527636,70856.0,70837.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755101907,0.014113,70851.0,70838.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1772755102324,0.014113,70851.0,70839.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755103315,0.00343767,70857.0,70839.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755103517,0.00476204,70856.0,70839.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1772755103716,0.014113,70852.0,70839.0,0.000395]
["bitfinex-derivatives","BTCF0:USTF0",1772755105416,0.014113,70853.0,70840.0,0.02410039]
["bitfinex-derivatives","BTCF0:USTF0",1772755105718,0.01727322,70868.0,70843.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755106018,0.014112,70858.0,70845.0,0.02410039]
["bitfinex-derivatives","BTCF0:USTF0",1772755106218,0.014112,70858.0,70847.0,0.02410039]
["bitfinex-derivatives","BTCF0:USTF0",1772755106416,0.014107,70882.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755106417,0.03527544,70885.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755106719,0.01411,70864.0,70852.0,0.02410039]
["bitfinex-derivatives","BTCF0:USTF0",1772755106918,0.014111,70863.0,70853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755107716,0.014111,70863.0,70853.0,0.02554039]
["bitfinex-derivatives","BTCF0:USTF0",1772755108513,0.014111,70863.0,70853.0,0.03965339]
["bitfinex-derivatives","BTCF0:USTF0",1772755108812,0.014107,70883.0,70853.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755109008,0.01411,70868.0,70858.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755109219,0.014109,70869.0,70858.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755109920,0.01411,70868.0,70858.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755110519,0.00703472,70877.0,70856.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755110721,0.01411,70868.0,70857.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755111117,0.01411,70868.0,70858.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755112221,0.00729407,70877.0,70854.0,0.02410039]
["bitfinex-derivatives","BTCF0:USTF0",1772755112521,0.01411,70869.0,70858.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755113219,0.01411,70868.0,70858.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755113424,0.01411,70868.0,70859.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755113726,0.014109,70869.0,70860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755114019,0.014109,70870.0,70860.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1772755114218,0.014109,70873.0,70864.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755114422,0.014109,70873.0,70865.0,0.02405303]
["bitfinex-derivatives","BTCF0:USTF0",1772755114624,0.014108,70874.0,70865.0,0.02405303]
["bitfinex-derivatives","BTCF0:USTF0",1772755115126,0.00636438,70885.0,70865.0,0.02405303]
["bitfinex-derivatives","BTCF0:USTF0",1772755115825,0.014109,70874.0,70865.0,0.03816303]
["bitfinex-derivatives","BTCF0:USTF0",1772755116224,0.014109,70873.0,70865.0,0.03816303]
["bitfinex-derivatives","BTCF0:USTF0",1772755117422,0.03444987,70893.0,70860.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755117423,0.11932336,70906.0,70866.0,0.19522174]
["bitfinex-derivatives","BTCF0:USTF0",1772755117616,0.02524549,70915.0,70885.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1772755117839,0.02524549,70915.0,70887.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1772755118122,0.02524549,70915.0,70889.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1772755118321,0.02524549,70913.0,70889.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1772755118520,0.02524549,70913.0,70890.0,0.14104173]
["bitfinex-derivatives","BTCF0:USTF0",1772755118722,0.14456885,70912.0,70890.0,0.16500181]
["bitfinex-derivatives","BTCF0:USTF0",1772755119027,0.02524549,70912.0,70899.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755119226,0.02524549,70912.0,70903.0,0.014103]
["bitfinex-derivatives","BTCF0:USTF0",1772755119429,0.02524549,70912.0,70900.0,0.008846]
["bitfinex-derivatives","BTCF0:USTF0",1772755119722,0.02524549,70912.0,70906.0,0.007095]
["bitfinex-derivatives","BTCF0:USTF0",1772755119917,0.11932336,70911.0,70907.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1772755120116,0.02524549,70919.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755120321,0.00144,70930.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755120322,0.02524549,70917.0,70908.0,0.008746]
["bitfinex-derivatives","BTCF0:USTF0",1772755120723,0.02524549,70915.0,70908.0,0.008746]
["bitfinex-derivatives","BTCF0:USTF0",1772755121025,0.02524549,70915.0,70908.0,0.022848]
["bitfinex-derivatives","BTCF0:USTF0",1772755121224,0.00144,70919.0,70876.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755121425,0.01547617,70939.0,70866.0,0.04417518]
["bitfinex-derivatives","BTCF0:USTF0",1772755121426,0.014104,70899.0,70869.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755121630,0.0014,70910.0,70886.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755121927,0.02524549,70908.0,70873.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1772755122117,0.014103,70902.0,70888.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755122324,0.02524549,70902.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755122627,0.02524549,70908.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755122827,0.014103,70900.0,70888.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772755123028,0.02524549,70899.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755123523,0.11932336,70909.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755123524,0.02524549,70908.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755123727,0.02524549,70897.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755123917,0.02524549,70897.0,70892.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755124730,0.02524549,70897.0,70871.0,0.03806908]
["bitfinex-derivatives","BTCF0:USTF0",1772755124731,0.02524549,70897.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755124931,0.02524549,70895.0,70891.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755126929,0.11932336,70894.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755127131,0.02524549,70893.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755128229,0.02524549,70893.0,70890.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755128431,0.02524549,70893.0,70890.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755131830,0.02524549,70893.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755132730,0.02524549,70893.0,70889.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1772755133432,0.02524549,70893.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755134639,0.11932336,70892.0,70889.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755134935,0.11932336,70892.0,61749.0,0.05387099]
