{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":338349,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772582401123,0.0007312,68381.0,68298.0,0.31454637]
["bitfinex-derivatives","BTCF0:USTF0",1772582401820,0.0007312,68381.0,68298.0,0.31254637]
["bitfinex-derivatives","BTCF0:USTF0",1772582402019,0.14632825,68380.0,68299.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582402414,0.14632825,68380.0,68300.0,0.16855686]
["bitfinex-derivatives","BTCF0:USTF0",1772582402618,0.14632825,68380.0,68300.0,0.31488511]
["bitfinex-derivatives","BTCF0:USTF0",1772582403518,0.731197,68379.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582403719,0.01463,68348.0,68309.0,0.731936]
["bitfinex-derivatives","BTCF0:USTF0",1772582403917,0.014631,68346.0,68310.0,0.731931]
["bitfinex-derivatives","BTCF0:USTF0",1772582404118,0.731411,68359.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582404416,0.731411,68359.0,68300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582404417,0.014632,68338.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582404618,0.014633,68336.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582404915,0.014633,68335.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582405224,0.014632,68338.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582405419,0.014633,68336.0,68322.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772582405614,0.014634,68332.0,68321.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582405817,0.014634,68331.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582406124,0.014634,68329.0,68320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582406321,0.014635,68328.0,68320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582406617,0.014634,68329.0,68320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582406921,0.014635,68327.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582407116,0.014634,68329.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582407117,0.17564,68341.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582407316,0.014635,68327.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582407822,0.014634,68328.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582408022,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582408322,0.014632,68339.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582408516,0.014633,68336.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582408716,0.014633,68336.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582408918,0.014633,68336.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582409222,0.014634,68331.0,68327.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582409521,0.014633,68333.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582409722,0.014633,68334.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582409922,0.014633,68334.0,68323.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582409923,0.17564,68340.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582410220,0.17564,68348.0,68344.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582410524,0.01463,68351.0,68342.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1772582410726,0.01463,68351.0,68343.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582411423,0.01463,68348.0,68341.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582411623,0.014631,68342.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582411823,0.014633,68336.0,68326.0,0.190315]
["bitfinex-derivatives","BTCF0:USTF0",1772582412028,0.014633,68336.0,68327.0,0.016114]
["bitfinex-derivatives","BTCF0:USTF0",1772582412217,0.014633,68336.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582412419,0.014633,68336.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582412728,0.014633,68335.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582412925,0.014632,68340.0,68326.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1772582413228,0.014633,68337.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582413428,0.014633,68335.0,68326.0,0.191795]
["bitfinex-derivatives","BTCF0:USTF0",1772582413726,0.014633,68334.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582413924,0.014634,68332.0,68322.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582414128,0.014633,68335.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582414427,0.014633,68334.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582414622,0.014633,68333.0,68322.0,0.016115]
["bitfinex-derivatives","BTCF0:USTF0",1772582414830,0.014635,68324.0,68312.0,0.190318]
["bitfinex-derivatives","BTCF0:USTF0",1772582415029,0.014636,68320.0,68311.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582415217,0.014636,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582415423,0.014636,68319.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582415424,0.014637,68318.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582415625,0.014637,68318.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582415928,0.014637,68318.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582415929,0.014637,68316.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582416128,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582416522,0.014637,68316.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582416829,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582417021,0.014637,68316.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582417222,0.014637,68316.0,68312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582417423,0.014637,68315.0,68312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582417724,0.014637,68315.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582417925,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582418929,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582419131,0.014637,68316.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582419333,0.014637,68316.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582419334,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582419630,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582419631,0.014637,68315.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582419826,0.730956,68402.0,68294.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582419827,0.731653,68337.0,68294.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582420030,0.014639,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582420226,0.731675,68335.0,68294.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582420425,0.01464,68304.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582420626,0.01464,68303.0,68295.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1772582420931,0.01464,68302.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582421126,0.014638,68309.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582421330,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582421530,0.014638,68309.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582421933,0.014638,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582422230,0.014638,68309.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582422430,0.014638,68309.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582422431,0.014639,68305.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582422632,0.014639,68305.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582422828,0.014639,68305.0,68297.0,0.131723]
["bitfinex-derivatives","BTCF0:USTF0",1772582423135,0.01464,68302.0,68301.0,0.31325301]
["bitfinex-derivatives","BTCF0:USTF0",1772582423525,0.014641,68300.0,68294.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582423729,0.014641,68299.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582424031,0.014641,68298.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582424228,0.014641,68297.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582424431,0.014641,68299.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582424630,0.014641,68298.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582424931,0.01464,68300.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582425230,0.014638,68312.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582425432,0.731705,68332.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582425640,0.731705,68332.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582425641,0.014638,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582426137,0.014639,68308.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582426434,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582426435,0.014635,68325.0,68296.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1772582426643,0.014637,68317.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582426831,0.014635,68325.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582427034,0.014637,68315.0,68309.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1772582427227,0.014637,68316.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582427431,0.014636,68323.0,68309.0,0.497677]
["bitfinex-derivatives","BTCF0:USTF0",1772582427634,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582428130,0.014636,68323.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582428332,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582428532,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582428731,0.014635,68324.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582429035,0.014635,68326.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582429230,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582429637,0.014636,68321.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582429840,0.014636,68322.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582430041,0.014635,68325.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582430241,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582430442,0.014635,68324.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582430636,0.014635,68325.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582430836,0.00144,68328.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582431036,0.014635,68326.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582431233,0.014635,68325.0,68318.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1772582431438,0.014635,68326.0,68322.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582431633,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582431841,0.014635,68325.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582432058,0.014635,68324.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582432342,0.014635,68324.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582432541,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582432740,0.014636,68321.0,68316.0,0.512314]
["bitfinex-derivatives","BTCF0:USTF0",1772582432943,0.014637,68317.0,68316.0,0.497674]
["bitfinex-derivatives","BTCF0:USTF0",1772582433143,0.17572,68329.0,68316.0,0.512311]
["bitfinex-derivatives","BTCF0:USTF0",1772582433144,0.014636,68321.0,68316.0,0.512311]
["bitfinex-derivatives","BTCF0:USTF0",1772582433343,0.014636,68319.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582433745,0.014635,68323.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582433746,0.029272,68320.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582433948,0.014637,68317.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582434640,0.014635,68326.0,68314.0,0.512311]
["bitfinex-derivatives","BTCF0:USTF0",1772582434841,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582435039,0.190354,68329.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582435241,0.014633,68333.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582435442,0.014633,68334.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582435833,0.014633,68334.0,68321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582435834,0.00148,68336.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582436039,0.014631,68343.0,68337.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582436336,0.17572,68345.0,68340.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582436337,0.00148,68344.0,68340.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582436538,0.014632,68341.0,68335.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582436737,0.17572,68345.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582436948,0.190351,68345.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582437152,0.014632,68342.0,68335.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582437450,0.014631,68344.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582437644,0.014631,68343.0,68336.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582437841,0.014632,68341.0,68331.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582438040,0.014632,68340.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582438244,0.014632,68341.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582438440,0.014631,68345.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582438649,0.014631,68346.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582438951,0.014631,68345.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582439145,0.014631,68346.0,68341.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582440151,0.014631,68346.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582440349,0.014633,68337.0,68333.0,0.016153]
["bitfinex-derivatives","BTCF0:USTF0",1772582440649,0.014632,68338.0,68334.0,0.512307]
["bitfinex-derivatives","BTCF0:USTF0",1772582440845,0.014633,68335.0,68334.0,0.1948799]
["bitfinex-derivatives","BTCF0:USTF0",1772582441048,0.014634,68330.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582441351,0.014633,68335.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582441740,0.014634,68331.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582441939,0.014634,68331.0,68324.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1772582441940,0.014634,68330.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582442150,0.014632,68338.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582442446,0.014634,68331.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582442648,0.014634,68330.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582442847,0.014634,68331.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582443048,0.014634,68331.0,68325.0,0.3558729]
["bitfinex-derivatives","BTCF0:USTF0",1772582443246,0.014633,68334.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582443451,0.014633,68334.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582443652,0.014632,68337.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582443841,0.014633,68336.0,68331.0,0.3558719]
["bitfinex-derivatives","BTCF0:USTF0",1772582444050,0.014629,68353.0,68331.0,0.3558719]
["bitfinex-derivatives","BTCF0:USTF0",1772582444244,0.014633,68337.0,68331.0,0.3558719]
["bitfinex-derivatives","BTCF0:USTF0",1772582444445,0.014633,68337.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582444650,0.014633,68336.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582444845,0.014629,68353.0,68331.0,0.3412379]
["bitfinex-derivatives","BTCF0:USTF0",1772582444846,0.014633,68334.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582445149,0.014633,68334.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582445150,0.014633,68333.0,68332.0,0.3412379]
["bitfinex-derivatives","BTCF0:USTF0",1772582445448,0.014635,68327.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582445646,0.014635,68327.0,68323.0,0.2799306]
["bitfinex-derivatives","BTCF0:USTF0",1772582446457,1.463126,68345.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582446748,0.1996,68358.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582446749,0.014636,68320.0,68301.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582446953,0.73165,68337.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582447153,0.014636,68320.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582447344,0.014637,68315.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582447544,0.014638,68313.0,68311.0,0.2336919]
["bitfinex-derivatives","BTCF0:USTF0",1772582447751,0.014637,68314.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582447951,0.014638,68313.0,68308.0,0.2498509]
["bitfinex-derivatives","BTCF0:USTF0",1772582448153,0.014638,68312.0,68308.0,0.2483309]
["bitfinex-derivatives","BTCF0:USTF0",1772582448452,0.014637,68315.0,68308.0,0.2336919]
["bitfinex-derivatives","BTCF0:USTF0",1772582448654,0.014638,68312.0,68308.0,0.2336919]
["bitfinex-derivatives","BTCF0:USTF0",1772582448853,0.029276,68310.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582449043,0.014638,68310.0,68307.0,0.2336919]
["bitfinex-derivatives","BTCF0:USTF0",1772582449241,0.014639,68305.0,68300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582449442,0.014639,68307.0,68301.0,0.20250026]
["bitfinex-derivatives","BTCF0:USTF0",1772582449647,0.014639,68307.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582449648,0.01464,68300.0,68298.0,0.20250026]
["bitfinex-derivatives","BTCF0:USTF0",1772582449855,0.014641,68299.0,68298.0,0.20250026]
["bitfinex-derivatives","BTCF0:USTF0",1772582450251,0.014641,68296.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582450446,0.014642,68295.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582450643,0.014642,68294.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582450851,0.014642,68294.0,68290.0,0.20250026]
["bitfinex-derivatives","BTCF0:USTF0",1772582451054,0.016161,68297.0,68290.0,0.20250026]
["bitfinex-derivatives","BTCF0:USTF0",1772582451250,0.014644,68283.0,68280.0,0.17582448]
["bitfinex-derivatives","BTCF0:USTF0",1772582451456,0.17724,68297.0,68277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582451457,0.014643,68290.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582451644,0.014643,68289.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582452444,0.00012912,68288.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582452952,0.029287,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582453146,0.029287,68286.0,68277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582453147,0.01477212,68288.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582453347,0.014643,68287.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582454154,0.00012912,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582454155,0.01477212,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582454557,0.014644,68285.0,68277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582454755,0.014643,68286.0,68277.0,0.016165]
["bitfinex-derivatives","BTCF0:USTF0",1772582454954,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582455256,0.01477212,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582455464,0.01477212,68288.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582455856,0.014643,68287.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582456062,0.014644,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582456261,0.014644,68286.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582456459,0.014644,68285.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582456656,0.014644,68285.0,68277.0,0.016165]
["bitfinex-derivatives","BTCF0:USTF0",1772582456861,0.014644,68284.0,68277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582457061,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582457251,0.029287,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582457455,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582457658,0.014643,68286.0,68277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582457863,0.014644,68285.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582458165,0.014644,68284.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582458462,0.014644,68285.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582458765,0.014644,68284.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582458963,0.014644,68284.0,68278.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1772582459164,0.014643,68287.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582459165,0.014644,68285.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582459462,0.014643,68286.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582459659,0.029286,68287.0,68281.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582459864,0.014643,68286.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582460259,0.00012912,68288.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582460461,0.014638,68311.0,68274.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582460762,0.014641,68299.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582460962,0.014641,68297.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582461266,0.014641,68298.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582461458,0.014641,68297.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582461663,0.014641,68297.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582461664,0.014641,68296.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582461865,0.01464,68304.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582462073,0.014641,68298.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582462265,0.01464,68304.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582462464,0.014641,68299.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582462660,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582462865,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582463060,0.014641,68297.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582463269,0.01464,68301.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582463469,0.014637,68317.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582463658,0.01464,68302.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582463858,0.01464,68302.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582463859,0.014637,68316.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582464059,0.01464,68300.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582464365,0.03645184,68323.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582464566,0.014639,68306.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582464869,0.014639,68306.0,68300.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1772582464870,0.014639,68305.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582465071,0.014637,68318.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582465266,0.01464,68304.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582465473,0.014639,68306.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582465767,0.014639,68305.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582465968,0.01464,68304.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582466476,0.014639,68306.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582466477,0.014637,68315.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582466775,0.014638,68310.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582466962,0.014638,68314.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582467165,0.029276,68311.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582467469,0.014638,68311.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582467668,0.014638,68313.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582467870,0.731743,68328.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582468065,0.014639,68305.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582468474,0.014639,68307.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582468668,0.014639,68307.0,68242.0,0.65396336]
["bitfinex-derivatives","BTCF0:USTF0",1772582468669,0.014639,68308.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582468868,0.014641,68295.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582469872,0.014642,68294.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582470274,0.014642,68293.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582471273,0.014642,68294.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582471470,0.014642,68293.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582471866,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582472066,0.014641,68297.0,68291.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1772582472269,0.014641,68296.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582472467,0.014639,68307.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582472666,0.53896576,68337.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582472667,0.01464,68303.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582472870,0.732003,68304.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582472871,0.014645,68278.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582473067,0.014646,68273.0,68268.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582473272,0.014643,68287.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582473273,0.014646,68275.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582473476,0.732121,68293.0,68247.0,0.00013379]
["bitfinex-derivatives","BTCF0:USTF0",1772582473684,0.014649,68261.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582473873,0.014649,68261.0,68255.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582474080,0.014649,68262.0,68256.0,0.029299]
["bitfinex-derivatives","BTCF0:USTF0",1772582474267,0.014649,68262.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582474469,0.014649,68262.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582474769,0.014645,68281.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582475082,0.014646,68275.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582475581,0.014646,68276.0,68260.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582475582,0.014646,68273.0,68266.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582475882,0.014646,68275.0,68267.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582476079,0.014645,68279.0,68250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582476280,0.014645,68277.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582476480,0.014645,68279.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582476679,0.014645,68277.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582476880,0.014644,68281.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582477177,0.014645,68280.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582477385,0.014644,68281.0,68275.0,0.029295]
["bitfinex-derivatives","BTCF0:USTF0",1772582477677,0.014644,68281.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582477882,0.014644,68281.0,68276.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582478084,0.014644,68283.0,68276.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582478280,0.014644,68282.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582478581,0.014645,68279.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582478978,0.014644,68284.0,68277.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582479171,0.00152,68283.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582479377,0.00152,68283.0,68240.0,0.43676905]
["bitfinex-derivatives","BTCF0:USTF0",1772582479378,0.016163,68290.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582479581,0.1758,68292.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582479885,0.014643,68290.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582480187,0.014643,68290.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582480188,0.014643,68289.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582480379,0.014644,68284.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582480577,0.014644,68281.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582480884,0.014644,68281.0,68280.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582481284,0.014639,68283.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582481483,0.014644,68282.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582481685,0.014644,68282.0,68275.0,0.017166]
["bitfinex-derivatives","BTCF0:USTF0",1772582481879,0.014644,68282.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582482086,0.014645,68279.0,68275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582482276,0.02929,68279.0,68273.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1772582482587,0.014645,68277.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582482791,0.014645,68278.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582483087,0.014645,68279.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582483384,0.014645,68278.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582483580,0.014645,68279.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582483888,0.014645,68278.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582484776,0.014645,68280.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582484982,0.014645,68280.0,68273.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1772582485187,0.014645,68280.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582485491,0.014645,68278.0,68273.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582485686,0.014646,68274.0,68267.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582485891,0.014646,68274.0,68267.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1772582486493,0.014645,68277.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582486697,0.014645,68278.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582486991,0.00152,68287.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582487185,0.190484,68284.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582487493,0.014645,68281.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582487993,0.014645,68280.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582488695,0.014645,68281.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582488991,0.02929,68281.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582489192,0.014645,68280.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582489583,0.014645,68281.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582489780,0.014644,68282.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582490493,0.014645,68280.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582490995,0.014644,68281.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582491195,0.17584,68284.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582491393,0.17584,68284.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582491582,0.014642,68291.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582492294,0.016162,68292.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582492295,0.014643,68290.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582493089,0.014641,68299.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582493090,0.014638,68313.0,68281.0,0.190484]
["bitfinex-derivatives","BTCF0:USTF0",1772582493292,0.01464,68300.0,68293.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1772582493498,0.01464,68301.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582493800,0.01464,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582494098,0.01616,68301.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582494292,0.0308,68301.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582494798,0.00152,68301.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582495092,0.00152,68301.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582495293,0.01464,68303.0,68295.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1772582495596,0.01616,68303.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582495896,0.01464,68302.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582496392,0.016158,68313.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582496694,0.016156,68321.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582496892,0.014636,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582497093,0.014636,68321.0,68301.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582497094,0.014634,68329.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582497297,0.014635,68325.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582497494,0.014634,68328.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582497698,0.014635,68325.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582497888,0.014635,68326.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582498289,0.014635,68326.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582498588,0.014632,68339.0,68311.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582498784,0.014631,68342.0,68311.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582498785,0.014632,68338.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582498990,0.014632,68340.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582499188,0.014631,68344.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582499189,0.014631,68343.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582499396,0.014631,68343.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582499692,0.014631,68343.0,68332.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582499894,0.1758,68346.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582500096,0.014631,68344.0,68332.0,0.016153]
["bitfinex-derivatives","BTCF0:USTF0",1772582500393,0.014631,68344.0,68335.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582500702,0.01463,68347.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582500996,0.01463,68350.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582501188,0.014631,68345.0,68336.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582501393,0.014631,68343.0,68335.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582501601,0.014631,68344.0,68337.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1772582501797,0.014631,68344.0,68337.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582501996,0.00152,68353.0,68330.0,0.190434]
["bitfinex-derivatives","BTCF0:USTF0",1772582502199,1.024234,68380.0,68260.0,1.01506106]
["bitfinex-derivatives","BTCF0:USTF0",1772582502200,0.014634,68331.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582502496,0.014634,68330.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582502699,0.014634,68331.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582502899,0.014634,68332.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582503096,0.014633,68333.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582503301,0.014634,68330.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582503995,0.014634,68331.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582504201,0.014634,68331.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582504496,0.014634,68332.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582504697,0.014635,68327.0,68319.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582504906,0.014635,68326.0,68319.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582505200,0.014635,68327.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582505592,0.014634,68331.0,68319.0,0.016156]
["bitfinex-derivatives","BTCF0:USTF0",1772582505790,0.014634,68328.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582506005,0.014634,68329.0,68321.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1772582506206,0.014633,68334.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582506403,0.014633,68336.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582506700,0.014633,68334.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582506905,0.014633,68335.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582507205,0.014633,68335.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582507397,0.014633,68333.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582507592,0.17728,68337.0,68319.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582507801,0.014638,68313.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582508100,0.014639,68308.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582508295,0.014639,68308.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582508496,0.00152,68313.0,68298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582508497,0.014639,68307.0,68298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582508697,0.014639,68305.0,68298.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1772582508898,0.014639,68305.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582509094,0.00152,68313.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582509298,0.01464,68303.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582509501,0.01464,68302.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582509911,0.01464,68303.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582510102,0.01464,68302.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582510304,0.01464,68303.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582510505,0.014639,68307.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582510506,0.014638,68311.0,68296.0,0.01477293]