["bitfinex-derivatives","BTCF0:USTF0",1772755134936,0.11932336,70892.0,70855.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1772755135127,0.11932336,70892.0,70854.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1772755135128,0.014107,70883.0,70860.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1772755135434,0.014107,70882.0,70869.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755135632,0.014107,70883.0,70870.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1772755135937,0.11932336,70886.0,70870.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1772755136139,0.014107,70882.0,70871.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1772755136445,0.014107,70881.0,70870.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1772755136937,0.11932336,70880.0,70870.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1772755137155,0.02975904,70879.0,70854.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772755137330,0.01411,70868.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755137530,0.01411,70866.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755138127,0.000154,70865.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755138337,0.014264,70865.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755138735,0.02524549,70864.0,70832.0,0.02396008]
["bitfinex-derivatives","BTCF0:USTF0",1772755138942,0.014112,70857.0,70844.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755139238,0.014112,70857.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755139438,0.02524549,70864.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755139943,0.014112,70854.0,70845.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755140441,0.1194223,70853.0,70846.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755140646,0.014114,70846.0,70833.0,0.0331975]
["bitfinex-derivatives","BTCF0:USTF0",1772755140831,0.014114,70846.0,70834.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755141034,0.014114,70848.0,70834.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1772755141230,0.1194223,70853.0,70833.0,0.014117]
["bitfinex-derivatives","BTCF0:USTF0",1772755141439,0.014114,70846.0,70834.0,0.0346375]
["bitfinex-derivatives","BTCF0:USTF0",1772755141637,0.014113,70849.0,70836.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755141834,0.03312545,70851.0,70831.0,0.00070591]
["bitfinex-derivatives","BTCF0:USTF0",1772755142034,0.15244881,70851.0,70832.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755142243,0.014114,70846.0,70833.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755142638,0.014114,70847.0,70833.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755142842,0.014114,70846.0,70833.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755143147,0.014114,70846.0,70832.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1772755143341,0.014114,70846.0,70767.0,1.44488325]
["bitfinex-derivatives","BTCF0:USTF0",1772755143342,0.014117,70834.0,70802.0,0.43496976]
["bitfinex-derivatives","BTCF0:USTF0",1772755143540,0.01427106,70833.0,70804.0,0.04126222]
["bitfinex-derivatives","BTCF0:USTF0",1772755143736,0.01427106,70833.0,70817.0,0.0346375]
["bitfinex-derivatives","BTCF0:USTF0",1772755143737,0.00015406,70833.0,70817.0,0.0346375]
["bitfinex-derivatives","BTCF0:USTF0",1772755143940,0.00015406,70833.0,70821.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1772755144239,0.11932336,70832.0,70822.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755144647,0.11932336,70832.0,70822.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1772755144841,0.11932336,70832.0,70823.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755145836,0.01411,70865.0,70823.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755146044,0.014113,70849.0,70835.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1772755146244,0.014114,70848.0,70836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755147346,0.03312545,70854.0,70836.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755147546,0.13350908,70860.0,70837.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755147741,0.11939808,70860.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755147946,0.03312545,70859.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755148147,0.014114,70846.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755148448,0.014114,70848.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755148742,0.11939808,70860.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755148743,0.03204692,70864.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755149047,0.04723745,70855.0,70843.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1772755149242,0.03204692,70864.0,70838.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755149442,0.014111,70861.0,70850.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1772755149742,0.014111,70861.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755150145,0.001,70859.0,70851.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1772755150550,0.001,70859.0,70852.0,0.014113]
["bitfinex-derivatives","BTCF0:USTF0",1772755150852,0.014111,70863.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755151446,0.014111,70863.0,70853.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755152159,0.014111,70863.0,70854.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755154750,0.014111,70863.0,70851.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755155251,0.01411,70864.0,70854.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772755155640,0.03312545,70869.0,70860.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755155641,0.014109,70869.0,70860.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1772755155952,0.03312545,70878.0,70861.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755156165,0.014109,70873.0,70864.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755156345,0.014109,70873.0,70862.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755156346,0.014109,70872.0,70865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755156542,0.014109,70871.0,70865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755158452,0.03312545,70878.0,70865.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1772755158654,0.00070541,70881.0,70865.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755158854,0.014108,70876.0,70867.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755159661,0.014108,70877.0,70867.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755160153,0.13183593,70898.0,70867.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772755160355,0.00214491,70931.0,70882.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1772755160559,0.03312545,70917.0,70884.0,0.0331975]
["bitfinex-derivatives","BTCF0:USTF0",1772755160757,0.00214491,70931.0,70893.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755160758,0.00144,70921.0,70893.0,0.014105]
["bitfinex-derivatives","BTCF0:USTF0",1772755160956,0.03312545,70922.0,70914.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755161153,0.03312545,70922.0,70912.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755161457,0.03312545,70922.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755161657,0.03312545,70922.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755161853,0.00144,70926.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755162067,0.03312545,70925.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755162257,0.03312545,70925.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755162451,0.03312545,70925.0,70915.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1772755162851,0.03312545,70925.0,70916.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755163055,0.03312545,70925.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755163365,0.03312545,70925.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755163562,0.03312545,70925.0,70908.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755163856,0.03312545,70925.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755164047,0.00144,70930.0,70908.0,0.00244]
["bitfinex-derivatives","BTCF0:USTF0",1772755164250,0.03456545,70930.0,70908.0,0.0356375]