["bitfinex-derivatives","BTCF0:USTF0",1772582510805,0.014638,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582511308,0.014638,68309.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582511499,0.016158,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582512204,0.00152,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582512408,0.00152,68310.0,68303.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1772582512603,0.00152,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582513507,0.014638,68309.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582513812,0.014639,68308.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582514012,0.014638,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582514211,0.014639,68306.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582514513,0.014639,68308.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582514717,0.014638,68310.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582514921,0.014638,68310.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582515115,0.014639,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582515317,0.014639,68307.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582515715,0.014639,68307.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582516521,0.014639,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582516716,0.029278,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582517118,0.014639,68309.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582517520,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582517720,0.014639,68308.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582518321,0.014639,68308.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582518322,0.014638,68310.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582518523,0.014638,68311.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582518822,0.014638,68310.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582519021,0.014638,68309.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582519222,0.014638,68310.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582519720,0.014638,68310.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582519721,0.016158,68313.0,68305.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1772582520023,0.00152,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582520321,0.014636,68320.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582520322,0.014637,68316.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582520524,0.014637,68315.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582520827,0.014637,68316.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582521028,0.014635,68328.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582521213,0.014635,68324.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582521420,0.17576,68329.0,68308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582521421,0.00152,68334.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582521619,0.014635,68326.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582521815,0.014634,68329.0,68322.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582522125,0.014634,68330.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582522327,0.00152,68334.0,68318.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582522328,0.014635,68325.0,68318.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582522522,0.014634,68332.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582522523,0.014635,68327.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582522829,0.014635,68325.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582523014,0.014635,68327.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582523218,0.014636,68322.0,68317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582523413,0.014636,68323.0,68317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582523825,0.014635,68324.0,68317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582524126,0.014637,68317.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582524321,0.014637,68315.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582524524,0.014637,68316.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582524717,0.014636,68320.0,68283.0,0.43676905]
["bitfinex-derivatives","BTCF0:USTF0",1772582524718,0.014635,68324.0,68308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582524923,0.014636,68321.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582525123,0.014636,68321.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582525726,0.014636,68320.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582526030,0.014636,68320.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582526031,0.014637,68317.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582526531,0.00152,68320.0,68305.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582526831,0.014636,68319.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582527028,0.014636,68319.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582527029,0.014637,68318.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582527429,0.014637,68318.0,68310.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1772582527631,0.16318678,68322.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582527826,0.16318678,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582528022,0.16318678,68322.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582528223,0.16318678,68322.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582528431,0.16318678,68322.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582528732,0.16318678,68322.0,68316.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1772582528928,0.16318678,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582529333,0.16318678,68322.0,68316.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1772582529526,0.16318678,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582529729,0.16318678,68322.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582530128,0.16318678,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582530434,0.014636,68321.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582530631,0.16318678,68322.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582530632,0.17782278,68322.0,68316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582530833,0.014637,68315.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582531022,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582531228,0.014637,68316.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582531427,0.014636,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582531625,0.014637,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582531827,0.014635,68325.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582532027,0.29292,68350.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582532028,0.014632,68337.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582532336,0.014632,68337.0,68313.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582532337,0.014633,68335.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582532523,0.014633,68334.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582532833,0.014634,68330.0,68319.0,0.016156]
["bitfinex-derivatives","BTCF0:USTF0",1772582533130,0.014635,68325.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582533334,0.014636,68319.0,68313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582533724,0.014636,68319.0,68311.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582533932,0.014639,68306.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582534129,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582534437,0.014638,68310.0,68302.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582534735,0.014638,68310.0,68301.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1772582534736,0.014639,68309.0,68301.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1772582534931,0.014639,68309.0,68301.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1772582535232,0.014638,68313.0,68302.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582535437,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582535835,0.014638,68311.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582536037,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582536233,0.014637,68316.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582536438,0.014637,68316.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582536634,0.014637,68318.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582536839,0.014637,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582537033,0.00152,68320.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582537227,0.00152,68320.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582537431,0.014636,68319.0,68309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582537632,0.014636,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582537834,0.014636,68320.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582538132,0.014636,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582538333,0.190356,68322.0,68309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582538534,0.014639,68309.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582538732,0.014638,68310.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582538934,0.014638,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582539134,0.014638,68310.0,68302.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1772582539333,0.014638,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582539730,0.014638,68311.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582540130,0.014638,68311.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582540325,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582541143,0.014638,68310.0,68301.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582541336,0.014638,68311.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582541535,0.014638,68311.0,68303.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1772582541735,0.014637,68315.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582541736,0.014639,68305.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582541936,0.01464,68304.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582543041,0.01464,68304.0,68299.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1772582543542,0.02928,68304.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582543745,0.014639,68305.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582544242,0.014639,68306.0,68299.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1772582544437,0.014638,68309.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582544438,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582544630,0.014639,68307.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582544831,0.014639,68306.0,68299.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1772582545033,0.014639,68307.0,68299.0,0.191361]
["bitfinex-derivatives","BTCF0:USTF0",1772582545228,0.014639,68307.0,68299.0,0.190361]
["bitfinex-derivatives","BTCF0:USTF0",1772582545430,0.014639,68306.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582545641,0.014639,68306.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582545642,0.014639,68305.0,68298.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1772582547042,0.014639,68305.0,68298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582547339,0.00152,68310.0,68296.0,0.00013193]
["bitfinex-derivatives","BTCF0:USTF0",1772582547539,0.00152,68310.0,68282.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582547540,0.014639,68307.0,68282.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582547735,0.014642,68294.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582547935,0.014642,68292.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582548136,0.014642,68292.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582548345,0.014641,68299.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582548531,0.00013193,68298.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582548736,0.00013193,68298.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582548937,0.00013193,68298.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582549136,0.014638,68313.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582549333,0.014638,68311.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582549530,0.014638,68311.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582549531,0.014638,68310.0,68296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582549742,0.014639,68307.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582550043,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582550235,0.014641,68297.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582550436,0.01616,68302.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582550437,0.014642,68294.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582550632,0.014641,68295.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582550935,0.014642,68294.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582551444,0.014642,68293.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582551646,0.01361115,68293.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582552136,0.014642,68294.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582552536,0.014642,68294.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582552738,0.014642,68294.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582553340,0.014641,68295.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582553644,0.014642,68292.0,68285.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582554041,0.014642,68293.0,68285.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582554244,0.014642,68293.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582554548,0.014642,68292.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582554748,0.014642,68293.0,68285.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1772582554940,0.014642,68293.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582555249,0.014642,68294.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582555453,0.014642,68291.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582555750,0.014642,68292.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582556049,0.014642,68293.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582556249,0.014642,68292.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582556450,0.014642,68291.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582556749,0.014642,68290.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582557045,0.00152,68289.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582557250,0.00152,68289.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582557251,0.014644,68282.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582557551,0.014644,68283.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582557841,0.014644,68282.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582558247,0.014644,68282.0,68274.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1772582558845,0.016163,68288.0,68274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582558846,0.00152,68288.0,68274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582559143,0.014645,68277.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582559347,0.014645,68281.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582559348,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582559539,0.014645,68277.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582559745,0.014644,68285.0,68269.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1772582560049,0.014645,68279.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582560244,0.014645,68279.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582560547,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582560742,0.014645,68277.0,68268.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582560942,0.014644,68285.0,68240.0,0.54496946]
["bitfinex-derivatives","BTCF0:USTF0",1772582560943,0.014648,68266.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582561146,0.014648,68265.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582561341,0.029296,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582561547,0.014648,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582561747,0.014648,68266.0,68258.0,0.02945913]
["bitfinex-derivatives","BTCF0:USTF0",1772582561947,0.00013552,68265.0,68258.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582562148,0.01478352,68265.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582562349,0.00013552,68265.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582562548,0.01478352,68265.0,68258.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582562745,0.00013552,68265.0,68259.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582562948,0.190447,68271.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582562949,0.1758,68271.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582563341,0.1758,68271.0,68263.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582563550,0.190447,68271.0,68263.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582564150,0.1758,68271.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582565246,0.190444,68282.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582565445,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582565641,0.014644,68281.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582565845,0.191964,68282.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582566158,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582566648,0.014645,68278.0,68271.0,0.04410513]
["bitfinex-derivatives","BTCF0:USTF0",1772582566848,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582567451,0.014645,68279.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582567950,0.014645,68279.0,68271.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582568151,0.014645,68280.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582568451,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582568644,0.014645,68279.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582568840,0.014645,68279.0,68271.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582569044,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582569346,0.014645,68277.0,68268.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1772582569552,0.014646,68274.0,68268.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582569852,0.014646,68274.0,68266.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582570146,0.014647,68271.0,68270.0,0.02945913]
["bitfinex-derivatives","BTCF0:USTF0",1772582570347,0.014649,68262.0,68259.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582570552,0.014649,68260.0,68259.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582570754,0.014649,68261.0,68252.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1772582571454,0.014649,68261.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582571952,0.014649,68261.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582572250,0.014649,68261.0,68259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582572447,0.014649,68262.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582573349,0.014649,68261.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582573654,0.014649,68260.0,68252.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1772582573853,0.014649,68260.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582574252,0.014649,68260.0,68252.0,0.190491]
["bitfinex-derivatives","BTCF0:USTF0",1772582574452,0.014649,68260.0,68252.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582574655,0.014649,68258.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582574850,0.014649,68260.0,68252.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582575153,0.014649,68261.0,68252.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582575154,0.014649,68261.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582575749,0.014649,68260.0,68252.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582575955,0.014649,68261.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582576749,0.014649,68261.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582577056,0.014649,68261.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582577857,0.014649,68261.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582578050,0.014649,68262.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582578647,0.014649,68261.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582578856,0.014649,68261.0,68253.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1772582579248,0.014649,68261.0,68249.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582579249,0.01465,68257.0,68249.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1772582579444,0.01465,68257.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582579652,0.01465,68257.0,68249.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582579849,0.014649,68258.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582580155,0.014649,68259.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582580359,0.01465,68256.0,68248.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1772582580751,0.01465,68257.0,68248.0,0.016171]
["bitfinex-derivatives","BTCF0:USTF0",1772582580956,0.01465,68255.0,68248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582581153,0.190489,68262.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582581657,0.17584,68262.0,68251.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582581853,0.17584,68262.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582582154,0.17584,68262.0,68261.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582582460,0.014646,68272.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582582461,0.014647,68272.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582582659,0.016166,68273.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582582957,0.016166,68273.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582583157,0.014646,68272.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582583343,0.016166,68273.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582583760,0.016166,68273.0,68266.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582584157,0.17736,68277.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582584350,0.17584,68277.0,68271.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582584550,0.17584,68277.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582584960,0.190485,68277.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582585162,0.190485,68277.0,68268.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582585163,0.17584,68286.0,68268.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1772582585360,0.014644,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582585662,0.014643,68287.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582585866,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582586156,0.014643,68287.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582586555,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582586752,0.014643,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582586947,0.00152,68289.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582587152,0.016163,68289.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582587352,0.014643,68288.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582587558,0.029286,68288.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582587860,0.014643,68288.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582588052,0.029286,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582588254,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582588452,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582588656,0.190482,68292.0,68280.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582588863,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582589053,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582589248,0.014644,68285.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582589452,0.014644,68285.0,68276.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1772582589652,0.014644,68285.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582590164,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582591653,0.014643,68287.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582591853,0.014644,68285.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582592053,0.014643,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582592357,0.17584,68292.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582592551,0.17584,68292.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582592863,0.17584,68292.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582593061,0.17584,68292.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582593365,0.190482,68292.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582593563,0.17584,68292.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582593862,0.014642,68294.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582594054,0.014643,68287.0,68279.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1772582594254,0.029286,68289.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582594466,0.014643,68287.0,68264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582594662,0.014647,68271.0,68264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582594861,0.014647,68271.0,68263.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582595166,0.014646,68272.0,68247.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772582595167,0.014648,68263.0,68255.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1772582595366,0.014648,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582595560,0.014648,68266.0,68258.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1772582595754,0.029294,68269.0,68258.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582596261,0.029294,68269.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582596262,0.014648,68266.0,68254.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1772582596566,0.014648,68266.0,68258.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582597263,0.014647,68267.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582597264,0.014648,68264.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582597456,0.014648,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582598060,0.014648,68265.0,68255.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582598259,0.014648,68265.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582598651,0.014647,68268.0,68254.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582598857,0.014648,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582599256,0.014648,68264.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582599459,0.014648,68265.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582599659,0.014648,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582600065,0.029296,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582600563,0.014648,68264.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582600762,0.014649,68262.0,68255.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582601071,0.014648,68263.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582601565,0.014649,68260.0,68252.0,0.205142]
["bitfinex-derivatives","BTCF0:USTF0",1772582601752,0.014649,68260.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582602158,0.014649,68258.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582602362,0.01465,68257.0,68251.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582602558,0.01465,68257.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582602757,0.01465,68257.0,68250.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582603056,0.01465,68257.0,68247.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772582603256,0.01465,68256.0,68248.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582604264,0.01465,68257.0,68249.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582604762,0.01465,68256.0,68248.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582605163,0.014649,68258.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582605365,0.01465,68257.0,68249.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582605557,0.192008,68264.0,68247.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1772582605757,0.014649,68261.0,68249.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1772582605957,0.014649,68261.0,68247.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1772582606157,0.192008,68264.0,68247.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1772582606158,0.01465,68255.0,68247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582606363,0.01465,68255.0,68247.0,0.016172]
["bitfinex-derivatives","BTCF0:USTF0",1772582606553,0.01465,68254.0,68247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582606757,0.01465,68254.0,68240.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582606956,0.014652,68244.0,68238.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772582607163,0.014652,68245.0,68238.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772582607358,0.014652,68246.0,68238.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772582607666,0.014602,68245.0,68238.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772582607859,0.014652,68246.0,68238.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772582608059,0.014652,68246.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582608459,0.014653,68244.0,68236.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582608669,0.014652,68245.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582609063,0.014652,68246.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582609268,0.014651,68250.0,68236.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582609269,0.014651,68249.0,68241.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772582609573,0.014652,68248.0,68239.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772582609762,0.014652,68246.0,68238.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582609958,0.014652,68246.0,68236.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582610159,0.014652,68247.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582610461,0.014651,68249.0,68240.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772582610664,0.014651,68251.0,68236.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582610665,0.014652,68248.0,68236.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582610862,0.014652,68246.0,68238.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582611167,0.014652,68247.0,68239.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772582611358,0.014652,68246.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582611556,0.00152,68252.0,58450.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1772582611557,0.014654,68236.0,68227.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772582611763,0.014651,68251.0,68229.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772582611764,0.029308,68238.0,68229.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772582611960,0.014654,68238.0,68232.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582612468,0.014654,68238.0,68230.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772582612666,0.014654,68238.0,68231.0,0.0017328]
["bitfinex-derivatives","BTCF0:USTF0",1772582613165,0.192052,68246.0,68232.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772582613364,0.014653,68243.0,68235.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772582613560,0.17588,68246.0,68243.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772582613865,0.00152,68256.0,68242.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772582614063,0.00152,68256.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1772582614260,0.00152,68256.0,68221.0,0.11563617]
["bitfinex-derivatives","BTCF0:USTF0",1772582614261,0.014657,68224.0,68213.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772582614461,0.014657,68225.0,68215.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772582614664,0.014656,68225.0,68216.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772582614859,0.014655,68232.0,68215.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772582614860,0.016174,68236.0,68228.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772582615061,0.00152,68274.0,68229.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1772582615267,0.17588,68287.0,68263.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582615457,0.014646,68275.0,68250.0,0.02544881]
["bitfinex-derivatives","BTCF0:USTF0",1772582615658,0.732004,68304.0,68240.0,0.10179524]
["bitfinex-derivatives","BTCF0:USTF0",1772582615659,0.014641,68297.0,68261.0,0.732458]
["bitfinex-derivatives","BTCF0:USTF0",1772582615871,0.014641,68297.0,68260.0,0.12724405]
["bitfinex-derivatives","BTCF0:USTF0",1772582615872,0.00152,68312.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582616163,0.01464,68303.0,68293.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582616862,0.01464,68303.0,68293.0,0.030804]
["bitfinex-derivatives","BTCF0:USTF0",1772582617068,0.00152,68311.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582617069,0.014641,68297.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582617469,0.01464,68302.0,68280.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582617470,0.014643,68290.0,68280.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582617668,0.014642,68294.0,68281.0,0.192044]
["bitfinex-derivatives","BTCF0:USTF0",1772582617871,0.014641,68299.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582618066,0.17588,68303.0,68294.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582618370,0.17588,68303.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582618371,0.01464,68303.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582618684,0.01464,68303.0,68294.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1772582618868,0.01464,68303.0,68294.0,0.192042]
["bitfinex-derivatives","BTCF0:USTF0",1772582619172,0.01464,68302.0,68294.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1772582619372,0.014641,68299.0,68289.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582619569,0.014641,68299.0,68290.0,0.192002]
["bitfinex-derivatives","BTCF0:USTF0",1772582619765,0.014639,68307.0,68290.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1772582619966,0.01464,68303.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582620175,0.01464,68302.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582620475,0.01464,68301.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582620971,0.014641,68297.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582621269,0.014642,68294.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582621471,0.014642,68294.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582621675,0.014642,68293.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582621862,0.014642,68292.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582622068,0.17584,68305.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582622069,0.014642,68293.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582622273,0.014642,68293.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582622575,0.014642,68291.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582622973,0.014642,68292.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582623272,0.014642,68294.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582623465,0.014642,68294.0,68284.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1772582623466,0.014641,68299.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582623671,0.014644,68285.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582623872,0.014644,68285.0,68276.0,0.192005]
["bitfinex-derivatives","BTCF0:USTF0",1772582624273,0.014645,68281.0,68277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582624468,0.014645,68281.0,68276.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772582624670,0.014644,68285.0,68276.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772582624977,0.014644,68285.0,68276.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1772582625179,0.00152,68295.0,68276.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1772582625180,0.014642,68292.0,68276.0,0.190485]
["bitfinex-derivatives","BTCF0:USTF0",1772582625368,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582625679,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582625975,0.00073227,68281.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582626178,0.00073227,68281.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582626368,0.00073227,68281.0,68275.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1772582626565,0.01537627,68281.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582626778,0.00073227,68281.0,68278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582627075,0.00073227,68281.0,68278.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772582627376,0.00073227,68281.0,68278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582628873,0.016161,68295.0,68278.0,0.016165]
["bitfinex-derivatives","BTCF0:USTF0",1772582629078,0.014641,68296.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582629473,0.014642,68294.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582629667,0.014641,68295.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582629873,0.014641,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582629874,0.01464,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582630072,0.014641,68298.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582630269,0.014641,68298.0,68288.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582630270,0.014641,68296.0,68288.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582630476,0.014641,68297.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582630668,0.014641,68298.0,68290.0,0.191962]
["bitfinex-derivatives","BTCF0:USTF0",1772582630882,0.01464,68302.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582631373,0.02928,68302.0,68294.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582631575,0.014642,68294.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582631776,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582631973,0.014641,68298.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582632176,0.014641,68299.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582632572,0.014639,68305.0,68294.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582632783,0.01464,68303.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582632981,0.02928,68303.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582633279,0.014637,68318.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582633484,0.014638,68313.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582633680,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582633991,0.014638,68312.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582634289,0.014638,68311.0,68303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582634595,0.014638,68312.0,68303.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582634880,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582635179,0.014637,68317.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582635387,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582635680,0.014637,68318.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582635875,0.014637,68318.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582636072,0.014637,68317.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582636380,0.014637,68318.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582636579,0.014636,68319.0,68310.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582636881,0.014636,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582637083,0.014636,68319.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582637084,0.014635,68326.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582637579,0.014635,68327.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582637782,0.014635,68327.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582638079,0.014635,68325.0,68317.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582638285,0.014635,68325.0,68317.0,0.190437]
["bitfinex-derivatives","BTCF0:USTF0",1772582638694,0.014635,68324.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582638992,0.014635,68326.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582638993,0.014636,68322.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582639198,0.014636,68322.0,68316.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582639393,0.014634,68330.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582639596,0.014637,68316.0,68308.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1772582639793,0.014636,68318.0,68309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582639997,0.014637,68314.0,68309.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582640188,0.014637,68315.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582640389,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582640592,0.014639,68307.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582640899,0.014639,68308.0,68300.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1772582641095,0.17576,68320.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582641298,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582641495,0.029274,68316.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582641692,0.014636,68318.0,68308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582641898,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582642193,0.014637,68318.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582642194,0.17576,68320.0,68308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582642398,0.014638,68310.0,68308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582642703,0.01464,68301.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582642996,0.00152,68316.0,68294.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582642997,0.01464,68304.0,68294.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582643198,0.190398,68312.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582643503,0.01464,68304.0,68295.0,0.016161]
["bitfinex-derivatives","BTCF0:USTF0",1772582643696,0.014639,68305.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582643999,0.029278,68305.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582644494,0.014641,68299.0,68297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582644699,0.01464,68300.0,68297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582645102,0.014641,68299.0,68297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582645399,0.01464,68300.0,68297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582645599,0.01464,68302.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582645600,0.014641,68298.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582645799,0.01464,68302.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582645800,0.014642,68294.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582646000,0.014641,68297.0,68287.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582646199,0.014641,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582646500,0.014639,68305.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582646698,0.01464,68304.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582646898,0.014639,68305.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582647201,0.014641,68297.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582647393,0.014641,68298.0,68289.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1772582647601,0.014641,68299.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582647795,0.014641,68297.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582648105,0.014641,68299.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582650001,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582650204,0.014641,68296.0,68289.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582650705,0.014641,68297.0,68289.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582651106,0.014641,68297.0,68289.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1772582651403,0.014641,68297.0,68289.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582651605,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582651800,0.00152,68308.0,68280.0,0.02541752]
["bitfinex-derivatives","BTCF0:USTF0",1772582652001,0.17576,68320.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582652206,0.014635,68324.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582652394,0.014635,68324.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582652596,0.014636,68322.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582652798,0.014636,68321.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582652998,0.014636,68322.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582653198,0.014636,68322.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582653406,0.014635,68326.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582653407,0.014635,68325.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582653706,0.014634,68329.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582653920,0.014634,68328.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582654116,0.014635,68326.0,68321.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582654412,0.014635,68326.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582654607,0.014635,68325.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582654807,0.014636,68322.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582655011,0.014636,68322.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582655219,0.014636,68321.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582655519,0.014636,68321.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582655520,0.014639,68308.0,68300.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1772582655815,0.014639,68308.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582656020,0.014639,68307.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582656205,0.014637,68314.0,68300.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582656408,0.00152,68315.0,68300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582656606,0.014639,68306.0,68300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582656815,0.01464,68303.0,68300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582657015,0.014641,68300.0,68294.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582657319,0.014641,68298.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582657520,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582657719,0.014641,68296.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582658012,0.014641,68296.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582658210,0.014641,68296.0,68289.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582658211,0.014641,68296.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582658617,0.014641,68297.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582660321,0.014641,68296.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582660517,0.014642,68294.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582660716,0.014642,68294.0,68289.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582660717,0.014642,68293.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582660916,0.014642,68294.0,68287.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582661119,0.014642,68295.0,68287.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1772582661322,0.014642,68294.0,68287.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1772582661623,0.014641,68298.0,68288.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582661925,0.014641,68296.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582662315,0.014641,68295.0,68288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582662623,0.014642,68292.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582663122,0.014642,68291.0,68284.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1772582663317,0.014642,68292.0,68285.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582663519,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582663723,0.014642,68295.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582663911,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582664425,0.01616,68302.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582664426,0.00152,68302.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582664722,0.014641,68297.0,68287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582664915,0.014642,68294.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582665113,0.01464,68300.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582665319,0.01616,68302.0,68288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582665320,0.014641,68295.0,68288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582665725,0.014642,68292.0,68288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582665926,0.014642,68292.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582665927,0.00152,68302.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582666220,0.01464,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582666421,0.029282,68297.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582666626,0.01464,68301.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582666627,0.029282,68299.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582666925,0.17576,68303.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582667113,0.17576,68303.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582667313,0.00152,68311.0,68296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582667625,0.17576,68313.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582667822,0.17576,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582668023,0.014637,68316.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582668224,0.016157,68318.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582668225,0.014637,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582668522,0.014636,68320.0,68309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582668828,0.014636,68320.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582669027,0.190396,68322.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582669028,0.014636,68321.0,68313.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582669621,0.014636,68320.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582669814,0.014636,68319.0,68311.0,0.190398]
["bitfinex-derivatives","BTCF0:USTF0",1772582670024,0.014636,68318.0,68311.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582670220,0.014636,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582670420,0.014637,68316.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582670720,0.014637,68316.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582671627,0.014637,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582671819,0.014637,68316.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582672422,0.014636,68320.0,68307.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582672729,0.014638,68311.0,68308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582672926,0.014638,68312.0,68308.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582673323,0.029276,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582673524,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582673723,0.014638,68313.0,68305.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582673925,0.014638,68313.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582674121,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582674326,0.014638,68313.0,68306.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582675023,0.014636,68320.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582675220,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582675424,0.014636,68319.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582675633,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582675820,0.029272,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582676023,0.014636,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582676427,0.014637,68318.0,68312.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582676627,0.014637,68318.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582676628,0.014637,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582677028,0.016155,68325.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582677029,0.014638,68310.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582677228,0.014638,68312.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582677429,0.014639,68309.0,68302.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582677634,0.014639,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582678030,0.014639,68309.0,68302.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582678233,0.014639,68309.0,68303.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582678535,0.014639,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582678738,0.014638,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582679037,0.014638,68309.0,68302.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582679236,0.014638,68310.0,68302.0,0.19192]
["bitfinex-derivatives","BTCF0:USTF0",1772582679433,0.014638,68310.0,68302.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1772582679643,0.014638,68310.0,68303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582679933,0.014638,68310.0,68302.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1772582680140,0.014638,68310.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582680432,0.014638,68310.0,68302.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1772582680638,0.014638,68310.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582681036,0.014638,68310.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582681438,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582681640,0.014637,68314.0,68306.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582681939,0.014638,68313.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582682734,0.014637,68314.0,68306.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582683442,0.014638,68313.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582683839,0.014637,68314.0,68306.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582684742,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582684938,0.014638,68313.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582685142,0.014637,68315.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582685342,0.029274,68315.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582685542,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582685843,0.014637,68314.0,68307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582686038,0.014637,68314.0,68307.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582686243,0.014637,68314.0,68307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582686435,0.014634,68332.0,68307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582686635,0.014635,68327.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582686844,0.014635,68324.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582687235,0.014635,68327.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582687236,0.014635,68326.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582688541,0.014635,68325.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582689340,0.014635,68325.0,68314.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582689546,0.014636,68321.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582689746,0.014636,68320.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582689947,0.014636,68321.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582690144,0.029272,68321.0,68314.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1772582690443,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582690645,0.014638,68312.0,68309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582690955,0.014638,68313.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582691136,0.014638,68313.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582691342,0.014638,68311.0,68307.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582691648,0.014638,68310.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582692045,0.014638,68310.0,68303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582692347,0.014639,68307.0,68301.0,0.05323334]
["bitfinex-derivatives","BTCF0:USTF0",1772582692645,0.014639,68307.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582692646,0.01464,68302.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582692941,0.01464,68300.0,68294.0,0.05323334]
["bitfinex-derivatives","BTCF0:USTF0",1772582693143,0.014641,68298.0,68294.0,0.05323334]
["bitfinex-derivatives","BTCF0:USTF0",1772582693342,0.014641,68299.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582693547,0.014641,68298.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582693746,0.014641,68297.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582693940,0.014641,68298.0,68290.0,0.191882]
["bitfinex-derivatives","BTCF0:USTF0",1772582694140,0.014641,68298.0,68290.0,0.206524]
["bitfinex-derivatives","BTCF0:USTF0",1772582694450,0.014641,68298.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582694656,0.014641,68297.0,68290.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582694849,0.014641,68296.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582695050,0.014641,68298.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582695051,0.016159,68308.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582695238,0.014641,68295.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582695436,0.014642,68292.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582695751,0.014642,68291.0,68285.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1772582696146,0.014642,68291.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582696147,0.014642,68291.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582697041,0.014642,68294.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582697637,0.014641,68295.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582697841,0.014642,68292.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582698449,0.014642,68291.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582699044,0.014642,68292.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582699548,0.014642,68291.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582700249,0.014642,68294.0,68285.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582700552,0.00152,68302.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582700553,0.014644,68284.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582700848,0.014645,68278.0,68268.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582701042,0.014646,68275.0,68263.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582701247,0.014647,68269.0,68251.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582701550,0.014647,68270.0,68263.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582701749,0.014647,68272.0,68264.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582701948,0.014647,68269.0,68265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582702250,0.014647,68269.0,68263.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582702251,0.17576,68310.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582702442,0.014639,68308.0,68288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582702648,0.014642,68293.0,68287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582702843,0.00152,68309.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582703049,0.014639,68308.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582703252,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582703455,0.01464,68301.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582703754,0.01464,68302.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582704154,0.001,68308.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582704454,0.014644,68281.0,68273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582704758,0.014643,68287.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582704950,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582705255,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582705450,0.014644,68285.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582705656,0.014643,68289.0,68273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582705657,0.014643,68289.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582705857,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582706052,0.014643,68289.0,68281.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582706243,0.014643,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582706857,0.014643,68288.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582707048,0.029286,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582707245,0.014643,68288.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582707450,0.17576,68291.0,68273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582707755,0.014642,68294.0,68273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582707756,0.014642,68293.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582707955,0.014642,68292.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582708152,0.014642,68292.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582708354,0.014642,68292.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582708654,0.014642,68293.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582709352,0.014642,68294.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582709554,0.014642,68295.0,68285.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582709756,0.014642,68291.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582709952,0.014642,68294.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582710260,0.014642,68291.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582710448,0.17576,68300.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582710449,0.014643,68286.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582710648,0.014643,68288.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582711254,0.014643,68289.0,68281.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582711461,0.014642,68294.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582711657,0.014642,68294.0,68282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582711658,0.17728,68300.0,68294.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582711858,0.17576,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582712060,0.17576,68300.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582712356,0.014641,68298.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582712549,0.014642,68293.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582712750,0.014642,68295.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582712953,0.014642,68295.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582713260,0.014641,68299.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582713461,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582713660,0.014641,68298.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582713859,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582714165,0.014641,68299.0,68291.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582714662,0.1758,68310.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582714857,0.1758,68310.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582714858,0.014639,68305.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582715164,0.014639,68305.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582715551,0.014639,68305.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582716058,0.016159,68309.0,68242.0,0.76295725]
["bitfinex-derivatives","BTCF0:USTF0",1772582716059,0.00152,68309.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582716262,0.014641,68298.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582716463,0.014641,68298.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582716958,0.014641,68298.0,68290.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582717467,0.014641,68297.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582717956,0.014641,68297.0,68288.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582717957,0.014642,68293.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582718166,0.014642,68292.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582718660,0.014642,68293.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582718961,0.029284,68293.0,68284.0,0.016164]
["bitfinex-derivatives","BTCF0:USTF0",1772582719360,0.014642,68292.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582719765,0.014642,68291.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582720173,0.014643,68290.0,68284.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582720459,0.014644,68284.0,68281.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582720665,0.014644,68283.0,68280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582720867,0.014644,68283.0,68279.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582721063,0.014645,68280.0,68279.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582721255,0.014645,68279.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582721867,0.014645,68279.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582721868,0.014644,68284.0,68274.0,0.190446]
["bitfinex-derivatives","BTCF0:USTF0",1772582722073,0.014645,68281.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582723868,0.014645,68280.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582724673,0.014645,68277.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582725169,0.014645,68278.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582725463,0.014644,68284.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582725665,0.014644,68284.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582725666,0.014645,68280.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582725969,0.014645,68278.0,68274.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582726271,0.014647,68267.0,68266.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582726464,0.014648,68265.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582726659,0.029296,68265.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582726863,0.0147569,68264.0,68260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582727066,0.0001089,68264.0,68260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582727269,0.014647,68269.0,68260.0,0.016169]
["bitfinex-derivatives","BTCF0:USTF0",1772582727569,0.029294,68268.0,68260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582727770,0.014648,68267.0,68260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582727970,0.014647,68268.0,68259.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582728171,0.190445,68277.0,68260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582728368,7.128e-05,68274.0,68260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582728567,0.17732,68290.0,68263.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582728772,0.014647,68270.0,68261.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582728968,0.1758,68291.0,68262.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1772582728969,0.014647,68271.0,68262.0,0.191968]
["bitfinex-derivatives","BTCF0:USTF0",1772582729167,0.014647,68271.0,68261.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582729168,0.014647,68268.0,68259.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582729469,0.014647,68269.0,68260.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582729664,0.014647,68267.0,68260.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582729864,0.014647,68268.0,68260.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582730072,0.014647,68267.0,68261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582730470,0.014647,68269.0,68261.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582731066,0.014647,68270.0,68261.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772582731267,0.014646,68275.0,68266.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772582731470,0.014645,68279.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582731675,0.014644,68283.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582731873,0.014641,68298.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582732063,0.014642,68291.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582732469,0.029284,68292.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582732668,0.01732355,68291.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582732871,0.014644,68285.0,68280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582733179,0.014643,68286.0,68280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582733367,0.014643,68287.0,68280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582733368,0.029286,68287.0,68280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582733569,0.014643,68289.0,68280.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582733878,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582734075,0.014643,68286.0,68278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582734370,0.00152,68294.0,68256.0,0.46888]
["bitfinex-derivatives","BTCF0:USTF0",1772582734371,0.00152,68294.0,68268.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582734570,0.014644,68284.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582734770,0.014642,68291.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582734970,0.014642,68292.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582735377,0.014642,68291.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582735679,0.01464,68301.0,68275.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582735680,0.17732,68297.0,68283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582735878,0.014643,68289.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582736172,0.014643,68288.0,68280.0,0.016165]
["bitfinex-derivatives","BTCF0:USTF0",1772582736373,0.014643,68286.0,68280.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582736566,0.014643,68288.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582736767,0.014644,68284.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582737167,0.014644,68284.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582737370,0.014643,68286.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582737371,0.029287,68286.0,68277.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582737567,0.014643,68287.0,68277.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582737778,0.014644,68285.0,68277.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772582737974,0.014644,68286.0,68278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582738177,0.014644,68285.0,68278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582738979,0.014644,68284.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582739173,0.014644,68285.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582739378,0.014644,68284.0,68277.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582739576,0.029288,68285.0,68278.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582739874,0.17732,68297.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582739875,0.014644,68282.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582740078,0.014644,68284.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582740276,0.014644,68283.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582740475,0.014643,68286.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582740476,0.014644,68282.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582740681,0.014644,68282.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582740882,0.014644,68283.0,68274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582741077,0.014644,68285.0,68274.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582741275,0.014644,68285.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582741578,0.014644,68283.0,68275.0,0.016166]
["bitfinex-derivatives","BTCF0:USTF0",1772582741982,0.014644,68284.0,68275.0,0.016166]
["bitfinex-derivatives","BTCF0:USTF0",1772582742371,0.014644,68285.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582742572,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582742770,0.01616,68300.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582742977,0.014641,68298.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582743186,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582743378,0.014641,68298.0,68289.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582743574,0.014641,68297.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582743877,0.014641,68299.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582744078,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582744279,0.014641,68299.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582744674,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582744878,0.014642,68295.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582745183,0.014641,68296.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582745882,0.029282,68297.0,68289.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582746183,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582746375,0.01464,68300.0,68289.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582746574,0.01464,68301.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582746976,0.01464,68300.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582747189,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582747190,0.01464,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582747383,0.00152,68306.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582747384,0.01464,68303.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582747584,0.01464,68300.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582747984,0.014641,68299.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582748284,0.01464,68300.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582748484,0.014641,68299.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582748782,0.014641,68299.0,68292.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1772582748977,0.01464,68300.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582749173,0.014641,68299.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582749579,0.00152,68320.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582749785,0.014639,68308.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582749976,0.01464,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582750177,0.01464,68300.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582750387,0.01464,68301.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582750682,0.01464,68301.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582750873,0.01464,68300.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582751077,0.01464,68301.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582751573,0.01464,68300.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582751778,0.01464,68300.0,68294.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582751980,0.01464,68301.0,68294.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582752382,0.01464,68300.0,68294.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582752776,0.01464,68301.0,68294.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582752981,0.01464,68300.0,68294.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582753382,0.01464,68301.0,68294.0,0.030804]
["bitfinex-derivatives","BTCF0:USTF0",1772582753582,0.01464,68301.0,68294.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582754191,0.01464,68302.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582754390,0.01464,68303.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582754586,0.01464,68302.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582754983,0.01464,68301.0,68294.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582756583,0.014639,68304.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582756803,0.014639,68304.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582756804,0.01464,68304.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582756983,0.01464,68304.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582756984,0.014635,68327.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582757187,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582757379,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582757892,0.014637,68318.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582758091,0.014636,68320.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582758291,0.014636,68320.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582758491,0.014636,68319.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582758694,0.014633,68335.0,68313.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582758991,0.014635,68327.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582759389,0.014635,68327.0,68319.0,0.016156]
["bitfinex-derivatives","BTCF0:USTF0",1772582759588,0.014635,68326.0,68319.0,0.016156]