["bitfinex-derivatives","BTCF0:USTF0",1772755164453,0.03456545,70930.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755164662,0.03456545,70930.0,70921.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755164856,0.03456545,70930.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755165160,1e-06,70930.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755165550,9.1e-07,70931.0,70916.0,0.0346375]
["bitfinex-derivatives","BTCF0:USTF0",1772755165951,9.1e-07,70931.0,70927.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755166150,0.00144,70935.0,70925.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755166484,0.00144,70935.0,70924.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755166759,0.00144,70935.0,70928.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755167365,0.00144,70935.0,70929.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755167661,0.00144,70935.0,70927.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755168158,0.00144,70935.0,70928.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772755168356,0.00144,70935.0,70928.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755169454,0.00144,70935.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755169663,0.0361754,70930.0,70914.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755170155,0.0361754,70930.0,70915.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755170349,0.03478428,70930.0,70918.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755170560,0.40175808,70960.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755170755,0.03478428,70951.0,70921.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755170953,0.014094,70945.0,70933.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755171155,0.014094,70944.0,70933.0,0.014096]
["bitfinex-derivatives","BTCF0:USTF0",1772755171357,0.014095,70942.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755171570,0.014095,70942.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755171861,0.014095,70942.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755172164,0.014095,70941.0,70930.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755172350,0.00144,70943.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755172351,0.014095,70942.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755172557,0.014095,70941.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755172860,0.014095,70941.0,70925.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755173062,0.014095,70941.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755173964,0.014095,70941.0,70932.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772755174260,0.03622428,70943.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755174261,0.00144,70943.0,70918.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755174560,0.00144,70943.0,70918.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755174864,0.014097,70929.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755175265,0.014097,70929.0,70916.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755175464,0.014098,70928.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755175666,0.03478428,70932.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755175867,0.00144,70933.0,70915.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755176069,0.014098,70925.0,70916.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1772755176265,0.03478428,70932.0,70913.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1772755176469,0.00144,70933.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755176670,0.014099,70924.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755176969,0.014099,70923.0,70913.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755177672,0.014099,70923.0,70913.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1772755178969,0.014099,70922.0,70913.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1772755179472,0.014099,70923.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755179770,0.03478428,70928.0,70913.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772755179965,0.014098,70927.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755180170,0.014098,70926.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755180670,0.014097,70929.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755180871,0.014098,70927.0,70918.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755181072,0.014098,70929.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755181267,0.014098,70928.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755181469,0.014097,70929.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755183876,0.014098,70927.0,70918.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772755184274,0.014098,70927.0,70919.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755184676,0.014098,70929.0,70920.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1772755185076,0.014098,70929.0,70911.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755185276,0.03478428,70933.0,70911.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755186473,0.03478428,70933.0,70892.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755186671,0.03478428,70933.0,70903.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755187874,0.10834045,70945.0,70903.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755188074,0.03478428,70944.0,70903.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755188977,0.03478428,70944.0,70911.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755189478,0.03578428,70944.0,70911.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755189677,0.03678428,70944.0,70911.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755189977,0.002,70944.0,70911.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755190478,0.002,70944.0,70913.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755190677,0.002,70944.0,70919.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755191179,0.001,70944.0,70919.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755191878,0.001,70944.0,70892.0,0.11350625]
["bitfinex-derivatives","BTCF0:USTF0",1772755191879,0.03088964,70943.0,70892.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755192178,0.03088964,70943.0,70897.0,0.14098108]
["bitfinex-derivatives","BTCF0:USTF0",1772755192380,0.03088964,70943.0,70898.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755192568,0.03088964,70943.0,70913.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755193878,0.001,70944.0,70913.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755194272,0.001,70943.0,70913.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755194467,0.001,70943.0,70914.0,0.14098804]
["bitfinex-derivatives","BTCF0:USTF0",1772755194778,0.001,70943.0,70915.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755196272,0.03109299,70942.0,70915.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755197780,0.03209299,70942.0,70915.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755197982,0.03209299,70942.0,70892.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755198281,0.03109299,70942.0,70892.0,0.14098705]
["bitfinex-derivatives","BTCF0:USTF0",1772755198482,0.03209299,70942.0,70906.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755198872,0.03109299,70942.0,70906.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755199077,0.03209299,70942.0,70906.0,0.03618584]
["bitfinex-derivatives","BTCF0:USTF0",1772755199682,0.001,70942.0,70906.0,0.03618584]