["bitfinex-derivatives","BTCF0:USTF0",1772582759984,0.014635,68326.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582760193,0.014637,68317.0,68316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582760395,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582760593,0.01536573,68331.0,68311.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582760896,0.014634,68329.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582761190,0.014634,68330.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582761490,0.00073173,68331.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582761491,0.01536573,68331.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582761691,0.00073173,68331.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582761892,0.00073173,68331.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582761893,0.01536573,68331.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582762094,0.00073173,68331.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582762394,0.17576,68339.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582762591,0.17576,68339.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582763096,0.190392,68339.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582763286,0.17576,68339.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582763486,0.17576,68339.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582763895,0.17576,68339.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582764083,0.17576,68339.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582764290,0.014633,68337.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582764483,0.17576,68339.0,68327.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582764690,0.014636,68321.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582764903,0.014636,68323.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582765099,0.014636,68322.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582765396,0.014634,68328.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582765589,0.014635,68326.0,68318.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582765988,0.014635,68326.0,68318.0,0.016156]
["bitfinex-derivatives","BTCF0:USTF0",1772582766293,0.014633,68335.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582766488,0.016152,68340.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582766800,0.190392,68339.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582766986,0.191912,68339.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582767193,0.191912,68339.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582767489,0.014632,68338.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582767798,0.014634,68332.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582768091,0.014634,68331.0,68324.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1772582768393,0.014633,68333.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582768596,0.014635,68325.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582768890,0.014635,68324.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582769193,0.014635,68325.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582769194,0.014635,68323.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582769394,0.014635,68324.0,68315.0,0.191877]
["bitfinex-derivatives","BTCF0:USTF0",1772582769592,0.00152,68334.0,68315.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1772582769796,0.014634,68330.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582769999,0.014634,68329.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582770191,0.014636,68322.0,68318.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582770493,0.014636,68321.0,68317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582770695,0.014636,68318.0,68317.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582770894,0.014637,68315.0,68309.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582771100,0.014637,68315.0,68306.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582771395,0.00152,68327.0,68306.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582771396,0.014638,68311.0,68306.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582771593,0.014639,68307.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582771895,0.014639,68305.0,68298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582772199,0.014639,68307.0,68299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582772390,0.014638,68313.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582772591,0.014638,68310.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582772793,0.014639,68308.0,68299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582773095,0.014639,68307.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582773298,0.014639,68308.0,68299.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1772582773493,0.014639,68307.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582773697,0.014639,68305.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582773997,0.01464,68303.0,68300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582774187,0.01464,68303.0,68298.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582774188,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582774393,0.014639,68309.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582774394,0.01464,68300.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582774598,0.01464,68300.0,68291.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582774798,0.01464,68302.0,68291.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582774799,0.01464,68301.0,68292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582774996,0.01464,68302.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582775203,0.01464,68302.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582775402,0.02928,68302.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582775597,0.014641,68295.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582775804,0.014642,68294.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582775999,0.014641,68296.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582776304,0.014641,68298.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582776606,0.014641,68298.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582776812,0.014641,68297.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582777105,0.01464,68304.0,68294.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582777304,0.01464,68303.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582777505,0.01464,68303.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582777506,0.01464,68303.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582777702,0.190358,68312.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582778001,0.17572,68312.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582778206,0.17572,68312.0,68299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582778505,0.014637,68316.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582778898,0.17572,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582778899,0.029272,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582779201,0.014636,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582779402,0.014636,68323.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582779403,0.014636,68322.0,68312.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582779605,0.014636,68321.0,68312.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582780203,0.014641,68299.0,68291.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582780499,0.014641,68299.0,68292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582780699,0.01464,68300.0,68292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582780902,0.01464,68300.0,68293.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1772582781103,0.01464,68300.0,68294.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582781299,0.014638,68309.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582781608,0.014639,68309.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582781802,0.014639,68307.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582782407,0.014638,68311.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582782797,0.014638,68311.0,68301.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582783204,0.016158,68312.0,68301.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582783503,0.190357,68314.0,68301.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582783504,0.190357,68314.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582783700,0.014638,68311.0,68302.0,0.19188]
["bitfinex-derivatives","BTCF0:USTF0",1772582784004,0.029276,68311.0,68302.0,0.17724]
["bitfinex-derivatives","BTCF0:USTF0",1772582784207,0.01464,68303.0,68297.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582784597,0.02928,68303.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582784804,0.014639,68305.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582784805,0.014642,68294.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582785003,0.014641,68296.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582785212,0.014641,68298.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582785400,0.014641,68295.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582785601,0.014641,68296.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582785802,0.014641,68295.0,68288.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582786001,0.014641,68296.0,68288.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582786310,0.029282,68296.0,68288.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582786510,0.014641,68295.0,68288.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582786807,0.014641,68298.0,68288.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582787002,0.014641,68298.0,68289.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582787202,0.014641,68296.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582787501,0.014641,68296.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582787702,0.014641,68298.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582787703,0.014641,68297.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582788002,0.014641,68296.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582788202,0.014641,68297.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582788610,0.01464,68304.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582788806,0.01464,68304.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582788807,0.00152,68309.0,68290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582789012,0.014638,68310.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582789419,0.014638,68309.0,68299.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582789710,0.014639,68306.0,68299.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582789909,0.029278,68306.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582790098,0.00152,68313.0,68298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582790099,0.01464,68304.0,68298.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582790306,0.014639,68306.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582790603,0.01464,68302.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582790810,0.01464,68301.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582791114,0.014639,68305.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582791308,0.01464,68304.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582791509,0.014639,68309.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582791704,0.014639,68308.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582792311,0.014638,68312.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582792611,0.014638,68311.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582792815,0.014638,68312.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582793112,0.014638,68309.0,68300.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582793320,0.01464,68304.0,68300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582793611,0.029281,68300.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582793810,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582794010,0.01464,68301.0,68293.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582794208,0.01464,68302.0,68293.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582794407,0.01464,68303.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582794606,0.01464,68302.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582795108,0.01464,68302.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582795508,0.01464,68301.0,68295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582796008,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582796316,0.014641,68298.0,68289.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1772582796510,0.014641,68298.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582797009,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582797215,0.014641,68299.0,68291.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1772582797509,0.014641,68299.0,68291.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582798109,0.014641,68299.0,68291.0,0.190402]
["bitfinex-derivatives","BTCF0:USTF0",1772582798314,0.014641,68299.0,68291.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582798613,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582799015,0.01464,68302.0,68292.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582799310,0.014641,68299.0,68290.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1772582799515,0.014641,68299.0,68291.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1772582799709,0.014641,68299.0,68291.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582800314,0.014641,68299.0,68291.0,0.191922]
["bitfinex-derivatives","BTCF0:USTF0",1772582800510,0.014642,68292.0,68291.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582800719,0.014642,68292.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582801015,0.014642,68291.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582801217,0.014643,68290.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582801515,0.014642,68291.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582801717,0.014642,68290.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582801906,0.014642,68290.0,68282.0,0.134544]
["bitfinex-derivatives","BTCF0:USTF0",1772582802219,0.00152,68300.0,68282.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582802220,0.014644,68284.0,68282.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582802421,0.014643,68289.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1772582802618,0.014643,68288.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1772582803110,0.014642,68291.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582803314,0.190401,68297.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582803315,0.029282,68297.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582803516,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582803711,0.014642,68295.0,68286.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582804017,0.014642,68294.0,68286.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582804215,0.014642,68295.0,68286.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582804412,0.17576,68309.0,68286.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582804610,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582804813,0.01464,68303.0,68294.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582805009,0.17576,68309.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582805215,0.014637,68314.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582805521,0.014638,68312.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582805717,0.014638,68313.0,68304.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582806017,0.014638,68312.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582806409,0.014638,68313.0,68304.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582806613,0.014637,68314.0,68304.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582807118,0.014638,68313.0,68304.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582807318,0.014637,68314.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582807920,0.014638,68313.0,68304.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582808121,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582808319,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582808520,0.17728,68328.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582808719,0.014636,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582808921,0.014636,68320.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582809117,0.014636,68321.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582809323,0.029272,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582809516,0.014636,68322.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582809719,0.014636,68322.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582809915,0.014636,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582810123,0.014636,68320.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582810321,0.014636,68319.0,68310.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582810624,0.014637,68318.0,68310.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582810819,0.014636,68319.0,68310.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582811326,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582811521,0.014636,68319.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582811730,0.014636,68319.0,68310.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582812024,0.014636,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582812528,0.014636,68320.0,68310.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582812926,0.014636,68318.0,68310.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772582813329,0.014637,68315.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582813922,0.014637,68314.0,68310.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582814322,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582814526,0.014637,68314.0,68307.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582814820,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582814821,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582815018,0.00152,68318.0,68304.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582815221,0.014639,68308.0,68304.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1772582816024,0.014638,68311.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1772582816025,0.00152,68311.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1772582816225,0.01464,68304.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582816430,0.01464,68304.0,68296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582816631,0.014639,68308.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582816632,0.014639,68307.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582816831,0.014639,68306.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582817329,0.014638,68310.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582817528,0.17576,68312.0,68296.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582817723,0.17576,68312.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582817923,0.014637,68317.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582818130,0.014637,68316.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582818332,0.014637,68318.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582818628,0.014638,68310.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582818823,0.014638,68309.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582819025,0.014638,68310.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582820330,0.014638,68309.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582820527,0.029278,68308.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582820826,0.029278,68308.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582820827,0.014639,68306.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582821230,0.014639,68308.0,68297.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582821433,0.014639,68305.0,68297.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582821629,0.014641,68296.0,68290.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1772582821832,0.014641,68297.0,68290.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1772582822241,0.014641,68299.0,68290.0,0.127642]
["bitfinex-derivatives","BTCF0:USTF0",1772582822431,0.01464,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582823432,0.014638,68313.0,68291.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582823638,0.014639,68307.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582824043,0.00152,68312.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582824044,0.014638,68309.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582824239,0.014639,68305.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582824540,0.014641,68299.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582824936,0.014641,68295.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582825136,0.014641,68296.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582825640,0.014641,68296.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582825641,0.014642,68294.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582826032,0.014642,68295.0,68286.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582827943,0.014642,68294.0,68286.0,0.016163]
["bitfinex-derivatives","BTCF0:USTF0",1772582828139,0.014642,68293.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582828337,0.014643,68289.0,68281.0,0.01537627]
["bitfinex-derivatives","BTCF0:USTF0",1772582828532,0.014643,68289.0,68282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582828738,0.014643,68290.0,68281.0,0.01537627]
["bitfinex-derivatives","BTCF0:USTF0",1772582829045,0.029286,68288.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1772582829237,0.731924,68312.0,68279.0,0.12774846]
["bitfinex-derivatives","BTCF0:USTF0",1772582829238,0.014642,68292.0,68279.0,0.17586346]
["bitfinex-derivatives","BTCF0:USTF0",1772582829440,0.014644,68284.0,68279.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1772582829643,0.014644,68283.0,68279.0,0.00010346]
["bitfinex-derivatives","BTCF0:USTF0",1772582830246,0.014645,68278.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582830431,0.014645,68279.0,68270.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772582830638,0.014644,68281.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582830837,0.014644,68281.0,68273.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582831238,0.014644,68285.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582831443,0.00010346,68280.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582831839,0.00010346,68280.0,68275.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1772582832148,0.00010346,68280.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582832539,0.014644,68285.0,68276.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1772582832742,0.014644,68284.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582832942,0.014644,68283.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582833142,0.014644,68282.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582833342,0.014643,68288.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582833543,0.014644,68283.0,68276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582833948,0.014644,68285.0,68276.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1772582834247,0.014644,68285.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582834444,0.014643,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582834643,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582835049,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582835252,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582835949,0.029287,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582836149,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582837257,0.014643,68287.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582837649,0.014643,68289.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582837841,0.014643,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582838743,0.00152,68291.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582838744,0.014644,68283.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582840453,0.014644,68282.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582840754,0.014644,68283.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582841055,0.014644,68283.0,68275.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772582841951,0.014644,68283.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582843451,0.014643,68287.0,68275.0,0.016166]
["bitfinex-derivatives","BTCF0:USTF0",1772582843652,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582844657,0.014644,68285.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582845046,0.014643,68286.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582845251,0.014645,68280.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582845453,0.02929,68280.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582845655,0.014645,68280.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582845856,0.014645,68279.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582846450,0.014643,68286.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582846650,0.01464,68301.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582846651,0.00152,68297.0,68276.0,0.190445]
["bitfinex-derivatives","BTCF0:USTF0",1772582846851,0.014641,68299.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582847050,0.014641,68298.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582847358,0.1758,68303.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582847549,0.19044,68303.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582847752,0.1758,68303.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582847958,0.1758,68303.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582848157,0.01464,68302.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582848459,0.01464,68300.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582849153,0.01464,68302.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582849358,0.01464,68301.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582849558,0.01464,68302.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582849958,0.01464,68301.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582850160,0.01464,68302.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582850353,0.01464,68302.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582850354,0.19196,68303.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582850963,0.01464,68302.0,68286.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582851260,0.014642,68294.0,68287.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582851560,0.014641,68296.0,68287.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582851952,0.014641,68295.0,68287.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582852267,0.029283,68295.0,68287.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582852458,0.014641,68295.0,68287.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1772582852855,0.014641,68299.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582853163,0.014641,68298.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582853455,0.014641,68296.0,68287.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1772582853762,0.014641,68297.0,68287.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1772582853947,0.014641,68298.0,68287.0,0.191963]
["bitfinex-derivatives","BTCF0:USTF0",1772582853948,0.014641,68298.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582854154,0.014641,68298.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582854558,0.01464,68302.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582854559,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582855057,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582856653,0.014641,68299.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582856857,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582857364,0.17732,68303.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582857563,0.3247,68322.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582857763,0.00152,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582858065,0.190436,68323.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582858066,0.1758,68323.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582858466,0.1758,68323.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582858467,0.190435,68323.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582859264,0.190435,68323.0,68313.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582859465,0.014636,68321.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582859964,0.015636,68322.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582860157,0.015636,68322.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582860158,0.014637,68315.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582860360,0.014637,68318.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582860564,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582860767,0.014637,68318.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582860966,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582861161,0.014637,68317.0,68308.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1772582861565,0.014637,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582861763,0.014636,68319.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582862065,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582862461,0.014638,68312.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582862763,0.014637,68315.0,68304.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582862968,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582863265,0.014637,68314.0,68305.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1772582863462,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582863963,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582864264,0.014637,68314.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582864265,0.014637,68314.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582865260,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582865570,0.014637,68316.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582866658,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582867066,0.014637,68316.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582867467,0.014636,68319.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582868163,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582868462,0.00152,68321.0,68303.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582868662,0.014638,68311.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582869168,0.014638,68312.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582869358,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582869869,0.014638,68312.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582870059,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582870465,0.014638,68313.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582870768,0.00152,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582870769,0.016157,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582871166,0.00152,68315.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582871473,0.00152,68315.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582871670,0.016156,68319.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582872273,0.014636,68321.0,68313.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582872569,0.014636,68322.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582872766,0.014637,68318.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582872967,0.014637,68314.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582873167,0.014638,68313.0,68304.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582873373,0.014638,68313.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582873671,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582874268,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582874674,0.014637,68314.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582875166,0.014638,68313.0,68304.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582875367,0.014638,68313.0,68305.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582875567,0.029275,68314.0,68305.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582875769,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582876181,0.014637,68314.0,68305.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582876574,0.014637,68314.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582876876,0.014637,68314.0,68305.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582877072,0.014637,68315.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582877675,0.014637,68318.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582877870,0.014637,68317.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582878076,0.014637,68316.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582878479,0.014637,68316.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582879181,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582879381,0.014637,68316.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582879683,0.014637,68317.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582880277,0.014637,68315.0,68306.0,0.016159]
["bitfinex-derivatives","BTCF0:USTF0",1772582880474,0.014639,68309.0,68301.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582880678,0.014638,68310.0,68302.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582881286,0.00152,68317.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582881486,0.00152,68317.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582881782,0.014636,68319.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582881783,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582882578,0.001,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582883285,0.014637,68318.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582883477,0.014637,68318.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582883888,0.014637,68316.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582884190,0.014637,68317.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582884391,0.014637,68317.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582884576,0.014637,68317.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582884772,0.014637,68315.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582884986,0.014637,68317.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582885183,0.00152,68319.0,68303.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582885590,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582885783,0.014638,68312.0,68303.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582885784,0.014638,68311.0,68303.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1772582886292,0.014638,68311.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582887090,0.014638,68311.0,68303.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1772582887291,0.014638,68310.0,68303.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582887494,0.014638,68311.0,68303.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1772582888289,0.014639,68309.0,68303.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582888895,0.014638,68310.0,68303.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582889097,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582889293,0.014638,68311.0,68303.0,0.19036]
["bitfinex-derivatives","BTCF0:USTF0",1772582890002,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582890305,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582891202,0.014638,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582891604,0.029276,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582891803,0.014638,68313.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582892005,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582893006,0.014638,68311.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582894006,0.014638,68310.0,68303.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582894206,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582894404,0.014639,68308.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582894700,0.014639,68308.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582894701,0.02928,68304.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582894908,0.01464,68304.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582896111,0.00152,68307.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582896310,0.00152,68307.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582897201,0.00152,68311.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582897405,0.00152,68311.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582897708,0.001,68307.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582897903,0.00152,68311.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582898102,0.17724,68313.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582898412,0.002,68311.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582898604,0.002,68311.0,68299.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772582898800,0.014639,68307.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582899006,0.014639,68307.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582899208,0.014639,68307.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582899606,0.014639,68305.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582899806,0.014639,68306.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582900013,0.014639,68308.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582900311,0.014638,68310.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582900613,0.014638,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582901113,0.014639,68307.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582901313,0.014639,68306.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582901816,0.014639,68306.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582902112,0.014639,68307.0,68298.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582902514,0.014639,68307.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582903216,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582903711,0.014638,68309.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582904616,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582904911,0.014639,68309.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582905314,0.014639,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582905810,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582906011,0.014639,68309.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582906012,0.014639,68307.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582906209,0.014638,68309.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582907313,0.17724,68313.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582907314,0.014638,68311.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582907517,0.014641,68299.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582907717,0.014641,68298.0,68289.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1772582907917,0.014641,68298.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582908119,0.014641,68298.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582908422,0.014641,68297.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582908719,0.014641,68299.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582908921,0.014641,68299.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582909119,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582909312,0.01464,68302.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582909512,0.01464,68301.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582909918,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582910519,0.17576,68304.0,68286.0,0.191923]
["bitfinex-derivatives","BTCF0:USTF0",1772582910714,0.17576,68304.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582910910,0.00152,68307.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582911114,0.014639,68308.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582911418,0.014639,68308.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582911419,0.014639,68306.0,68293.0,0.016162]
["bitfinex-derivatives","BTCF0:USTF0",1772582911622,0.014639,68305.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582911921,0.01464,68301.0,68293.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582912122,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582912922,0.01464,68300.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582913422,0.01464,68300.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582913623,0.01464,68301.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582914221,0.014642,68294.0,68286.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772582914414,0.014642,68295.0,68286.0,0.190403]
["bitfinex-derivatives","BTCF0:USTF0",1772582915123,0.014642,68295.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582915520,0.014642,68294.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582915721,0.014642,68295.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582916512,0.014642,68295.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582916717,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582916926,0.014641,68296.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582917419,0.014642,68295.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582917727,0.014641,68296.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582918025,0.014641,68296.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582918317,0.014641,68296.0,68283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582918318,0.014642,68292.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582918518,0.014643,68287.0,68280.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582918721,0.014644,68285.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582919024,0.014644,68285.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582919225,0.014643,68286.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582920828,0.014643,68286.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772582921227,0.014643,68286.0,68275.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772582921426,0.014645,68280.0,68271.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582921631,0.014645,68280.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582921927,0.014645,68279.0,68271.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1772582922232,0.014645,68280.0,68271.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1772582922426,0.014645,68280.0,68271.0,0.029293]
["bitfinex-derivatives","BTCF0:USTF0",1772582922630,0.014645,68280.0,68271.0,0.030293]
["bitfinex-derivatives","BTCF0:USTF0",1772582922824,0.014645,68280.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582923332,0.014644,68284.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582923333,0.014644,68281.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582923534,0.17728,68285.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582923535,0.014645,68279.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582923728,0.014645,68280.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582924527,0.014644,68282.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582924832,0.014644,68282.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582925530,0.014644,68281.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582926834,0.014645,68279.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582927027,0.014645,68280.0,68271.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582927228,0.014645,68280.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582927433,0.014645,68281.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582927829,0.014645,68281.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582927830,0.014645,68278.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582928034,0.014645,68279.0,68271.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582928424,0.014645,68280.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772582928630,0.014645,68278.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582929037,0.014645,68278.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582929237,0.014645,68277.0,68269.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582929437,0.014646,68276.0,68268.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582929735,0.014645,68278.0,68270.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1772582929937,0.014645,68277.0,68267.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772582930240,0.014645,68277.0,68245.0,0.5839921]
["bitfinex-derivatives","BTCF0:USTF0",1772582930241,0.014648,68263.0,68255.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582930425,0.014649,68262.0,68252.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582930738,0.014649,68262.0,68250.0,0.02736895]
["bitfinex-derivatives","BTCF0:USTF0",1772582930739,0.014649,68262.0,68251.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582930929,0.014649,68261.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582931135,0.014649,68261.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772582931431,0.00152,68260.0,68245.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772582931635,0.014649,68258.0,68247.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772582931835,0.014649,68258.0,68248.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582932139,0.01465,68257.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582932333,0.014649,68258.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772582933133,0.014651,68251.0,68244.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1772582933334,0.00152,68259.0,68246.0,0.029303]
["bitfinex-derivatives","BTCF0:USTF0",1772582933335,0.014652,68248.0,68246.0,0.029303]
["bitfinex-derivatives","BTCF0:USTF0",1772582969549,0.014654,68237.0,68229.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772582985564,0.014657,68224.0,68217.0,0.17260947]
["bitfinex-derivatives","BTCF0:USTF0",1772583044809,0.014657,68223.0,68214.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772583084138,0.014661,68205.0,68199.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772583151371,0.014668,68172.0,68163.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1772583165279,0.014665,68186.0,68182.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772583220224,0.014675,68140.0,68132.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772583290270,0.014672,68152.0,68144.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772583337596,0.014671,68156.0,68154.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772583399241,0.0007328,68231.0,68226.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772583453978,0.14830363,68368.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772583487903,0.1772,68347.0,68336.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1772583500218,0.19986054,68343.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772583566967,0.005,68400.0,68383.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772583606606,0.14626191,68388.0,68353.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772583666577,0.17564,68371.0,68364.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772583710618,0.3520112,68383.0,68369.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772583785266,0.17696,68471.0,68442.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772583801699,0.00111302,68430.0,68411.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772583842823,0.00152,68386.0,68364.0,0.00016061]
["bitfinex-derivatives","BTCF0:USTF0",1772583897266,0.014638,68312.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772583930691,0.00152,68373.0,68363.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772583995841,0.00152,68379.0,68361.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772584016249,0.001,68380.0,68361.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772584111740,0.016149,68352.0,68347.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772584137257,0.22339954,68370.0,68357.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772584186207,0.21799298,68405.0,68395.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772584244043,0.014633,68333.0,68315.0,0.190357]
["bitfinex-derivatives","BTCF0:USTF0",1772584303675,0.014641,68299.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772584340404,0.014647,68269.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772584393859,0.01125869,68200.0,68195.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772584406272,0.02949931,68177.0,68167.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1772584439703,0.014666,68179.0,68160.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772584490632,0.014692,68062.0,68056.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772584545986,0.014679,68120.0,68118.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772584576397,0.014716,67951.0,67950.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1772584588412,0.00152,68010.0,67996.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772584659377,0.25547638,68070.0,68051.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772584679398,0.25775889,68076.0,68055.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772584733847,0.00152,68012.0,68011.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772584759856,0.014724,67915.0,67910.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772584811893,0.014696,68043.0,68039.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772584847536,0.014697,68039.0,68032.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772584904477,0.17652,68020.0,68013.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772584920890,0.014702,68013.0,68009.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772584963217,0.00016262,67958.0,67954.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772585016385,0.21666335,68013.0,68000.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772585080113,0.014703,68007.0,68002.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772585118654,0.00152,68067.0,68050.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772585131166,0.00152,68063.0,68059.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772585209335,0.17784,68101.0,68095.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772585222745,0.00303043,68065.0,68063.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772585273072,0.00152,68077.0,68070.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772585326499,0.014679,68122.0,68117.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772585382549,0.17604,68248.0,68231.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772585415657,0.00173227,68267.0,68248.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772585428761,0.469,68304.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772585485719,0.00152,68246.0,68242.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772585530857,0.00012464,68189.0,68185.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772585590607,0.014665,68187.0,68179.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772585661544,0.00152,68176.0,68173.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772585714807,0.014676,68137.0,68132.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772585733029,0.014671,68159.0,68155.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772585843107,0.23365366,68141.0,68140.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772585864020,0.19083,68162.0,68158.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772585938368,0.029314,68222.0,68218.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772585993406,0.029337,68153.0,68149.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772586038248,0.014671,68156.0,68152.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772586054254,0.02935,68140.0,68136.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772586098380,0.014674,68143.0,68140.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772586157629,0.014663,68196.0,68191.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772586191861,0.014644,68281.0,68270.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772586244202,0.00152,68247.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772586304550,0.35172,68291.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772586337970,0.00152,68257.0,68252.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772586351086,0.014652,68248.0,68243.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772586419845,0.014651,68251.0,68245.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772586432952,0.014661,68203.0,68198.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772586494699,0.029356,68125.0,68119.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772586517619,0.014684,68097.0,68085.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772586587459,0.014664,68190.0,68185.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772586597572,0.014647,68268.0,68260.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772586627784,0.014657,68225.0,68220.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772586685925,0.019652,68246.0,68241.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772586719865,0.014646,68274.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772586776915,0.014644,68281.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772586835946,0.00152,68251.0,68246.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772586876270,0.014659,68211.0,68199.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772586891486,0.029334,68176.0,68165.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772586946027,0.014662,68201.0,68197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772586985159,0.01466,68211.0,68207.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772587047616,0.014648,68264.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772587100071,0.014673,68146.0,68138.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772587143697,0.014683,68102.0,68093.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1772587158113,0.014676,68133.0,68125.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772587199846,0.014677,68130.0,68122.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772587265497,0.014696,68044.0,68033.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772587301326,0.0147,68022.0,68013.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772587355058,0.19222,68024.0,68013.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772587413424,0.1764,68070.0,68064.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772587447558,0.014702,68013.0,68003.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772587462160,0.014693,68056.0,68048.0,0.044088]
["bitfinex-derivatives","BTCF0:USTF0",1772587514709,0.014695,68046.0,68039.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772587553227,0.002,68051.0,68026.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772587612784,0.014695,68048.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772587645607,0.014678,68126.0,68112.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1772587706341,0.014655,68233.0,68225.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772587723256,0.014656,68227.0,68219.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772587757491,0.00156,68336.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772587800801,0.00156,68271.0,68268.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772587830739,0.00156,68259.0,68255.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772587875168,0.00156,68259.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772587890793,0.00156,68260.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772587954134,0.00156,68534.0,68516.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772587964350,0.014581,68577.0,68559.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1772588005990,0.014576,68601.0,68594.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1772588036310,0.014578,68594.0,68588.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1772588080831,0.014575,68608.0,68599.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772588110250,0.014585,68562.0,68555.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1772588155779,0.4668,68625.0,68584.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772588169590,0.014564,68658.0,68653.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772588196011,0.014566,68648.0,68641.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772588242843,0.00156,68641.0,68627.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1772588293775,0.00156,68685.0,68680.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1772588323389,0.014561,68674.0,68666.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772588337494,0.001,68681.0,68676.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1772588410945,0.00156,68707.0,68658.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1772588422148,0.014557,68691.0,68685.0,0.016118]
["bitfinex-derivatives","BTCF0:USTF0",1772588471265,0.01457,68631.0,68615.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772588513321,0.014562,68667.0,68661.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772588557541,0.17428,68948.0,68914.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1772588586658,0.014525,68841.0,68823.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772588613373,0.17584,68888.0,68872.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772588643293,0.17592,68848.0,68835.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772588674517,0.00156,68757.0,68747.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1772588728451,0.17476,68674.0,68664.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772588775183,0.014573,68615.0,68605.0,0.016095]
["bitfinex-derivatives","BTCF0:USTF0",1772588809111,0.01613,68630.0,68620.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772588820633,0.01700578,68540.0,68487.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1772588885067,0.014574,68609.0,68601.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772588896274,0.014589,68542.0,68532.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772588947615,0.014596,68509.0,68503.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772588980442,0.001,68480.0,68477.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772589026474,0.014595,68512.0,68504.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772589061292,0.014596,68509.0,68503.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772589074910,0.014593,68520.0,68502.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1772589124945,0.189831,68532.0,68521.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772589160063,0.014601,68484.0,68477.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772589223392,0.00152,68475.0,68463.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772589277932,0.014609,68449.0,68442.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772589316263,0.01533213,68481.0,68474.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772589332074,0.014601,68487.0,68481.0,0.17684]
["bitfinex-derivatives","BTCF0:USTF0",1772589409727,0.014601,68485.0,68476.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772589425337,0.014601,68482.0,68471.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772589487489,0.00152,68467.0,68462.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772589529023,0.17532,68499.0,68479.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1772589600272,0.014607,68456.0,68446.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772589612881,0.014602,68478.0,68470.0,0.016124]
["bitfinex-derivatives","BTCF0:USTF0",1772589674619,0.014617,68408.0,68400.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772589701939,0.014633,68332.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772589738166,0.014638,68309.0,68301.0,0.03752488]
["bitfinex-derivatives","BTCF0:USTF0",1772589792494,0.00152,68327.0,68311.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772589846147,0.014628,68357.0,68349.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1772589881554,0.014625,68373.0,68352.0,0.190189]
["bitfinex-derivatives","BTCF0:USTF0",1772589896377,0.014628,68357.0,68347.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772589972140,0.00152,68295.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772589985548,0.014644,68284.0,68276.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772590039295,0.014641,68296.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772590074520,0.014654,68238.0,68231.0,0.0007328]
["bitfinex-derivatives","BTCF0:USTF0",1772590127660,0.21054188,68274.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772590143466,0.22791818,68302.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772590175990,0.029258,68360.0,68352.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772590213221,0.00152,68386.0,68373.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772590255348,0.00152,68329.0,68309.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772590307197,0.016149,68352.0,68337.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772590362322,0.17704,68448.0,68411.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772590394670,0.00152,68423.0,68408.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772590408280,0.014626,68366.0,68358.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772590463834,0.016158,68312.0,68299.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772590500965,0.00152,68273.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772590556798,0.01466,68207.0,68195.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772590593411,0.014667,68176.0,68168.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772590648253,0.17764,68182.0,68167.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1772590664568,0.014666,68183.0,68173.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1772590704287,0.014656,68227.0,68218.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772590770447,0.014644,68283.0,68275.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772590798453,0.00152,68296.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772590860302,0.00152,68296.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772590923450,0.016168,68267.0,68251.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772590961974,0.016161,68296.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772590977801,0.014647,68271.0,68264.0,0.190448]
["bitfinex-derivatives","BTCF0:USTF0",1772591044534,0.014648,68265.0,68257.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772591090874,0.00017932,68196.0,68192.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772591158733,0.014671,68159.0,68146.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772591193360,0.014678,68124.0,68118.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772591256993,0.01468,68115.0,68111.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1772591275127,0.01468,68116.0,68112.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772591316547,0.014684,68096.0,68091.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1772591368979,0.014682,68107.0,68100.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1772591424937,0.014675,68141.0,68137.0,0.07523551]
["bitfinex-derivatives","BTCF0:USTF0",1772591491279,0.014687,68086.0,68081.0,0.00089043]
["bitfinex-derivatives","BTCF0:USTF0",1772591504995,0.014681,68110.0,68096.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772591592544,0.1762,68150.0,68145.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772591611767,0.1762,68146.0,68138.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772591675129,0.014682,68107.0,68099.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772591707563,0.014683,68102.0,68092.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1772591776406,0.00152,68075.0,68041.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772591811820,0.00152,68117.0,68107.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772591873973,0.014687,68086.0,68078.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772591886378,0.014684,68098.0,68089.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772591922901,0.014681,68112.0,68096.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772591988657,0.01467,68163.0,68153.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772592031802,0.014671,68159.0,68150.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772592074028,0.014676,68136.0,68129.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772592094145,0.17624,68134.0,68128.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772592187712,0.014671,68158.0,68152.0,0.016192]
["bitfinex-derivatives","BTCF0:USTF0",1772592203826,0.014672,68155.0,68150.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772592288399,0.014666,68182.0,68175.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772592346738,0.014673,68150.0,68143.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772592421701,0.014661,68206.0,68194.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772592468638,0.014651,68250.0,68245.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1772592530870,0.014639,68305.0,68301.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772592552088,0.1772,68316.0,68298.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772592598123,0.014636,68321.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772592654656,0.01463,68349.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772592685365,0.014618,68403.0,68397.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772592746401,0.00148,68414.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1772592758907,0.014625,68370.0,68356.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772592838363,0.014625,68370.0,68362.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772592853267,0.014625,68371.0,68364.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772592914628,0.190266,68366.0,68358.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772592962160,0.014623,68380.0,68374.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772593024019,0.014627,68363.0,68356.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772593042726,0.014628,68359.0,68352.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772593086248,0.014638,68309.0,68302.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772593164197,0.00148,68312.0,68307.0,0.029278]
["bitfinex-derivatives","BTCF0:USTF0",1772593210954,0.20657147,68323.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772593274900,0.014638,68312.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772593328522,0.017195,68141.0,68120.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772593364545,0.014672,68153.0,68148.0,0.00252]
["bitfinex-derivatives","BTCF0:USTF0",1772593380067,0.014669,68169.0,68164.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772593472636,0.014669,68168.0,68160.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772593489747,0.014666,68183.0,68174.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772593557399,0.014665,68188.0,68180.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772593601335,0.014659,68213.0,68200.0,0.016182]
["bitfinex-derivatives","BTCF0:USTF0",1772593664367,0.01466,68210.0,68197.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772593678385,0.014658,68217.0,68208.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772593726307,0.014651,68249.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772593803863,0.17576,68308.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772593844888,0.014652,68248.0,68235.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772593911838,0.014666,68183.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772593946469,0.014657,68224.0,68219.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772594021637,0.014636,68319.0,68306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772594037544,0.014633,68334.0,68319.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1772594118484,0.014626,68365.0,68359.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772594132393,0.014634,68332.0,68325.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1772594193017,0.016155,68326.0,68315.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772594240655,0.014638,68309.0,68305.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772594302409,0.014637,68318.0,68304.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1772594315897,0.014643,68289.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772594362222,0.014645,68278.0,68271.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772594427384,0.014618,68403.0,68396.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772594463709,0.014638,68310.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772594521838,0.00156,68298.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772594580869,0.014642,68294.0,68287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772594624700,0.014647,68271.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772594638715,0.014647,68271.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772594705259,0.014654,68235.0,68228.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772594744189,0.014661,68204.0,68203.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772594805526,0.014665,68184.0,68181.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772594851150,0.014665,68188.0,68183.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772594908389,0.014688,68081.0,68068.0,0.01484631]
["bitfinex-derivatives","BTCF0:USTF0",1772594922100,0.014696,68043.0,68036.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772594956520,0.014698,68032.0,68026.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772595013162,0.016219,68029.0,68021.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772595048068,0.014713,67965.0,67926.0,0.03634473]
["bitfinex-derivatives","BTCF0:USTF0",1772595097105,0.014724,67912.0,67895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772595141655,0.014746,67810.0,67808.0,0.02251149]
["bitfinex-derivatives","BTCF0:USTF0",1772595158754,0.014752,67785.0,67781.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772595187476,0.014756,67767.0,67762.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772595233891,0.014788,67616.0,67567.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772595263721,0.00156,67558.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772595312342,0.014808,67526.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772595342166,0.1794,67471.0,67445.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772595386301,0.00156,67479.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772595397412,0.17948,67467.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772595427630,0.03234444,67580.0,67544.0,0.14800124]
["bitfinex-derivatives","BTCF0:USTF0",1772595474348,0.014795,67589.0,67581.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772595502365,0.014804,67544.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772595550706,0.01634,67656.0,67625.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772595564120,0.014779,67659.0,67651.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772595601844,0.00156,67704.0,67689.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772595648485,0.014783,67642.0,67635.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772595702125,0.0148,67562.0,67555.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772595733740,0.014797,67576.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772595782980,0.014799,67568.0,67553.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772595811899,0.014815,67495.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772595860443,0.014809,67521.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772595875449,0.014799,67569.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772595911285,0.17912,67578.0,67558.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772595958218,0.014797,67578.0,67565.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772596007945,0.014795,67586.0,67580.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772596042078,0.014779,67657.0,67655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772596053884,0.014769,67707.0,67706.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772596112328,0.016293,67687.0,67681.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772596134938,0.014775,67678.0,67668.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772596189075,0.014778,67665.0,67657.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1772596219687,0.014776,67674.0,67668.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772596273846,0.014781,67653.0,67647.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772596311482,0.014784,67637.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1772596362417,0.014781,67651.0,67645.0,0.016302]
["bitfinex-derivatives","BTCF0:USTF0",1772596376435,0.014776,67676.0,67671.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772596412164,0.014773,67686.0,67681.0,0.016294]
["bitfinex-derivatives","BTCF0:USTF0",1772596472398,0.014779,67661.0,67656.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1772596528337,0.014785,67633.0,67626.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772596567565,0.014778,67663.0,67649.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772596582071,0.00152,67628.0,67621.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772596633215,0.00152,67663.0,67638.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1772596677554,0.014784,67639.0,67627.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1772596737891,0.014771,67695.0,67690.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1772596770320,0.00152,67774.0,67770.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772596821464,0.01547813,67833.0,67811.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1772596833773,0.014747,67807.0,67801.0,0.016268]
["bitfinex-derivatives","BTCF0:USTF0",1772596864694,0.031016,67801.0,67795.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772596915224,0.00152,67705.0,67700.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772596949035,0.014764,67727.0,67717.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772596998773,0.014783,67639.0,67631.0,0.19440431]
["bitfinex-derivatives","BTCF0:USTF0",1772597056325,0.014753,67777.0,67767.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772597090952,0.014758,67756.0,67751.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772597105070,0.193434,67773.0,67768.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772597187223,0.014753,67778.0,67772.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772597217056,0.014743,67823.0,67817.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772597261277,0.01475,67794.0,67790.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772597301826,0.1772,67750.0,67745.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772597365588,0.01476,67747.0,67743.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1772597381902,0.014762,67738.0,67733.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772597424132,0.014753,67779.0,67773.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772597474867,0.014715,67956.0,67937.0,0.26360258]
["bitfinex-derivatives","BTCF0:USTF0",1772597505199,0.014713,67964.0,67956.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772597558125,0.014726,67904.0,67898.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772597612474,0.17692,67873.0,67859.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772597650393,0.014736,67858.0,67854.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772597664802,0.016255,67863.0,67845.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772597709529,0.17692,67870.0,67856.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772597762868,0.014742,67830.0,67823.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772597822533,0.00152,67775.0,67761.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772597853854,0.51176258,67654.0,67650.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772597913711,0.014776,67671.0,67665.0,0.192178]
["bitfinex-derivatives","BTCF0:USTF0",1772597926816,0.016295,67676.0,67669.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772597963546,0.00152,67619.0,67613.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772598021098,0.014778,67664.0,67658.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1772598059826,0.014783,67643.0,67638.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772598119477,0.00013402,67648.0,67643.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1772598180910,0.014787,67630.0,67625.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1772598216141,0.01479,67618.0,67615.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772598233048,0.00152,67568.0,67564.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772598296080,0.014778,67671.0,67661.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1772598357129,0.014771,67701.0,67694.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1772598404456,0.014779,67668.0,67660.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1772598446286,0.014771,67704.0,67698.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772598526144,0.014777,67677.0,67669.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772598544562,0.014776,67681.0,67675.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772598599504,0.014786,67635.0,67631.0,0.01704631]
["bitfinex-derivatives","BTCF0:USTF0",1772598658454,0.014802,67563.0,67558.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772598692279,0.014795,67595.0,67591.0,0.19824162]
["bitfinex-derivatives","BTCF0:USTF0",1772598760130,0.014776,67681.0,67678.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772598818458,0.014783,67649.0,67643.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1772598866398,0.014781,67658.0,67652.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1772598881210,0.014773,67693.0,67687.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772598936885,0.01477,67709.0,67703.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1772598969203,0.014784,67642.0,67634.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772599029446,0.0148,67571.0,67561.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772599068472,0.001,67556.0,67552.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772599134799,0.014802,67563.0,67557.0,0.192483]
["bitfinex-derivatives","BTCF0:USTF0",1772599151924,0.014802,67563.0,67549.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1772599192450,0.17924,67630.0,67583.0,0.43570774]
["bitfinex-derivatives","BTCF0:USTF0",1772599257199,0.939641,67569.0,67530.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772599291336,8.5e-07,67581.0,67578.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772599361889,0.014798,67582.0,67575.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772599376500,0.014784,67641.0,67635.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772599461056,0.014776,67678.0,67671.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772599484668,0.014775,67683.0,67678.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772599551306,0.014766,67726.0,67716.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772599588246,0.014775,67685.0,67679.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772599658018,0.014779,67669.0,67664.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1772599698145,0.00152,67651.0,67647.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772599787630,0.029572,67636.0,67630.0,0.019347]
["bitfinex-derivatives","BTCF0:USTF0",1772599799430,0.014769,67713.0,67690.0,0.33070658]
["bitfinex-derivatives","BTCF0:USTF0",1772599834656,0.014765,67729.0,67719.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772599903206,0.014753,67784.0,67774.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772599969270,0.014765,67731.0,67717.0,0.016288]
["bitfinex-derivatives","BTCF0:USTF0",1772600019437,0.014758,67762.0,67755.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772600040838,0.014757,67769.0,67764.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772600132712,0.014746,67816.0,67809.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772600148218,0.00152,67807.0,67801.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772600208069,0.014735,67867.0,67862.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772600241809,0.17696,67871.0,67865.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772600283235,0.014746,67817.0,67811.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772600347173,0.016256,67865.0,67859.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772600364796,0.014739,67849.0,67842.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772600424440,0.014749,67806.0,67802.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1772600471677,0.00152,67800.0,67786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772600534337,0.17712,67770.0,67757.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772600601890,0.014757,67766.0,67761.0,0.191918]
["bitfinex-derivatives","BTCF0:USTF0",1772600635721,0.014753,67787.0,67784.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772600653018,0.014747,67813.0,67806.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772600744105,0.014744,67828.0,67823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772600761816,0.014749,67806.0,67797.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772600824966,0.014747,67813.0,67806.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772600864000,0.00152,67890.0,67874.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772600925930,0.014735,67867.0,67859.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772600937025,0.00152,67890.0,67877.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772600973264,0.014718,67946.0,67939.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772601034735,0.17832,67895.0,67889.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772601079561,0.016242,67926.0,67920.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772601152609,0.014731,67886.0,67880.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772601243481,0.016244,67920.0,67915.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772601295534,0.014717,67952.0,67945.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772601312453,0.014725,67915.0,67908.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772601405134,0.00152,67854.0,67850.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772601420644,0.17688,67909.0,67903.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772601477279,0.014718,67945.0,67939.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772601512291,0.014722,67928.0,67911.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772601560120,0.014721,67933.0,67927.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1772601594065,0.00152,67990.0,67978.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772601632681,0.014719,67942.0,67935.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772601698318,0.014726,67909.0,67905.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772601739441,0.014739,67851.0,67846.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772601815199,0.191612,67882.0,67874.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772601902283,0.01474,67847.0,67844.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772601944431,0.014733,67877.0,67871.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772601968158,0.014735,67870.0,67862.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772602015179,0.11029334,67800.0,67526.0,1.96068486]
["bitfinex-derivatives","BTCF0:USTF0",1772602066233,0.014757,67769.0,67761.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1772602141302,0.177,67838.0,67831.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772602185953,0.014737,67860.0,67852.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772602253682,0.014735,67869.0,67858.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772602313035,0.191661,67839.0,67831.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772602321438,0.191699,67849.0,67837.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772602382378,0.01474,67846.0,67822.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772602422997,0.014744,67829.0,67813.0,0.016267]
["bitfinex-derivatives","BTCF0:USTF0",1772602487365,0.014747,67812.0,67805.0,0.016269]
["bitfinex-derivatives","BTCF0:USTF0",1772602551803,0.01475,67799.0,67790.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772602597130,0.014754,67780.0,67772.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772602616948,0.00152,67772.0,67758.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772602676183,0.014723,67925.0,67918.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772602709701,0.01473,67892.0,67886.0,0.00019002]
["bitfinex-derivatives","BTCF0:USTF0",1772602772632,0.00152,67956.0,67937.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772602803957,0.00152,68003.0,67996.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772602860399,0.00152,67999.0,67993.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772602886622,0.014708,67992.0,67985.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772602906739,0.014692,68067.0,68060.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772602950359,0.00144,68206.0,68182.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772602979977,0.01464,68308.0,68300.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772603029098,0.17724,68319.0,68312.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772603042805,0.17585231,68286.0,68275.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772603114540,0.014656,68234.0,68226.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772603127161,0.01466,68214.0,68200.0,0.01720545]
["bitfinex-derivatives","BTCF0:USTF0",1772603180592,0.014649,68268.0,68260.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772603218016,0.00152,68281.0,68266.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772603281052,0.1772,68363.0,68341.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772603317893,0.14646542,68288.0,68254.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772603376814,0.1776,68210.0,68197.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772603384117,0.014668,68178.0,68173.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772603427052,0.01466,68215.0,68209.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772603492308,0.014659,68218.0,68213.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1772603559361,0.014653,68246.0,68239.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772603603602,0.014655,68240.0,68233.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772603620122,0.14833361,68355.0,68323.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772603697567,0.014621,68399.0,68393.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1772603711681,0.00152,68370.0,68355.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772603778432,0.00152,68317.0,68312.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772603830978,0.014639,68312.0,68297.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772603904640,0.014645,68284.0,68278.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772603952092,0.17736,68293.0,68279.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772604024545,0.01466,68215.0,68210.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772604058169,0.41845233,68271.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772604081489,0.24124379,68260.0,68244.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1772604148142,0.01722129,68190.0,68151.0,0.016192]
["bitfinex-derivatives","BTCF0:USTF0",1772604213706,0.03698973,68181.0,68156.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772604250248,0.00252,68146.0,68127.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772604272072,0.00862099,68150.0,68128.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772604350244,0.17744,68284.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772604369152,0.17744,68229.0,68208.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772604428310,0.014662,68198.0,68186.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772604466534,0.00152,68181.0,68165.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772604529392,0.014669,68165.0,68160.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772604569721,0.23387297,68173.0,68165.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772604582140,0.23381624,68175.0,68169.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772604639370,0.23444136,68213.0,68210.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772604676712,0.014664,68188.0,68178.0,0.016186]
["bitfinex-derivatives","BTCF0:USTF0",1772604743656,0.014661,68202.0,68192.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772604815131,0.014671,68156.0,68148.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772604860874,0.014672,68155.0,68149.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772604876087,0.192304,68189.0,68181.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772604959626,0.014657,68231.0,68224.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772604976944,0.00152,68203.0,68197.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772605039812,0.014675,68147.0,68140.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772605076132,0.016197,68137.0,68129.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1772605133083,0.014675,68145.0,68133.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772605149677,0.014668,68177.0,68170.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772605198517,0.014667,68185.0,68176.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772605268361,0.014671,68163.0,68151.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1772605337717,0.01468,68122.0,68116.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1772605377737,0.014687,68090.0,68083.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772605445994,0.014669,68173.0,68162.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772605488224,0.014676,68143.0,68133.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772605503320,0.014668,68179.0,68169.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772605588799,0.01467,68169.0,68159.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772605607108,0.00152,68169.0,68160.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772605672562,0.014673,68154.0,68148.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772605722309,0.014679,68130.0,68122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772605796258,0.014674,68148.0,68135.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772605809571,0.014667,68182.0,68174.0,0.016189]
["bitfinex-derivatives","BTCF0:USTF0",1772605847395,0.014664,68195.0,68189.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772605906334,0.014644,68290.0,68283.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772605949366,0.01466,68217.0,68211.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772606002394,0.014629,68362.0,68353.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772606056265,0.016149,68362.0,68354.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772606090389,0.029188,68526.0,68492.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772606102787,0.014591,68539.0,68533.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772606134806,0.014585,68564.0,68556.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772606188929,0.17528,68483.0,68475.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772606244592,0.014594,68522.0,68493.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772606280212,0.01459,68541.0,68519.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772606342637,0.014594,68525.0,68516.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1772606357249,0.00148,68532.0,68523.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772606392174,0.25236435,68607.0,68597.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1772606443804,0.014579,68594.0,68585.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772606503066,0.014578,68597.0,68590.0,0.00018455]
["bitfinex-derivatives","BTCF0:USTF0",1772606531770,0.17504,68615.0,68607.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772606589213,0.01457,68636.0,68625.0,0.016052]
["bitfinex-derivatives","BTCF0:USTF0",1772606626731,0.016051,68633.0,68624.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772606643464,0.014574,68616.0,68607.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772606706207,0.014555,68710.0,68681.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1772606739337,0.014574,68619.0,68607.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772606793182,0.00148,68577.0,68569.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1772606834590,0.014575,68614.0,68606.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772606892134,0.014564,68667.0,68660.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1772606908148,0.014563,68672.0,68663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772606948106,0.00148,68617.0,68606.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772607012550,0.17636,68666.0,68652.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772607045677,0.17632,68633.0,68630.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772607086812,0.014585,68566.0,68559.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1772607114748,0.189749,68549.0,68538.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772607203328,0.014585,68565.0,68561.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772607221847,0.014591,68538.0,68531.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772607292415,0.17516,68544.0,68535.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772607338246,0.1752,68510.0,68504.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772607404988,0.014597,68511.0,68508.0,0.38353749]
["bitfinex-derivatives","BTCF0:USTF0",1772607454740,0.014593,68529.0,68521.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1772607548528,0.01459,68543.0,68538.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1772607569939,0.01459,68541.0,68533.0,0.016072]
["bitfinex-derivatives","BTCF0:USTF0",1772607621402,0.014589,68547.0,68544.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772607681155,0.01458,68589.0,68581.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1772607740805,0.17442,68662.0,68657.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1772607789652,0.014569,68642.0,68637.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1772607794855,0.00152,68638.0,68636.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1772607879708,0.00152,68640.0,68637.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1772607894523,0.014581,68583.0,68577.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1772607945553,0.014606,68467.0,68459.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772607991995,0.014605,68474.0,68449.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772608075255,0.014609,68455.0,68446.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772608123275,0.0146,68496.0,68486.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772608187930,0.00148,68526.0,68517.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772608201127,0.014596,68513.0,68494.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1772608242076,0.016089,68456.0,68450.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772608328833,0.014605,68474.0,68469.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772608412577,0.00148,68447.0,68442.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772608450996,0.014609,68452.0,68443.0,0.043835]
["bitfinex-derivatives","BTCF0:USTF0",1772608491513,0.014613,68437.0,68432.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1772608591578,0.014608,68457.0,68451.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772608612107,0.016088,68459.0,68445.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772608682445,0.029224,68439.0,68433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772608734199,0.01462,68400.0,68398.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772608796840,0.76809409,68456.0,68452.0,0.1744764]
["bitfinex-derivatives","BTCF0:USTF0",1772608839666,0.015615,68425.0,68420.0,0.190516]
["bitfinex-derivatives","BTCF0:USTF0",1772608857392,0.014615,68426.0,68422.0,0.32144967]
["bitfinex-derivatives","BTCF0:USTF0",1772608916424,0.00148,68526.0,68522.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772608955557,0.00148,68507.0,68501.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772609034912,0.20562342,68531.0,68527.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772609098179,0.014588,68552.0,68545.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1772609110778,0.014589,68547.0,68542.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772609168414,0.014592,68535.0,68529.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772609279815,0.00148,68588.0,68571.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772609294932,0.26297491,68584.0,68575.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1772609351974,0.17624,68716.0,68703.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1772609386597,0.17608,68798.0,68778.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772609435625,0.014535,68795.0,68787.0,0.029073]
["bitfinex-derivatives","BTCF0:USTF0",1772609448225,0.014546,68744.0,68737.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772609482554,0.17616,68751.0,68750.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1772609536990,0.014547,68739.0,68733.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1772609571400,0.014551,68721.0,68714.0,0.189192]
["bitfinex-derivatives","BTCF0:USTF0",1772609628139,0.00148,68712.0,68702.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1772609685179,0.014541,68768.0,68753.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772609718601,0.00148,68808.0,68806.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772609747830,0.014537,68787.0,68781.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1772609819392,0.014549,68731.0,68727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772609839087,0.28064939,68718.0,68717.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772609910950,0.00148,68771.0,68765.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1772609961699,0.22257281,68766.0,68758.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1772610020663,0.01452,68864.0,68854.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772610033483,0.014522,68856.0,68848.0,0.188884]
["bitfinex-derivatives","BTCF0:USTF0",1772610069317,0.014514,68894.0,68886.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772610120466,0.014516,68885.0,68878.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772610159092,0.01452,68866.0,68857.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772610216424,5.468e-05,68921.0,68916.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772610281683,0.014492,68999.0,68990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772610314805,0.014506,68934.0,68928.0,0.00011997]
["bitfinex-derivatives","BTCF0:USTF0",1772610328698,0.014506,68932.0,68924.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1772610385660,0.014493,68996.0,68990.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772610415384,0.014467,69119.0,69103.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1772610457407,0.014396,69458.0,69422.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1772610485825,0.00156,69513.0,69484.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1772610531849,0.17288,69473.0,69444.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1772610541747,0.014377,69549.0,69540.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772610570177,0.014376,69557.0,69548.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1772610616507,0.17436,69450.0,69445.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1772610647926,0.014405,69417.0,69406.0,0.187367]
["bitfinex-derivatives","BTCF0:USTF0",1772610695855,0.00152,69425.0,69407.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1772610749308,0.014402,69429.0,69424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772610785619,0.014411,69385.0,69372.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772610819342,0.014399,69446.0,69434.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1772610850962,0.00152,69380.0,69374.0,0.0001393]
["bitfinex-derivatives","BTCF0:USTF0",1772610886003,0.014414,69374.0,69366.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1772610938108,0.014412,69381.0,69371.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772610971639,0.17312,69332.0,69323.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1772611018773,0.014382,69525.0,69515.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772611030778,0.014379,69540.0,69537.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772611059901,0.014394,69470.0,69463.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772611109936,0.17436,69520.0,69506.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1772611140357,0.17404,69582.0,69577.0,0.16068223]
["bitfinex-derivatives","BTCF0:USTF0",1772611190892,0.015893,69571.0,69557.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1772611205387,0.001,69597.0,69586.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1772611268738,0.015865,69706.0,69695.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1772611279742,0.00152,69635.0,69623.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1772611325277,0.00152,69479.0,69469.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1772611353299,0.014387,69505.0,69496.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1772611403439,0.01439,69491.0,69482.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1772611435769,0.0144,69442.0,69434.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1772611485600,0.00152,69466.0,69434.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772611501010,0.17444,69439.0,69412.0,0.015926]
["bitfinex-derivatives","BTCF0:USTF0",1772611540935,0.03633481,69542.0,69513.0,0.12142]
["bitfinex-derivatives","BTCF0:USTF0",1772611597993,0.014375,69562.0,69545.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1772611653818,0.00172,69699.0,69671.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1772611686249,0.00152,69717.0,69691.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1772611700452,0.00152,69745.0,69709.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1772611774905,0.21536,69715.0,69702.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772611788803,0.00071704,69731.0,69705.0,0.31426]
["bitfinex-derivatives","BTCF0:USTF0",1772611843458,0.17372,69727.0,69708.0,0.43016002]
["bitfinex-derivatives","BTCF0:USTF0",1772611880578,0.00152,69666.0,69662.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1772611928598,0.014386,69509.0,69504.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772611964437,0.17428,69488.0,69484.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1772612013462,0.014398,69451.0,69445.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1772612027363,0.0144,69439.0,69432.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1772612064492,0.014402,69430.0,69426.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772612117519,0.014403,69426.0,69393.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1772612182772,0.00152,69402.0,69385.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772612231907,0.00152,69411.0,69395.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772612247423,0.17456,69407.0,69384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772612326098,0.014425,69320.0,69312.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1772612339504,0.014421,69339.0,69322.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772612379343,0.014415,69368.0,69359.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1772612422890,0.1746,69376.0,69360.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1772612476926,0.014425,69320.0,69311.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1772612509547,0.014431,69290.0,69281.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1772612522567,0.014444,69230.0,69221.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1772612571707,0.014441,69243.0,69237.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772612602810,0.014439,69251.0,69230.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1772612652446,0.014426,69314.0,69309.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1772612700576,0.00152,69303.0,69290.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1772612733105,0.014436,69269.0,69264.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1772612747419,0.014436,69268.0,69254.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1772612819570,0.014421,69341.0,69337.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1772612834185,0.014415,69369.0,69350.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1772612894537,0.1732,69319.0,69293.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1772612919354,0.17324,69335.0,69329.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1772612976894,0.014418,69355.0,69350.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1772612992206,0.014415,69367.0,69361.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1772613026225,0.014414,69373.0,69367.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1772613085652,0.00152,69409.0,69405.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1772613118179,0.014397,69454.0,69451.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772613170412,0.014389,69496.0,69484.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772613222153,0.014382,69527.0,69521.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1772613252866,0.00152,69588.0,69571.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772613265279,0.014372,69576.0,69568.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1772613333922,0.00152,69505.0,69499.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1772613345630,0.014385,69512.0,69508.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1772613383754,0.014374,69565.0,69560.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1772613424210,0.014376,69557.0,69551.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1772613476747,0.014381,69532.0,69527.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1772613490664,0.014372,69577.0,69572.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1772613526179,0.014373,69573.0,69566.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1772613586224,0.014372,69574.0,69570.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1772613624359,0.014369,69588.0,69583.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1772613674407,0.014322,69819.0,69803.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1772613721338,0.014311,69873.0,69867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772613754655,0.014311,69870.0,69860.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1772613767460,0.0143,69924.0,69906.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1772613817101,0.01431,69878.0,69873.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1772613848712,0.014303,69913.0,69907.0,0.028608]
["bitfinex-derivatives","BTCF0:USTF0",1772613873029,0.014292,69967.0,69958.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1772613936271,0.014292,69966.0,69964.0,0.17160034]
["bitfinex-derivatives","BTCF0:USTF0",1772613981208,0.91224,70379.0,70309.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1772613991398,0.17068,70571.0,70502.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772614019022,0.17072,70316.0,70287.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1772614062646,0.0016,70584.0,70510.0,0.01455308]
["bitfinex-derivatives","BTCF0:USTF0",1772614089562,0.62604,70547.0,70494.0,0.014185]
["bitfinex-derivatives","BTCF0:USTF0",1772614140496,0.17012,70638.0,70609.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1772614183618,0.014141,70712.0,70690.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1772614211738,0.014143,70701.0,70687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772614222231,8.9e-07,70730.0,70724.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1772614264858,0.17116,70796.0,70775.0,0.014128]
["bitfinex-derivatives","BTCF0:USTF0",1772614290174,0.16976,70717.0,70687.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772614334329,0.014162,70609.0,70603.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1772614358531,0.81038873,70688.0,70638.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772614406858,0.014129,70774.0,70762.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772614418565,0.014133,70753.0,70734.0,0.30735944]
["bitfinex-derivatives","BTCF0:USTF0",1772614447492,0.014123,70802.0,70794.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1772614490907,0.01414,70718.0,70709.0,0.014142]
["bitfinex-derivatives","BTCF0:USTF0",1772614519326,0.16964,70907.0,70881.0,0.17116]
["bitfinex-derivatives","BTCF0:USTF0",1772614564264,0.014104,70900.0,70882.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1772614575358,0.014102,70908.0,70902.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1772614639412,0.014098,70925.0,70917.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772614649506,0.014094,70949.0,70941.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1772614690021,0.014056,71141.0,71104.0,0.39559734]
["bitfinex-derivatives","BTCF0:USTF0",1772614717337,0.17052,71126.0,71100.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1772614761365,0.014072,71056.0,71044.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772614772468,0.014071,71065.0,71037.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1772614835320,0.014068,71079.0,71056.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772614847020,0.00012748,71016.0,71009.0,0.014082]
["bitfinex-derivatives","BTCF0:USTF0",1772614875335,0.014088,70977.0,70970.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772614918762,0.014075,71044.0,71034.0,0.014077]
["bitfinex-derivatives","BTCF0:USTF0",1772614959370,0.00156,70863.0,70831.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1772614988092,0.028212,70889.0,70867.0,0.01411]
["bitfinex-derivatives","BTCF0:USTF0",1772614998295,0.014114,70849.0,70808.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1772615060937,0.01412,70817.0,70811.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772615071742,0.17104,70795.0,70794.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1772615116579,0.014097,70935.0,70926.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772615143889,0.01407,71071.0,71061.0,0.014071]
["bitfinex-derivatives","BTCF0:USTF0",1772615187614,0.18545282,71219.0,71168.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772615217028,0.00152,71286.0,71257.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1772615261077,0.16888,71065.0,71025.0,0.703951]
["bitfinex-derivatives","BTCF0:USTF0",1772615272177,0.59795784,70995.0,70931.0,0.014097]
["bitfinex-derivatives","BTCF0:USTF0",1772615300191,0.014077,71032.0,71018.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772615346328,0.00152,71061.0,71050.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1772615390459,0.014061,71112.0,71104.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1772615421873,0.014067,71084.0,71079.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1772615433181,0.014077,71035.0,71020.0,0.000201]
["bitfinex-derivatives","BTCF0:USTF0",1772615496816,0.00152,71052.0,71035.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772615508234,0.014084,70999.0,70992.0,0.014085]
["bitfinex-derivatives","BTCF0:USTF0",1772615552856,0.00152,71080.0,71076.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1772615581788,0.014067,71083.0,71078.0,0.014068]
["bitfinex-derivatives","BTCF0:USTF0",1772615629200,0.014055,71144.0,71136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772615643610,0.182809,71173.0,71152.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772615671243,0.014064,71100.0,71094.0,0.014065]
["bitfinex-derivatives","BTCF0:USTF0",1772615715652,0.014039,71226.0,71218.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1772615743277,0.00148,71217.0,71200.0,0.014044]
["bitfinex-derivatives","BTCF0:USTF0",1772615789304,0.014042,71212.0,71204.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1772615833132,0.014024,71304.0,71297.0,0.014025]
["bitfinex-derivatives","BTCF0:USTF0",1772615860462,0.699402,71488.0,71403.0,0.70022]
["bitfinex-derivatives","BTCF0:USTF0",1772615870959,0.61808,71400.0,71367.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1772615930204,0.014025,71295.0,71282.0,0.014028]
["bitfinex-derivatives","BTCF0:USTF0",1772615941724,0.014025,71296.0,71255.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1772615985267,0.00156,71202.0,71190.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1772616016278,0.41867232,71316.0,71271.0,0.01403]
["bitfinex-derivatives","BTCF0:USTF0",1772616060189,0.00152,71404.0,71388.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1772616072004,0.183728,71385.0,71369.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1772616122847,0.701421,71282.0,71247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772616149867,0.00152,71302.0,71287.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772616182588,0.00152,71306.0,71290.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772616232231,0.014047,71183.0,71163.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1772616279268,0.16852,71240.0,71234.0,0.014037]
["bitfinex-derivatives","BTCF0:USTF0",1772616307287,0.014026,71294.0,71263.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772616319498,0.014029,71277.0,71268.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772616354416,0.014013,71356.0,71354.0,0.16645836]
["bitfinex-derivatives","BTCF0:USTF0",1772616401746,0.014032,71263.0,71245.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1772616451392,0.014008,71381.0,71371.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772616486218,0.00148,71389.0,71382.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1772616538448,0.01401,71372.0,71358.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1772616551852,0.01402,71324.0,71309.0,0.014022]
["bitfinex-derivatives","BTCF0:USTF0",1772616592084,0.014014,71354.0,71342.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772616635606,0.014009,71380.0,71370.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772616667333,0.01568045,71480.0,71445.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772616716658,0.013988,71485.0,71466.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1772616764594,0.01415559,71383.0,71365.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1772616796212,0.01401,71374.0,71354.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772616809129,0.014013,71357.0,71344.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1772616857268,0.18901137,71303.0,71295.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772616887188,0.01398,71526.0,71523.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772616930927,0.013971,71574.0,71557.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772616959546,0.013953,71664.0,71647.0,0.013956]
["bitfinex-derivatives","BTCF0:USTF0",1772617002675,0.013958,71638.0,71629.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1772617015388,0.16764,71619.0,71611.0,0.013963]
["bitfinex-derivatives","BTCF0:USTF0",1772617067216,0.1672,71869.0,71848.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1772617086829,0.013918,71847.0,71831.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1772617116933,1.513935,71758.0,71750.0,0.013936]
["bitfinex-derivatives","BTCF0:USTF0",1772617164065,0.013925,71807.0,71798.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1772617211187,0.013938,71742.0,71731.0,0.00069705]
["bitfinex-derivatives","BTCF0:USTF0",1772617242904,0.013928,71794.0,71786.0,0.013929]
["bitfinex-derivatives","BTCF0:USTF0",1772617254108,0.013932,71772.0,71758.0,0.013935]
["bitfinex-derivatives","BTCF0:USTF0",1772617305447,0.013923,71819.0,71809.0,0.013925]
["bitfinex-derivatives","BTCF0:USTF0",1772617334769,0.01392,71833.0,71826.0,0.013922]
["bitfinex-derivatives","BTCF0:USTF0",1772617379491,0.013902,71928.0,71920.0,0.013903]
["bitfinex-derivatives","BTCF0:USTF0",1772617411524,0.00148,71892.0,71887.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1772617460953,0.013912,71874.0,71866.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1772617475078,0.013916,71854.0,71848.0,0.013917]
["bitfinex-derivatives","BTCF0:USTF0",1772617512900,0.013918,71847.0,71840.0,0.013919]
["bitfinex-derivatives","BTCF0:USTF0",1772617552235,0.01392,71837.0,71831.0,0.013921]
["bitfinex-derivatives","BTCF0:USTF0",1772617584856,0.015368,71793.0,71767.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1772617634308,0.0004,71740.0,71729.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772617646509,0.013927,71801.0,71795.0,0.013927]
["bitfinex-derivatives","BTCF0:USTF0",1772617710760,0.013921,71829.0,71822.0,0.013922]
["bitfinex-derivatives","BTCF0:USTF0",1772617723650,0.013916,71856.0,71850.0,0.015357]
["bitfinex-derivatives","BTCF0:USTF0",1772617774387,0.013912,71875.0,71871.0,0.013913]
["bitfinex-derivatives","BTCF0:USTF0",1772617807935,0.013918,71847.0,71842.0,0.013918]
["bitfinex-derivatives","BTCF0:USTF0",1772617857477,0.19892576,71889.0,71888.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1772617893606,0.013899,71943.0,71936.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1772617942028,0.013931,71778.0,71771.0,0.013932]
["bitfinex-derivatives","BTCF0:USTF0",1772617954739,0.013932,71775.0,71770.0,0.013932]
["bitfinex-derivatives","BTCF0:USTF0",1772617984857,0.01552993,71650.0,71596.0,0.12862306]
["bitfinex-derivatives","BTCF0:USTF0",1772618041101,0.013981,71523.0,71511.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1772618076920,0.16784,71570.0,71549.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1772618109343,0.013981,71521.0,71506.0,0.16932]
["bitfinex-derivatives","BTCF0:USTF0",1772618120347,0.013979,71532.0,71515.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1772618188399,0.01399,71478.0,71463.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1772618200511,0.01399,71476.0,71461.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1772618258956,0.00144,71504.0,71492.0,0.013987]
["bitfinex-derivatives","BTCF0:USTF0",1772618297880,0.16788,71523.0,71514.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1772618352905,0.015411,71571.0,71565.0,0.013972]
["bitfinex-derivatives","BTCF0:USTF0",1772618388035,0.1692,71564.0,71561.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1772618403949,0.013964,71606.0,71588.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1772618451480,0.013964,71610.0,71599.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1772618484493,0.013957,71644.0,71639.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1772618531820,0.013963,71615.0,71608.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772618586977,0.013967,71594.0,71587.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1772618619799,0.013962,71620.0,71615.0,0.008577]
["bitfinex-derivatives","BTCF0:USTF0",1772618633820,0.01396,71629.0,71625.0,0.013961]
["bitfinex-derivatives","BTCF0:USTF0",1772618708856,0.013956,71648.0,71637.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1772618723466,0.013964,71607.0,71596.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1772618775097,0.013974,71558.0,71546.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1772618813314,0.013957,71644.0,71633.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1772618867658,0.00144,71747.0,71729.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1772618880258,0.16736,71718.0,71701.0,0.013946]
["bitfinex-derivatives","BTCF0:USTF0",1772618908571,0.013932,71775.0,71766.0,0.013933]
["bitfinex-derivatives","BTCF0:USTF0",1772618951689,0.013904,71918.0,71899.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1772618980811,0.0016,71893.0,71870.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772619040242,0.013913,71871.0,71862.0,0.013914]
["bitfinex-derivatives","BTCF0:USTF0",1772619073158,0.013926,71803.0,71797.0,0.013927]
["bitfinex-derivatives","BTCF0:USTF0",1772619102681,0.013942,71719.0,71710.0,0.013944]
["bitfinex-derivatives","BTCF0:USTF0",1772619115499,0.181302,71722.0,71710.0,0.013944]
["bitfinex-derivatives","BTCF0:USTF0",1772619187555,0.013935,71756.0,71739.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772619201659,0.013928,71792.0,71787.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1772619254198,0.013944,71710.0,71704.0,0.013945]
["bitfinex-derivatives","BTCF0:USTF0",1772619288442,0.013951,71674.0,71669.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772619340568,0.013959,71634.0,71628.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1772619353876,0.013957,71644.0,71636.0,0.013959]
["bitfinex-derivatives","BTCF0:USTF0",1772619387514,0.013947,71694.0,71686.0,0.013949]
["bitfinex-derivatives","BTCF0:USTF0",1772619439443,0.013946,71700.0,71666.0,0.013953]
["bitfinex-derivatives","BTCF0:USTF0",1772619470176,0.013961,71624.0,71619.0,0.013962]
["bitfinex-derivatives","BTCF0:USTF0",1772619519697,0.009015,71645.0,71597.0,0.013966]
["bitfinex-derivatives","BTCF0:USTF0",1772619575737,0.01398,71524.0,71517.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772619608963,0.013972,71568.0,71562.0,0.013973]
["bitfinex-derivatives","BTCF0:USTF0",1772619620059,0.013977,71541.0,71536.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1772619659381,0.013975,71554.0,71547.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1772619714231,0.013984,71504.0,71497.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1772619769355,0.00152,71536.0,71530.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1772619806580,0.01479793,71458.0,71452.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1772619858716,0.013997,71438.0,71432.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1772619870918,0.015522,71414.0,71408.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1772619904038,0.18203,71473.0,71468.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772619961692,0.013988,71484.0,71477.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1772619998405,0.013999,71431.0,71408.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772620055762,0.013983,71511.0,71504.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1772620073373,0.015459,71532.0,71519.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1772620158227,0.013974,71555.0,71549.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1772620172320,0.02863951,71565.0,71559.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1772620231370,0.013979,71532.0,71523.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1772620266780,0.013968,71587.0,71575.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1772620320929,0.013977,71539.0,71531.0,0.013979]
["bitfinex-derivatives","BTCF0:USTF0",1772620359761,0.013976,71548.0,71536.0,0.013978]
["bitfinex-derivatives","BTCF0:USTF0",1772620417209,0.014003,71411.0,71401.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1772620430618,0.014,71424.0,71412.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1772620463452,0.2613456,71400.0,71389.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1772620515986,0.014001,71418.0,71407.0,0.014003]
["bitfinex-derivatives","BTCF0:USTF0",1772620549807,0.013996,71444.0,71433.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772620613741,0.00144,71436.0,71422.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772620662173,0.16812,71390.0,71382.0,0.014008]
["bitfinex-derivatives","BTCF0:USTF0",1772620711015,0.31088775,71361.0,71350.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772620725826,0.014001,71417.0,71403.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1772620783869,0.014006,71391.0,71375.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772620824600,0.01399,71474.0,71460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772620884241,0.015437,71439.0,71425.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772620928983,0.00144,71388.0,71371.0,0.01562332]
["bitfinex-derivatives","BTCF0:USTF0",1772620985621,0.013999,71428.0,71417.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1772620999324,0.014001,71420.0,71410.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621039158,0.014007,71389.0,71373.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621110225,0.01401,71371.0,71361.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772621152455,0.16824,71374.0,71362.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772621211991,0.01401,71371.0,71361.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772621234715,0.00070047,71381.0,71370.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772621313296,0.014022,71310.0,71300.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621326991,0.014027,71288.0,71274.0,0.014029]
["bitfinex-derivatives","BTCF0:USTF0",1772621379827,0.16848,71273.0,71263.0,0.014031]
["bitfinex-derivatives","BTCF0:USTF0",1772621409554,0.014007,71387.0,71377.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1772621458790,0.16944,71469.0,71461.0,0.013993]
["bitfinex-derivatives","BTCF0:USTF0",1772621490112,0.00144,71454.0,71449.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1772621543352,0.16796,71452.0,71428.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621556859,0.00144,71451.0,71443.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1772621592982,0.014002,71412.0,71403.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1772621664644,0.014017,71338.0,71328.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621728080,0.014023,71308.0,71301.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621773925,0.014028,71284.0,71275.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621821238,0.014022,71311.0,71304.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772621874773,0.014025,71299.0,71293.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621889777,0.014025,71295.0,71290.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772621957736,0.014022,71312.0,71307.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772621996777,0.015449,71380.0,71374.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772622064919,0.19108641,71427.0,71397.0,0.16956]
["bitfinex-derivatives","BTCF0:USTF0",1772622111969,0.30377841,71431.0,71396.0,0.14146954]
["bitfinex-derivatives","BTCF0:USTF0",1772622125784,0.31529695,71398.0,71371.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772622202961,0.00144,71444.0,71406.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772622248990,0.00213949,71481.0,71458.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1772622324658,0.00156163,71403.0,71376.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772622394816,0.21278546,71370.0,71348.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772622444861,0.21680154,71329.0,71300.0,0.0014677]
["bitfinex-derivatives","BTCF0:USTF0",1772622465575,0.21995699,71313.0,71263.0,0.52376787]
["bitfinex-derivatives","BTCF0:USTF0",1772622525506,0.22522194,71318.0,71252.0,0.61912]
["bitfinex-derivatives","BTCF0:USTF0",1772622576763,0.21576324,71326.0,71266.0,0.52376787]
["bitfinex-derivatives","BTCF0:USTF0",1772622643711,0.20280252,71367.0,71323.0,0.83521217]
["bitfinex-derivatives","BTCF0:USTF0",1772622697979,0.19811197,71406.0,71352.0,0.11699119]
["bitfinex-derivatives","BTCF0:USTF0",1772622773839,0.00144,71399.0,71370.0,0.00012471]
["bitfinex-derivatives","BTCF0:USTF0",1772622798351,0.21626882,71420.0,71383.0,0.30965406]
["bitfinex-derivatives","BTCF0:USTF0",1772622842000,0.36361328,71511.0,71475.0,0.13987187]
["bitfinex-derivatives","BTCF0:USTF0",1772622907451,0.00144,71472.0,71439.0,0.13994821]
["bitfinex-derivatives","BTCF0:USTF0",1772622947375,0.3872918,71496.0,71453.0,0.13993548]
["bitfinex-derivatives","BTCF0:USTF0",1772623013317,0.19684129,71502.0,71468.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772623102622,0.00144,71483.0,71450.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1772623161886,0.40024685,71516.0,71466.0,0.13988948]
["bitfinex-derivatives","BTCF0:USTF0",1772623183001,0.23082779,71498.0,71472.0,0.16792]
["bitfinex-derivatives","BTCF0:USTF0",1772623294303,0.21323693,71504.0,71450.0,0.30925046]
["bitfinex-derivatives","BTCF0:USTF0",1772623322627,0.0014,71480.0,71431.0,0.56008]
["bitfinex-derivatives","BTCF0:USTF0",1772623408804,0.16968,71396.0,71352.0,0.14842491]
["bitfinex-derivatives","BTCF0:USTF0",1772623457436,0.21195578,71363.0,71341.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772623558332,0.2169996,71330.0,71298.0,0.14123081]
["bitfinex-derivatives","BTCF0:USTF0",1772623582042,0.001,71315.0,71294.0,0.16832]
["bitfinex-derivatives","BTCF0:USTF0",1772623635680,0.28251956,71291.0,71261.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772623702036,0.41067254,71274.0,71238.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1772623753565,0.23086623,71278.0,71250.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1772623826128,0.16844,71292.0,71262.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772623911906,0.18647125,71340.0,71311.0,0.14021017]
["bitfinex-derivatives","BTCF0:USTF0",1772623986553,0.2171931,71344.0,71323.0,0.16828]
["bitfinex-derivatives","BTCF0:USTF0",1772624001365,0.00144,71336.0,71297.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772624079219,0.0014,71228.0,71161.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772624135465,1.18168,71196.0,71137.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772624190319,0.17044,71056.0,71020.0,0.01485774]
["bitfinex-derivatives","BTCF0:USTF0",1772624231045,0.11909309,71024.0,70970.0,0.01415097]
["bitfinex-derivatives","BTCF0:USTF0",1772624303795,0.00144,71045.0,71013.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1772624321602,0.20866836,71032.0,70998.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1772624387742,0.2191738,71026.0,70968.0,0.14916536]
["bitfinex-derivatives","BTCF0:USTF0",1772624444895,0.0014,71148.0,71103.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1772624480320,0.00144,71102.0,71067.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1772624541961,0.00144,71171.0,71130.0,0.25093345]
["bitfinex-derivatives","BTCF0:USTF0",1772624615714,0.37157692,71134.0,71094.0,0.14061829]
["bitfinex-derivatives","BTCF0:USTF0",1772624672970,0.16876,71158.0,71131.0,0.00070293]
["bitfinex-derivatives","BTCF0:USTF0",1772624691690,0.00144,71177.0,71138.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772624781055,0.17,71180.0,71148.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1772624810484,0.0014,71177.0,71143.0,0.14053036]
["bitfinex-derivatives","BTCF0:USTF0",1772624882013,0.00144,71154.0,71112.0,0.1405837]
["bitfinex-derivatives","BTCF0:USTF0",1772624922149,0.00144,71153.0,71122.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1772624999611,0.22112381,71108.0,71083.0,0.17032]
["bitfinex-derivatives","BTCF0:USTF0",1772625015819,0.31695638,71060.0,71036.0,0.63943334]
["bitfinex-derivatives","BTCF0:USTF0",1772625063742,0.00144,71127.0,71088.0,0.33876228]
["bitfinex-derivatives","BTCF0:USTF0",1772625133196,0.21806291,71138.0,71116.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1772625183711,0.00144,71178.0,71160.0,0.28759073]
["bitfinex-derivatives","BTCF0:USTF0",1772625268477,0.24127342,71188.0,71175.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1772625285593,0.00144,71208.0,71172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772625392749,0.23693093,71221.0,71194.0,0.14043365]
["bitfinex-derivatives","BTCF0:USTF0",1772625415469,0.46286517,71197.0,71143.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772625485413,0.014047,71187.0,71180.0,0.014048]
["bitfinex-derivatives","BTCF0:USTF0",1772625533056,0.01405,71171.0,71166.0,0.014051]
["bitfinex-derivatives","BTCF0:USTF0",1772625607005,0.014046,71189.0,71167.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1772625647532,0.00144,71141.0,71126.0,0.182818]
["bitfinex-derivatives","BTCF0:USTF0",1772625720979,0.01405,71169.0,71161.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1772625736084,0.014052,71158.0,71153.0,0.16872]
["bitfinex-derivatives","BTCF0:USTF0",1772625775207,0.014068,71079.0,71073.0,0.014069]
["bitfinex-derivatives","BTCF0:USTF0",1772625836072,0.014068,71078.0,71072.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1772625871303,0.01407,71071.0,71059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772625929546,0.014067,71086.0,71083.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772625941956,0.02813,71096.0,71090.0,0.014066]
["bitfinex-derivatives","BTCF0:USTF0",1772626022110,0.182992,71060.0,71053.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1772626033708,0.169,70985.0,70978.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1772626084850,0.014108,70879.0,70871.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1772626138292,0.014097,70934.0,70921.0,0.183419]
["bitfinex-derivatives","BTCF0:USTF0",1772626169411,0.014093,70951.0,70946.0,0.014094]
["bitfinex-derivatives","BTCF0:USTF0",1772626205232,0.014094,70950.0,70948.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772626268387,0.014092,70960.0,70955.0,0.014092]
["bitfinex-derivatives","BTCF0:USTF0",1772626281701,0.014095,70942.0,70937.0,0.028192]
["bitfinex-derivatives","BTCF0:USTF0",1772626323048,0.014096,70938.0,70932.0,0.01422703]
["bitfinex-derivatives","BTCF0:USTF0",1772626387391,0.014095,70941.0,70934.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772626464561,0.014097,70931.0,70926.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1772626508593,0.014099,70924.0,70919.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1772626529297,0.014102,70906.0,70901.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772626616567,0.014103,70903.0,70898.0,0.014104]
["bitfinex-derivatives","BTCF0:USTF0",1772626631367,0.01411,70865.0,70859.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1772626690122,0.014118,70830.0,70825.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1772626724935,0.015564,70798.0,70789.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1772626774680,0.13217741,70813.0,70800.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1772626810891,0.01412,70817.0,70813.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772626826710,0.014123,70804.0,70801.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772626888245,0.01412,70816.0,70812.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772626928385,0.014119,70821.0,70813.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1772626986612,0.014124,70799.0,70795.0,0.015644]
["bitfinex-derivatives","BTCF0:USTF0",1772627048782,0.014136,70738.0,70729.0,0.014137]
["bitfinex-derivatives","BTCF0:USTF0",1772627083530,0.014136,70735.0,70727.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1772627097730,0.01414,70716.0,70712.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1772627174578,0.014146,70686.0,70681.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1772627190488,0.00148,70719.0,70716.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1772627245530,0.014123,70802.0,70797.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1772627265743,0.015605,70794.0,70781.0,0.0148334]
["bitfinex-derivatives","BTCF0:USTF0",1772627334490,0.014135,70744.0,70740.0,0.014135]
["bitfinex-derivatives","BTCF0:USTF0",1772627348286,0.028262,70761.0,70756.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1772627383202,0.014144,70696.0,70691.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1772627438456,0.014145,70692.0,70682.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1772627476187,0.32009018,70653.0,70645.0,0.14577611]
["bitfinex-derivatives","BTCF0:USTF0",1772627535127,0.00148,70696.0,70679.0,0.014147]
["bitfinex-derivatives","BTCF0:USTF0",1772627592554,0.21236169,70776.0,70734.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1772627640188,0.00148,70839.0,70807.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1772627651702,0.00148,70803.0,70788.0,0.028252]
["bitfinex-derivatives","BTCF0:USTF0",1772627738967,0.00144,70810.0,70789.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1772627753470,0.1696,70792.0,70780.0,0.028254]
["bitfinex-derivatives","BTCF0:USTF0",1772627811014,0.183943,70703.0,70694.0,0.014145]
["bitfinex-derivatives","BTCF0:USTF0",1772627845239,0.014129,70771.0,70767.0,0.25354944]
["bitfinex-derivatives","BTCF0:USTF0",1772627890465,1e-06,70857.0,70836.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1772627916789,0.014108,70879.0,70869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772627954514,0.029688,70899.0,70886.0,0.014106]
["bitfinex-derivatives","BTCF0:USTF0",1772628007172,0.35702521,70995.0,70958.0,0.184772]
["bitfinex-derivatives","BTCF0:USTF0",1772628043398,0.18657907,70988.0,70947.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1772628103536,0.20734081,70957.0,70936.0,0.028192]
["bitfinex-derivatives","BTCF0:USTF0",1772628166058,0.41568523,71002.0,70961.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772628203793,0.16908,71071.0,71038.0,0.014076]
["bitfinex-derivatives","BTCF0:USTF0",1772628216806,0.0184039,71079.0,71057.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1772628259343,0.18745512,71052.0,71031.0,0.00070392]
["bitfinex-derivatives","BTCF0:USTF0",1772628329205,0.01409,70970.0,70966.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1772628391246,0.16916,70973.0,70962.0,0.014091]
["bitfinex-derivatives","BTCF0:USTF0",1772628430971,0.18483301,70961.0,70954.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1772628456784,0.014079,71026.0,71016.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772628507916,0.17036,71126.0,71085.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772628548439,0.16867713,71061.0,71053.0,0.014073]
["bitfinex-derivatives","BTCF0:USTF0",1772628600172,0.014046,71191.0,71155.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1772628629022,0.014051,71165.0,71160.0,0.014052]
["bitfinex-derivatives","BTCF0:USTF0",1772628685468,0.02107688,71200.0,71134.0,0.31149914]
["bitfinex-derivatives","BTCF0:USTF0",1772628758909,0.014046,71191.0,71186.0,0.056196]
["bitfinex-derivatives","BTCF0:USTF0",1772628797735,0.014048,71182.0,71178.0,0.182728]
["bitfinex-derivatives","BTCF0:USTF0",1772628814552,0.014046,71190.0,71186.0,0.014047]
["bitfinex-derivatives","BTCF0:USTF0",1772628876004,0.014045,71193.0,71188.0,0.014046]
["bitfinex-derivatives","BTCF0:USTF0",1772628920844,0.014048,71179.0,71174.0,0.014049]
["bitfinex-derivatives","BTCF0:USTF0",1772628987896,0.014042,71209.0,71204.0,0.014043]
["bitfinex-derivatives","BTCF0:USTF0",1772629022318,0.014025,71297.0,71292.0,0.014026]
["bitfinex-derivatives","BTCF0:USTF0",1772629070456,0.00144,71359.0,71329.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1772629088667,0.028034,71337.0,71330.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1772629122691,0.014006,71395.0,71389.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1772629176736,0.014008,71381.0,71375.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772629218264,0.014009,71380.0,71371.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1772629274494,0.014013,71360.0,71354.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772629287712,0.014009,71376.0,71370.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772629360263,0.1682,71374.0,71354.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772629373572,0.01401,71371.0,71366.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1772629430615,0.014017,71337.0,71332.0,0.014018]
["bitfinex-derivatives","BTCF0:USTF0",1772629464935,0.014,71426.0,71420.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1772629517059,0.014008,71382.0,71375.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772629551276,0.014006,71393.0,71380.0,0.014009]
["bitfinex-derivatives","BTCF0:USTF0",1772629578201,0.013992,71465.0,71425.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1772629612051,0.01397,71578.0,71567.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1772629641865,0.00010942,71575.0,71557.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772629691489,0.16768,71609.0,71586.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1772629739525,0.181556,71647.0,71630.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772629771443,0.013961,71625.0,71616.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772629783749,0.013968,71589.0,71581.0,0.00069851]
["bitfinex-derivatives","BTCF0:USTF0",1772629851491,0.013981,71523.0,71517.0,0.013982]
["bitfinex-derivatives","BTCF0:USTF0",1772629863895,0.013988,71483.0,71471.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772629912237,0.013989,71478.0,71474.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1772629944357,0.013994,71456.0,71452.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1772630000607,0.001,71446.0,71443.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1772630033415,0.014014,71355.0,71349.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1772630083665,0.014014,71355.0,71350.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772630112274,0.028024,71361.0,71341.0,0.014016]
["bitfinex-derivatives","BTCF0:USTF0",1772630129998,0.00148,71376.0,71341.0,0.700837]
["bitfinex-derivatives","BTCF0:USTF0",1772630181024,0.014009,71376.0,71371.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772630234566,0.01401,71372.0,71362.0,0.014012]
["bitfinex-derivatives","BTCF0:USTF0",1772630269693,0.013996,71446.0,71436.0,0.013998]
["bitfinex-derivatives","BTCF0:USTF0",1772630284906,0.013998,71435.0,71430.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1772630365150,0.014013,71361.0,71350.0,0.014014]
["bitfinex-derivatives","BTCF0:USTF0",1772630379662,0.014015,71350.0,71346.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1772630433911,0.014012,71364.0,71358.0,0.014013]
["bitfinex-derivatives","BTCF0:USTF0",1772630469129,0.014014,71351.0,71346.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1772630527477,0.014009,71378.0,71374.0,0.01401]
["bitfinex-derivatives","BTCF0:USTF0",1772630569115,0.014018,71330.0,71327.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1772630581329,0.014022,71312.0,71306.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772630630936,0.014026,71290.0,71286.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1772630668068,0.01403,71271.0,71257.0,0.014033]
["bitfinex-derivatives","BTCF0:USTF0",1772630721809,0.014016,71344.0,71337.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1772630779853,0.014014,71354.0,71353.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772630815085,0.01402,71325.0,71319.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1772630829296,0.014014,71354.0,71349.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1772630909149,0.014006,71393.0,71387.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1772630924164,0.014,71422.0,71412.0,0.028004]
["bitfinex-derivatives","BTCF0:USTF0",1772630981697,0.014001,71426.0,71421.0,0.014002]
["bitfinex-derivatives","BTCF0:USTF0",1772631020727,0.014007,71396.0,71391.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1772631081575,0.014011,71375.0,71361.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772631096482,0.01401,71383.0,71374.0,0.014011]
["bitfinex-derivatives","BTCF0:USTF0",1772631134304,0.014005,71405.0,71397.0,0.014007]
["bitfinex-derivatives","BTCF0:USTF0",1772631216873,0.014002,71419.0,71408.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1772631229684,0.015433,71468.0,71462.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1772631283717,0.014007,71395.0,71386.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772631333658,0.014021,71322.0,71314.0,0.014023]
["bitfinex-derivatives","BTCF0:USTF0",1772631368682,0.01402,71332.0,71326.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1772631382483,0.014016,71350.0,71344.0,0.014017]
["bitfinex-derivatives","BTCF0:USTF0",1772631461643,0.014014,71362.0,71355.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1772631479454,9.985e-05,71355.0,71352.0,0.014015]
["bitfinex-derivatives","BTCF0:USTF0",1772631530092,0.013995,71457.0,71452.0,0.013996]
["bitfinex-derivatives","BTCF0:USTF0",1772631563915,0.01399,71483.0,71476.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772631624163,0.01399,71483.0,71475.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772631640677,0.013992,71470.0,71463.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1772631676801,0.013988,71492.0,71484.0,0.013989]
["bitfinex-derivatives","BTCF0:USTF0",1772631728841,0.013978,71545.0,71534.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1772631757459,0.013973,71572.0,71560.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1772631806796,0.01398,71535.0,71512.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1772631859824,0.3148894,71509.0,71492.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1772631892953,0.26687737,71477.0,71472.0,0.013992]
["bitfinex-derivatives","BTCF0:USTF0",1772631905581,0.01399,71483.0,71478.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772631941009,0.013989,71486.0,71479.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772632003574,0.013989,71488.0,71481.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1772632065827,0.013986,71505.0,71497.0,0.027974]
["bitfinex-derivatives","BTCF0:USTF0",1772632103553,0.16948,71468.0,71461.0,0.013994]
["bitfinex-derivatives","BTCF0:USTF0",1772632160182,0.013993,71466.0,71461.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1772632181895,0.013994,71463.0,71457.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772632225433,0.181997,71449.0,71436.0,0.16804]
["bitfinex-derivatives","BTCF0:USTF0",1772632288464,0.01401,71382.0,71381.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772632364416,0.013996,71443.0,71436.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1772632391641,0.014004,71403.0,71397.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1772632450875,0.027996,71436.0,71429.0,0.013999]
["bitfinex-derivatives","BTCF0:USTF0",1772632490898,0.013993,71458.0,71451.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1772632506218,0.013999,71430.0,71405.0,0.014004]
["bitfinex-derivatives","BTCF0:USTF0",1772632560963,0.013985,71501.0,71493.0,0.013986]
["bitfinex-derivatives","BTCF0:USTF0",1772632596392,0.013981,71520.0,71513.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772632648328,0.013975,71554.0,71547.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1772632683748,0.013973,71561.0,71554.0,0.013974]
["bitfinex-derivatives","BTCF0:USTF0",1772632742407,0.00144,71521.0,71505.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1772632758718,0.015383,71511.0,71502.0,0.013985]
["bitfinex-derivatives","BTCF0:USTF0",1772632797634,0.01398,71526.0,71522.0,0.013981]
["bitfinex-derivatives","BTCF0:USTF0",1772632855200,0.013976,71547.0,71540.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772632899334,0.013983,71513.0,71507.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1772632946854,0.013986,71495.0,71485.0,0.1678]
["bitfinex-derivatives","BTCF0:USTF0",1772632960567,0.013987,71488.0,71483.0,0.013988]
["bitfinex-derivatives","BTCF0:USTF0",1772633041830,0.0014,71476.0,71472.0,0.013991]
["bitfinex-derivatives","BTCF0:USTF0",1772633055938,0.013987,71492.0,71474.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1772633112996,0.013996,71444.0,71437.0,0.013997]
["bitfinex-derivatives","BTCF0:USTF0",1772633146731,0.013975,71554.0,71549.0,0.013976]
["bitfinex-derivatives","BTCF0:USTF0",1772633204677,0.013984,71509.0,71503.0,0.013984]
["bitfinex-derivatives","BTCF0:USTF0",1772633233905,0.013947,71694.0,71681.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772633281542,0.013948,71692.0,71682.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772633294450,0.013958,71638.0,71624.0,0.16752]
["bitfinex-derivatives","BTCF0:USTF0",1772633325462,0.013974,71559.0,71552.0,0.013975]
["bitfinex-derivatives","BTCF0:USTF0",1772633376998,0.01396,71629.0,71615.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772633399720,0.013965,71602.0,71598.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772633460265,0.013951,71673.0,71665.0,0.00013975]
["bitfinex-derivatives","BTCF0:USTF0",1772633473162,0.16896,71698.0,71674.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1772633547616,0.0014,71701.0,71691.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1772633561235,0.22016428,71730.0,71709.0,0.013944]
["bitfinex-derivatives","BTCF0:USTF0",1772633615080,0.013939,71736.0,71731.0,0.0217955]
["bitfinex-derivatives","BTCF0:USTF0",1772633649013,0.013938,71743.0,71735.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1772633707040,0.30770853,71849.0,71817.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1772633746876,0.44556,71916.0,71878.0,0.013911]
["bitfinex-derivatives","BTCF0:USTF0",1772633810941,0.0472,72020.0,71983.0,0.16332008]
["bitfinex-derivatives","BTCF0:USTF0",1772633823841,0.02,72029.0,72014.0,0.16676]
["bitfinex-derivatives","BTCF0:USTF0",1772633856681,0.02105086,71900.0,71857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772633902115,0.13946126,71749.0,71693.0,0.697394]
["bitfinex-derivatives","BTCF0:USTF0",1772633941037,0.013919,71842.0,71833.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1772633977267,0.013923,71818.0,71806.0,0.013925]
["bitfinex-derivatives","BTCF0:USTF0",1772633989576,0.013934,71765.0,71754.0,0.00016798]
["bitfinex-derivatives","BTCF0:USTF0",1772634054806,0.17563875,71683.0,71675.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1772634068316,0.013944,71709.0,71701.0,0.013946]
["bitfinex-derivatives","BTCF0:USTF0",1772634116135,0.013948,71689.0,71674.0,0.16896]
["bitfinex-derivatives","BTCF0:USTF0",1772634148168,0.013953,71666.0,71661.0,0.013954]
["bitfinex-derivatives","BTCF0:USTF0",1772634201396,0.00144,71742.0,71717.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1772634234024,0.01395,71680.0,71675.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1772634245728,0.013956,71647.0,71646.0,0.013951]
["bitfinex-derivatives","BTCF0:USTF0",1772634299370,0.013957,71643.0,71631.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1772634332584,0.00144,71667.0,71645.0,0.16541665]
["bitfinex-derivatives","BTCF0:USTF0",1772634385118,0.013949,71686.0,71682.0,0.013949]
["bitfinex-derivatives","BTCF0:USTF0",1772634433640,0.181513,71663.0,71644.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772634441753,0.013954,71662.0,71657.0,0.013954]
["bitfinex-derivatives","BTCF0:USTF0",1772634480473,0.013955,71655.0,71649.0,0.013956]
["bitfinex-derivatives","BTCF0:USTF0",1772634546638,0.16872,71774.0,71771.0,0.013932]
["bitfinex-derivatives","BTCF0:USTF0",1772634558752,0.013929,71790.0,71777.0,0.013931]
["bitfinex-derivatives","BTCF0:USTF0",1772634607573,0.16872,71766.0,71750.0,0.013936]
["bitfinex-derivatives","BTCF0:USTF0",1772634636484,0.16696,72025.0,71973.0,0.27972]
["bitfinex-derivatives","BTCF0:USTF0",1772634682099,0.16624,72356.0,72326.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772634694210,0.16752,72409.0,72331.0,0.013824]
["bitfinex-derivatives","BTCF0:USTF0",1772634722423,0.00156,72485.0,72439.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1772634765653,0.44128,72586.0,72539.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1772634796793,0.32604541,72519.0,72463.0,0.013799]
["bitfinex-derivatives","BTCF0:USTF0",1772634842027,0.02493778,72340.0,72285.0,0.013833]
["bitfinex-derivatives","BTCF0:USTF0",1772634886649,0.13947771,72537.0,72484.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1772634912851,0.16728,72519.0,72477.0,0.013796]
["bitfinex-derivatives","BTCF0:USTF0",1772634926167,0.16736,72445.0,72412.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772634954684,0.013862,72137.0,72099.0,0.16784]
["bitfinex-derivatives","BTCF0:USTF0",1772634998511,0.013901,71932.0,71900.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1772635042437,0.013889,71993.0,71960.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1772635070537,0.0016,71957.0,71912.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1772635116281,0.00156,72098.0,72074.0,0.16824]
["bitfinex-derivatives","BTCF0:USTF0",1772635127897,0.02106468,72040.0,71976.0,0.00014747]
["bitfinex-derivatives","BTCF0:USTF0",1772635158129,0.16664,72008.0,71945.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772635202250,0.00156,71979.0,71956.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1772635231774,0.013885,72015.0,71997.0,0.013889]
["bitfinex-derivatives","BTCF0:USTF0",1772635275008,0.013865,72121.0,72093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772635318815,0.02529966,71933.0,71879.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1772635330532,0.01389,71989.0,71972.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772635358341,0.00156,71748.0,71689.0,0.40404392]
["bitfinex-derivatives","BTCF0:USTF0",1772635400167,0.20827568,71718.0,71665.0,0.013953]
["bitfinex-derivatives","BTCF0:USTF0",1772635430781,0.01395,71682.0,71629.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1772635475909,0.013986,71496.0,71483.0,0.01413746]
["bitfinex-derivatives","BTCF0:USTF0",1772635504917,0.13987481,71495.0,71451.0,0.013995]
["bitfinex-derivatives","BTCF0:USTF0",1772635551047,0.013998,71436.0,71423.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1772635562758,0.001,71426.0,71384.0,0.00156002]
["bitfinex-derivatives","BTCF0:USTF0",1772635590975,0.013975,71555.0,71516.0,0.699119]
["bitfinex-derivatives","BTCF0:USTF0",1772635637804,0.015539,71531.0,71522.0,0.16796]
["bitfinex-derivatives","BTCF0:USTF0",1772635665903,0.013964,71608.0,71603.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772635711340,0.013967,71592.0,71583.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1772635755060,0.00156,71642.0,71628.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1772635783571,0.013963,71614.0,71608.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772635794378,0.16764,71695.0,71675.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772635837213,0.041832,71713.0,71688.0,0.013948]
["bitfinex-derivatives","BTCF0:USTF0",1772635866525,0.0016,71693.0,71670.0,0.16756]
["bitfinex-derivatives","BTCF0:USTF0",1772635911994,0.013931,71780.0,71769.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772635939602,0.13938739,71737.0,71689.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1772635986833,0.013928,71792.0,71752.0,0.16724]
["bitfinex-derivatives","BTCF0:USTF0",1772635997837,0.013927,71797.0,71767.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772636027444,0.00156,71759.0,71749.0,0.013936]
["bitfinex-derivatives","BTCF0:USTF0",1772636074074,0.12714686,71760.0,71753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772636104986,0.00011405,71686.0,71661.0,0.16736]
["bitfinex-derivatives","BTCF0:USTF0",1772636150597,0.013955,71655.0,71646.0,0.013957]
["bitfinex-derivatives","BTCF0:USTF0",1772636162312,0.013958,71639.0,71629.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1772636226851,0.00156,71731.0,71721.0,0.013942]
["bitfinex-derivatives","BTCF0:USTF0",1772636241951,0.013941,71728.0,71718.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1772636289491,0.013966,71599.0,71587.0,0.013968]
["bitfinex-derivatives","BTCF0:USTF0",1772636321707,0.013963,71613.0,71604.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1772636369524,0.013964,71606.0,71601.0,0.013965]
["bitfinex-derivatives","BTCF0:USTF0",1772636408455,0.18972185,71860.0,71797.0,0.0001019]
["bitfinex-derivatives","BTCF0:USTF0",1772636456290,0.16692,72005.0,71971.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1772636468394,0.19001842,72030.0,71987.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1772636496304,0.1668,71981.0,71935.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1772636543037,0.1668,72019.0,71995.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772636587465,0.13286769,71999.0,71941.0,0.013899]
["bitfinex-derivatives","BTCF0:USTF0",1772636615190,0.013918,71846.0,71824.0,0.56742946]
["bitfinex-derivatives","BTCF0:USTF0",1772636627197,0.013922,71823.0,71817.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1772636690740,0.013934,71763.0,71725.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1772636723857,0.013937,71747.0,71734.0,0.013939]
["bitfinex-derivatives","BTCF0:USTF0",1772636748562,0.013941,71724.0,71717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772636777181,0.0016,71724.0,71714.0,0.013943]
["bitfinex-derivatives","BTCF0:USTF0",1772636823614,0.09528525,71801.0,71756.0,0.013935]
["bitfinex-derivatives","BTCF0:USTF0",1772636854529,0.16872,71829.0,71793.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1772636865745,0.1688,71833.0,71806.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1772636912772,0.42015527,71964.0,71926.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1772636942593,0.16652,72136.0,72075.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772636988021,0.16824,72088.0,72078.0,0.013873]
["bitfinex-derivatives","BTCF0:USTF0",1772637038251,0.013881,72037.0,72020.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1772637068479,0.013865,72119.0,72112.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772637079382,0.013856,72167.0,72147.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772637145024,0.013846,72220.0,72211.0,0.013847]
["bitfinex-derivatives","BTCF0:USTF0",1772637162540,0.013854,72179.0,72168.0,0.013855]
["bitfinex-derivatives","BTCF0:USTF0",1772637202467,0.013835,72278.0,72255.0,0.0893714]
["bitfinex-derivatives","BTCF0:USTF0",1772637235079,0.013834,72284.0,72278.0,0.013835]
["bitfinex-derivatives","BTCF0:USTF0",1772637282094,0.09405094,72040.0,72010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772637312430,0.013865,72120.0,72112.0,0.013866]
["bitfinex-derivatives","BTCF0:USTF0",1772637324043,0.09457625,72130.0,72103.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1772637369868,0.013852,72190.0,72175.0,0.013854]
["bitfinex-derivatives","BTCF0:USTF0",1772637399283,0.001,72230.0,72224.0,0.013845]
["bitfinex-derivatives","BTCF0:USTF0",1772637445137,0.013844,72227.0,72219.0,0.013846]
["bitfinex-derivatives","BTCF0:USTF0",1772637491855,0.013844,72228.0,72222.0,0.03542159]
["bitfinex-derivatives","BTCF0:USTF0",1772637523269,0.013834,72283.0,72275.0,0.013835]
["bitfinex-derivatives","BTCF0:USTF0",1772637533683,0.013842,72239.0,72237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772637596113,0.013809,72413.0,72410.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772637598506,0.013809,72413.0,72411.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772637653257,0.01378973,72517.0,72506.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772637682174,0.013793,72495.0,72478.0,0.16704]
["bitfinex-derivatives","BTCF0:USTF0",1772637727308,0.015303,72340.0,72328.0,0.013825]
["bitfinex-derivatives","BTCF0:USTF0",1772637739131,0.16588,72359.0,72352.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1772637768333,0.00148,72406.0,72389.0,0.21281221]
["bitfinex-derivatives","BTCF0:USTF0",1772637814774,0.013827,72316.0,72301.0,0.12547772]
["bitfinex-derivatives","BTCF0:USTF0",1772637844785,0.013839,72255.0,72248.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1772637892517,0.01382,72348.0,72346.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772637952155,0.13447292,72409.0,72371.0,0.12190615]
["bitfinex-derivatives","BTCF0:USTF0",1772637988787,0.88408,72839.0,72755.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772638000783,0.13745609,72784.0,72718.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1772638032805,0.0016,72739.0,72678.0,0.16668]
["bitfinex-derivatives","BTCF0:USTF0",1772638082537,0.16488,72836.0,72801.0,0.28670596]
["bitfinex-derivatives","BTCF0:USTF0",1772638125879,0.13725234,72884.0,72835.0,0.18863181]
["bitfinex-derivatives","BTCF0:USTF0",1772638168086,0.16476,72926.0,72910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772638213723,0.16608,72925.0,72880.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772638224918,0.13705482,72974.0,72903.0,0.685753]
["bitfinex-derivatives","BTCF0:USTF0",1772638253636,0.60368,72918.0,72880.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772638300778,0.13677364,73137.0,73099.0,0.35648524]
["bitfinex-derivatives","BTCF0:USTF0",1772638330283,0.06421457,73103.0,73073.0,0.32603099]
["bitfinex-derivatives","BTCF0:USTF0",1772638379710,0.16608,72917.0,72902.0,0.29689663]
["bitfinex-derivatives","BTCF0:USTF0",1772638427058,0.13715069,72915.0,72901.0,0.00873668]
["bitfinex-derivatives","BTCF0:USTF0",1772638459565,0.1371695,72919.0,72891.0,0.55929891]
["bitfinex-derivatives","BTCF0:USTF0",1772638470783,0.06585445,72929.0,72918.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772638519021,0.16628,72919.0,72889.0,0.26833388]
["bitfinex-derivatives","BTCF0:USTF0",1772638551562,0.10185654,72840.0,72823.0,0.19716377]
["bitfinex-derivatives","BTCF0:USTF0",1772638575691,0.08508514,72827.0,72812.0,0.23239161]
["bitfinex-derivatives","BTCF0:USTF0",1772638632044,0.00152,72799.0,72775.0,0.0998273]
["bitfinex-derivatives","BTCF0:USTF0",1772638680479,0.30351208,72905.0,72874.0,0.31113734]
["bitfinex-derivatives","BTCF0:USTF0",1772638691702,0.13716762,72910.0,72864.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772638722207,0.27496,72777.0,72722.0,0.42633444]
["bitfinex-derivatives","BTCF0:USTF0",1772638773345,0.30362121,72744.0,72732.0,0.29307854]
["bitfinex-derivatives","BTCF0:USTF0",1772638806990,0.00152,72747.0,72727.0,0.23670468]
["bitfinex-derivatives","BTCF0:USTF0",1772638860333,0.0314694,72797.0,72776.0,0.29936397]
["bitfinex-derivatives","BTCF0:USTF0",1772638872748,0.13706121,72729.0,72705.0,0.04543752]
["bitfinex-derivatives","BTCF0:USTF0",1772638940484,0.18094205,72805.0,72788.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772638954189,0.4630268,72816.0,72790.0,0.05906918]
["bitfinex-derivatives","BTCF0:USTF0",1772639003118,0.16624,72919.0,72890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772639035531,0.27435595,72843.0,72811.0,0.74433468]
["bitfinex-derivatives","BTCF0:USTF0",1772639086368,0.10205152,72780.0,72753.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772639122995,0.13733716,72825.0,72808.0,0.180172]
["bitfinex-derivatives","BTCF0:USTF0",1772639171520,0.13728532,72861.0,72841.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1772639184827,0.27422977,72914.0,72872.0,0.16624]
["bitfinex-derivatives","BTCF0:USTF0",1772639217279,0.14460687,72967.0,72950.0,0.3254203]
["bitfinex-derivatives","BTCF0:USTF0",1772639263795,0.01371,72930.0,72926.0,0.26285094]
["bitfinex-derivatives","BTCF0:USTF0",1772639292541,0.16456,72932.0,72920.0,0.69831772]
["bitfinex-derivatives","BTCF0:USTF0",1772639341864,0.013711,72915.0,72903.0,0.8393402]
["bitfinex-derivatives","BTCF0:USTF0",1772639354167,0.13706121,72929.0,72921.0,0.10748837]
["bitfinex-derivatives","BTCF0:USTF0",1772639419632,0.00068558,72931.0,72921.0,0.39032548]
["bitfinex-derivatives","BTCF0:USTF0",1772639431529,0.013707,72935.0,72932.0,0.081114]
["bitfinex-derivatives","BTCF0:USTF0",1772639477554,0.13706121,73018.0,73014.0,0.013692]
["bitfinex-derivatives","BTCF0:USTF0",1772639506972,0.16428,73120.0,73110.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1772639532177,0.00148,73116.0,73101.0,0.14239571]
["bitfinex-derivatives","BTCF0:USTF0",1772639583019,0.13706121,73070.0,73065.0,0.00367011]
["bitfinex-derivatives","BTCF0:USTF0",1772639629958,0.13854121,73090.0,73061.0,0.05715504]
["bitfinex-derivatives","BTCF0:USTF0",1772639641969,0.0006837,73131.0,73109.0,0.10117404]
["bitfinex-derivatives","BTCF0:USTF0",1772639672882,0.013663,73174.0,73162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772639719821,0.013656,73207.0,73190.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772639767525,0.179307,73149.0,73109.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1772639799958,0.013671,73128.0,73116.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772639814171,0.013664,73168.0,73154.0,0.013666]
["bitfinex-derivatives","BTCF0:USTF0",1772639883319,0.00144,73403.0,73361.0,0.59301767]
["bitfinex-derivatives","BTCF0:USTF0",1772639893514,0.013614,73437.0,73404.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1772639938151,0.40485032,73535.0,73483.0,0.680269]
["bitfinex-derivatives","BTCF0:USTF0",1772639967160,0.00148,73475.0,73449.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772640013983,0.01361,73456.0,73437.0,0.013613]
["bitfinex-derivatives","BTCF0:USTF0",1772640044506,0.00148,73450.0,73441.0,0.013613]
["bitfinex-derivatives","BTCF0:USTF0",1772640056031,0.00148,73541.0,73511.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772640100952,0.00012402,73292.0,73281.0,0.26012035]
["bitfinex-derivatives","BTCF0:USTF0",1772640129056,0.00068045,73481.0,73464.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1772640173896,0.013617,73421.0,73411.0,0.26222094]
["bitfinex-derivatives","BTCF0:USTF0",1772640217026,0.013603,73494.0,73480.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772640246745,0.680716,73436.0,73387.0,0.013623]
["bitfinex-derivatives","BTCF0:USTF0",1772640258949,0.013616,73423.0,73406.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1772640322910,4.231e-05,73291.0,73288.0,0.22578551]
["bitfinex-derivatives","BTCF0:USTF0",1772640335225,0.013643,73278.0,73260.0,0.10056635]
["bitfinex-derivatives","BTCF0:USTF0",1772640382642,0.013638,73305.0,73289.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772640412061,0.013645,73267.0,73246.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772640458401,0.013673,73119.0,73106.0,0.013675]
["bitfinex-derivatives","BTCF0:USTF0",1772640473415,0.013674,73109.0,73098.0,0.013676]
["bitfinex-derivatives","BTCF0:USTF0",1772640498032,0.013682,73069.0,73057.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772640547884,0.013676,73101.0,73092.0,0.29867796]
["bitfinex-derivatives","BTCF0:USTF0",1772640578488,0.00148,73029.0,73015.0,0.22317704]
["bitfinex-derivatives","BTCF0:USTF0",1772640625426,0.01369724,72992.0,72979.0,0.04658006]
["bitfinex-derivatives","BTCF0:USTF0",1772640673650,0.013697,72989.0,72966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772640703367,0.027444,72853.0,72844.0,0.013724]
["bitfinex-derivatives","BTCF0:USTF0",1772640714967,0.013718,72878.0,72870.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772640787023,0.13883509,72814.0,72790.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772640798926,0.013726,72833.0,72826.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772640845647,9.765e-05,72792.0,72785.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772640875273,0.16472,72928.0,72904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772640923413,0.4404,72977.0,72938.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1772640958665,0.19700744,72970.0,72941.0,0.013706]
["bitfinex-derivatives","BTCF0:USTF0",1772640967770,0.11074204,73031.0,73001.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1772641018020,0.59115885,73078.0,73050.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1772641047934,0.23821441,73080.0,73059.0,0.013684]
["bitfinex-derivatives","BTCF0:USTF0",1772641097772,0.16592,73017.0,72984.0,0.013698]
["bitfinex-derivatives","BTCF0:USTF0",1772641149311,0.13370668,72952.0,72933.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1772641181545,0.2979623,72923.0,72902.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1772641194763,0.16468,72889.0,72856.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772641226283,0.00144,72880.0,72859.0,0.013721]
["bitfinex-derivatives","BTCF0:USTF0",1772641275517,0.013718,72879.0,72875.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1772641321434,0.013764,72631.0,72619.0,0.013767]
["bitfinex-derivatives","BTCF0:USTF0",1772641350958,0.013759,72661.0,72644.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772641397584,0.013754,72684.0,72675.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1772641414594,0.027502,72702.0,72694.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772641438209,0.013745,72732.0,72724.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772641486035,0.00144,72679.0,72660.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1772641515643,0.00144,72846.0,72815.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772641566076,0.10536915,72905.0,72870.0,0.39619909]
["bitfinex-derivatives","BTCF0:USTF0",1772641618822,0.00144,72883.0,72870.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772641651045,0.13711684,72946.0,72917.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1772641663361,0.00144,73004.0,72986.0,0.013697]
["bitfinex-derivatives","BTCF0:USTF0",1772641713807,0.13696941,73026.0,72992.0,0.28627275]
["bitfinex-derivatives","BTCF0:USTF0",1772641746822,0.13701445,72994.0,72974.0,0.027398]
["bitfinex-derivatives","BTCF0:USTF0",1772641797973,0.00144,73022.0,73006.0,0.013693]
["bitfinex-derivatives","BTCF0:USTF0",1772641828281,0.16448,72975.0,72959.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772641875232,0.013687,73040.0,73027.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1772641911153,0.01367,73133.0,73125.0,0.179391]
["bitfinex-derivatives","BTCF0:USTF0",1772641916853,0.16424,73123.0,73109.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772641969086,0.001,73165.0,73139.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772642002997,0.013667,73147.0,73137.0,0.013669]
["bitfinex-derivatives","BTCF0:USTF0",1772642050040,0.013676,73101.0,73089.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772642062953,0.027356,73091.0,73079.0,0.17932]
["bitfinex-derivatives","BTCF0:USTF0",1772642129197,0.01367,73131.0,73113.0,0.013673]
["bitfinex-derivatives","BTCF0:USTF0",1772642141612,0.013656,73209.0,73197.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772642191147,0.013656,73208.0,73196.0,0.25296519]
["bitfinex-derivatives","BTCF0:USTF0",1772642222474,0.015092,73228.0,73211.0,0.013655]
["bitfinex-derivatives","BTCF0:USTF0",1772642273490,0.013656,73210.0,73198.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772642305418,0.013661,73182.0,73172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772642351739,0.013648,73250.0,73235.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1772642364245,0.013649,73244.0,73230.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772642404757,0.014652,73228.0,73216.0,0.013654]
["bitfinex-derivatives","BTCF0:USTF0",1772642440792,0.013637,73310.0,73296.0,0.013639]
["bitfinex-derivatives","BTCF0:USTF0",1772642471422,0.00144,73329.0,73317.0,0.013635]
["bitfinex-derivatives","BTCF0:USTF0",1772642521272,0.013638,73304.0,73290.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1772642534965,0.013638,73305.0,73292.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772642606017,0.013643,73277.0,73261.0,0.013646]
["bitfinex-derivatives","BTCF0:USTF0",1772642618620,0.013638,73301.0,73292.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1772642676048,0.01365,73240.0,73233.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772642707962,0.013666,73155.0,73132.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1772642762716,0.22529177,73214.0,73187.0,0.013658]
["bitfinex-derivatives","BTCF0:USTF0",1772642799738,0.22412447,73194.0,73183.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772642862364,0.21723278,73313.0,73286.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1772642876378,0.1638,73279.0,73262.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1772642903100,0.16532,73255.0,73235.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772642971237,0.16376,73297.0,73283.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1772643036376,0.1638,73289.0,73275.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1772643075102,0.21065401,73298.0,73264.0,0.013645]
["bitfinex-derivatives","BTCF0:USTF0",1772643090607,0.16376,73319.0,73300.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1772643171126,0.00144,73265.0,73241.0,0.178968]
["bitfinex-derivatives","BTCF0:USTF0",1772643187539,0.16388,73285.0,73266.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1772643251314,0.16368,73354.0,73341.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772643295246,0.16364,73330.0,73312.0,0.013635]
["bitfinex-derivatives","BTCF0:USTF0",1772643357777,0.0014,73356.0,73340.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772643394301,0.013637,73300.0,73293.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772643406507,0.0014,73277.0,73271.0,0.013643]
["bitfinex-derivatives","BTCF0:USTF0",1772643458025,0.013637,73310.0,73295.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1772643507253,0.013631,73341.0,73330.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1772643546173,0.00144,73416.0,73392.0,0.16348]
["bitfinex-derivatives","BTCF0:USTF0",1772643603005,0.16368,73345.0,73315.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772643633833,0.01365,73240.0,73221.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1772643646138,0.013636,73317.0,73304.0,0.013638]
["bitfinex-derivatives","BTCF0:USTF0",1772643716986,0.00144,73450.0,73442.0,0.013612]
["bitfinex-derivatives","BTCF0:USTF0",1772643728792,0.013617,73415.0,73402.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772643778408,0.013601,73502.0,73488.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1772643810033,0.00144,73520.0,73499.0,0.013602]
["bitfinex-derivatives","BTCF0:USTF0",1772643860591,0.20462846,73499.0,73464.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1772643872897,0.013612,73444.0,73422.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1772643906117,0.00010276,73388.0,73380.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772643954843,0.00144,73374.0,73356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772643987473,0.013627,73365.0,73353.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772644042510,0.13611275,73476.0,73450.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1772644090437,0.0014,73363.0,73342.0,0.013631]
["bitfinex-derivatives","BTCF0:USTF0",1772644121855,0.013633,73333.0,73324.0,0.013634]
["bitfinex-derivatives","BTCF0:USTF0",1772644136968,0.177307,73364.0,73351.0,0.013629]
["bitfinex-derivatives","BTCF0:USTF0",1772644208511,0.013601,73502.0,73491.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1772644222405,0.013595,73534.0,73524.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1772644275349,0.013594,73541.0,73530.0,0.013596]
["bitfinex-derivatives","BTCF0:USTF0",1772644309971,0.16324,73552.0,73538.0,0.2320451]
["bitfinex-derivatives","BTCF0:USTF0",1772644360306,0.23507188,73534.0,73527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772644372805,0.013594,73544.0,73540.0,0.06093061]
["bitfinex-derivatives","BTCF0:USTF0",1772644402031,0.12639801,73749.0,73735.0,0.013558]
["bitfinex-derivatives","BTCF0:USTF0",1772644449559,0.13850121,73717.0,73705.0,0.31977911]
["bitfinex-derivatives","BTCF0:USTF0",1772644483590,0.13850121,73651.0,73641.0,0.14682361]
["bitfinex-derivatives","BTCF0:USTF0",1772644537619,0.18732165,73629.0,73619.0,0.14061637]
["bitfinex-derivatives","BTCF0:USTF0",1772644588848,0.37772717,73688.0,73655.0,0.6157124]
["bitfinex-derivatives","BTCF0:USTF0",1772644621586,0.09948224,73790.0,73753.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772644637685,0.013557,73742.0,73730.0,0.013559]
["bitfinex-derivatives","BTCF0:USTF0",1772644668614,0.013596,73530.0,73520.0,0.013598]
["bitfinex-derivatives","BTCF0:USTF0",1772644713437,0.00144,73500.0,73492.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1772644764071,0.63907676,73409.0,73402.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1772644795779,0.013631,73340.0,73339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772644841216,0.10078626,73230.0,73180.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1772644852013,0.013654,73216.0,73215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772644881637,0.01366,73185.0,73178.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1772644927647,0.013687,73037.0,73027.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772644958267,0.40358754,73052.0,73008.0,0.20420841]
["bitfinex-derivatives","BTCF0:USTF0",1772644989685,0.013675,73096.0,73086.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1772645054428,0.00144,73159.0,73120.0,0.22757828]
["bitfinex-derivatives","BTCF0:USTF0",1772645091352,0.2060444,73115.0,73101.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1772645104366,0.13688879,73078.0,73058.0,0.23964741]
["bitfinex-derivatives","BTCF0:USTF0",1772645166319,0.70599528,73120.0,73100.0,0.00412851]
["bitfinex-derivatives","BTCF0:USTF0",1772645198826,0.27587508,73099.0,73069.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772645253959,0.013688,73031.0,73020.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1772645286486,0.013687,73035.0,73033.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772645337118,0.013692,73008.0,73005.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772645348719,0.013678,73082.0,73074.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1772645381541,0.013671,73119.0,73105.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772645429570,0.0002,73137.0,73130.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1772645459405,0.013661,73179.0,73170.0,0.013663]
["bitfinex-derivatives","BTCF0:USTF0",1772645510936,0.01365,73239.0,73230.0,0.013652]
["bitfinex-derivatives","BTCF0:USTF0",1772645519637,0.013655,73212.0,73203.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1772645587884,0.013657,73203.0,73193.0,0.013658]
["bitfinex-derivatives","BTCF0:USTF0",1772645600608,0.13664655,73206.0,73165.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772645648827,0.013648,73249.0,73241.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1772645681157,0.013671,73129.0,73123.0,0.013672]
["bitfinex-derivatives","BTCF0:USTF0",1772645730098,0.4053266,73299.0,73251.0,0.013648]
["bitfinex-derivatives","BTCF0:USTF0",1772645759009,0.00144,73270.0,73262.0,0.013646]
["bitfinex-derivatives","BTCF0:USTF0",1772645807244,0.013637,73310.0,73304.0,0.013638]
["bitfinex-derivatives","BTCF0:USTF0",1772645819752,0.013641,73286.0,73280.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1772645852360,0.78268256,73280.0,73243.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772645902912,0.013649,73247.0,73239.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1772645935622,0.013653,73224.0,73216.0,0.013654]
["bitfinex-derivatives","BTCF0:USTF0",1772645974246,0.00144,73256.0,73248.0,0.013648]
["bitfinex-derivatives","BTCF0:USTF0",1772645999158,0.01522389,73185.0,73175.0,0.013662]
["bitfinex-derivatives","BTCF0:USTF0",1772646071906,0.013672,73122.0,73113.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1772646085626,0.013674,73112.0,73108.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772646135961,0.013658,73185.0,73172.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772646171279,0.013657,73189.0,73173.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772646224005,0.013665,73145.0,73137.0,0.013667]
["bitfinex-derivatives","BTCF0:USTF0",1772646256836,0.013667,73134.0,73128.0,0.013668]
["bitfinex-derivatives","BTCF0:USTF0",1772646309781,0.013658,73181.0,73175.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1772646322783,0.027318,73181.0,73176.0,0.013659]
["bitfinex-derivatives","BTCF0:USTF0",1772646358425,0.013649,73231.0,73225.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772646410938,0.013658,73187.0,73183.0,0.013659]
["bitfinex-derivatives","BTCF0:USTF0",1772646461877,0.0014,73212.0,73197.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772646495700,0.013636,73316.0,73310.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1772646534828,0.0002,73342.0,73302.0,0.16067454]
["bitfinex-derivatives","BTCF0:USTF0",1772646576949,0.013645,73269.0,73259.0,0.013646]
["bitfinex-derivatives","BTCF0:USTF0",1772646591267,0.01364,73294.0,73283.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1772646640489,0.0014,73403.0,73375.0,0.013625]
["bitfinex-derivatives","BTCF0:USTF0",1772646670424,0.01502,73399.0,73393.0,0.013621]
["bitfinex-derivatives","BTCF0:USTF0",1772646720667,0.0014,73388.0,73376.0,0.013625]
["bitfinex-derivatives","BTCF0:USTF0",1772646749897,0.013647,73253.0,73225.0,0.013652]
["bitfinex-derivatives","BTCF0:USTF0",1772646763396,0.013654,73220.0,73214.0,0.013655]
["bitfinex-derivatives","BTCF0:USTF0",1772646813933,0.013629,73353.0,73347.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772646848465,0.013623,73384.0,73374.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1772646904721,0.013627,73363.0,73357.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772646967243,0.013639,73301.0,73293.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1772647004378,0.0014,73290.0,73271.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1772647027996,0.027282,73288.0,73281.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1772647096134,0.013648,73252.0,73245.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647112552,0.013652,73228.0,73226.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647173177,0.013642,73283.0,73274.0,0.013643]
["bitfinex-derivatives","BTCF0:USTF0",1772647210023,0.013643,73275.0,73261.0,0.013646]
["bitfinex-derivatives","BTCF0:USTF0",1772647265450,0.013645,73266.0,73252.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647279066,0.013646,73262.0,73251.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647314306,0.027273,73312.0,73302.0,0.013638]
["bitfinex-derivatives","BTCF0:USTF0",1772647369948,0.013635,73319.0,73316.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647403161,0.0014,73307.0,73292.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647458706,0.013629,73352.0,73341.0,0.013631]
["bitfinex-derivatives","BTCF0:USTF0",1772647514953,0.013629,73354.0,73343.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772647549285,0.013618,73409.0,73399.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1772647597125,0.013621,73398.0,73390.0,0.013622]
["bitfinex-derivatives","BTCF0:USTF0",1772647644360,0.013626,73370.0,73359.0,0.013628]
["bitfinex-derivatives","BTCF0:USTF0",1772647659777,0.013619,73407.0,73397.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772647721715,0.013617,73417.0,73406.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1772647765631,0.013618,73414.0,73406.0,0.00019911]
["bitfinex-derivatives","BTCF0:USTF0",1772647826680,0.01365,73240.0,73230.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647837480,0.013652,73230.0,73208.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647867010,0.0014,73014.0,72996.0,0.013695]
["bitfinex-derivatives","BTCF0:USTF0",1772647914925,0.0014,73041.0,73033.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1772647947768,0.013678,73090.0,73074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772647999302,0.013674,73101.0,73085.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1772648054220,0.013671,73121.0,73105.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1772648095143,0.01368,73073.0,73064.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648128476,0.02736,73071.0,73057.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648152889,0.013677,73086.0,73074.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648202418,0.00136,73172.0,73153.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648262773,0.013665,73153.0,73140.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648298514,0.01364,73283.0,73265.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1772648346165,0.013632,73329.0,73282.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648356861,0.013629,73346.0,73339.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648389180,0.02725,73369.0,73359.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648437912,0.013628,73348.0,73324.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1772648469431,0.015029,73343.0,73329.0,0.013632]
["bitfinex-derivatives","BTCF0:USTF0",1772648522059,0.013623,73378.0,73358.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648578426,0.0014,73384.0,73375.0,0.013623]
["bitfinex-derivatives","BTCF0:USTF0",1772648613741,0.013622,73384.0,73369.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648627254,0.013625,73365.0,73351.0,0.29911091]
["bitfinex-derivatives","BTCF0:USTF0",1772648714816,0.01362,73396.0,73378.0,0.0668974]
["bitfinex-derivatives","BTCF0:USTF0",1772648737433,0.013623,73379.0,73366.0,0.013625]
["bitfinex-derivatives","BTCF0:USTF0",1772648794458,0.013614,73426.0,73412.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1772648832208,0.013621,73388.0,73371.0,0.013624]
["bitfinex-derivatives","BTCF0:USTF0",1772648890761,0.013613,73434.0,73419.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772648908372,0.013613,73431.0,73414.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1772648959789,0.013608,73456.0,73441.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649020442,0.015003,73483.0,73459.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649059878,0.013629,73347.0,73333.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649116828,0.013625,73365.0,73352.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649133155,0.013635,73315.0,73302.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649215014,0.013643,73267.0,73251.0,0.027292]
["bitfinex-derivatives","BTCF0:USTF0",1772649232234,0.013641,73278.0,73266.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649302876,0.013638,73298.0,73283.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649339410,0.013641,73279.0,73268.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649393366,0.001,73266.0,73250.0,0.013646]
["bitfinex-derivatives","BTCF0:USTF0",1772649433500,0.0014,73283.0,73273.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1772649495823,0.21751545,73236.0,73214.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649507432,0.21552371,73234.0,73212.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772649540069,0.00068277,73231.0,73222.0,0.013652]
["bitfinex-derivatives","BTCF0:USTF0",1772649606814,0.0014,73347.0,73327.0,0.013632]
["bitfinex-derivatives","BTCF0:USTF0",1772649663649,0.20257528,73359.0,73320.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772649707799,0.0014,73457.0,73446.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1772649728910,0.0002,73458.0,73449.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1772649808882,0.0014,73543.0,73537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772649826193,0.0014,73553.0,73535.0,0.013594]
["bitfinex-derivatives","BTCF0:USTF0",1772649873913,0.10002862,73560.0,73539.0,0.013593]
["bitfinex-derivatives","BTCF0:USTF0",1772649939262,0.0024,73683.0,73644.0,0.013574]
["bitfinex-derivatives","BTCF0:USTF0",1772649993419,0.0014,73685.0,73674.0,0.013568]
["bitfinex-derivatives","BTCF0:USTF0",1772650024541,0.0014,73613.0,73595.0,0.013582]
["bitfinex-derivatives","BTCF0:USTF0",1772650078886,0.013599,73508.0,73500.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1772650091196,0.0014,73535.0,73525.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772650122908,0.013607,73463.0,73458.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1772650180340,0.013596,73524.0,73518.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1772650239501,0.013578,73621.0,73614.0,0.013579]
["bitfinex-derivatives","BTCF0:USTF0",1772650276724,0.0014,73567.0,73549.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772650291538,0.0014,73589.0,73579.0,0.013586]
["bitfinex-derivatives","BTCF0:USTF0",1772650380399,0.013587,73573.0,73568.0,0.013588]
["bitfinex-derivatives","BTCF0:USTF0",1772650396823,0.0014,73671.0,73658.0,0.013571]
["bitfinex-derivatives","BTCF0:USTF0",1772650449762,0.014968,73674.0,73666.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1772650479785,0.0014,73641.0,73626.0,0.013577]
["bitfinex-derivatives","BTCF0:USTF0",1772650532524,0.013588,73568.0,73563.0,0.013588]
["bitfinex-derivatives","BTCF0:USTF0",1772650568254,0.013582,73598.0,73590.0,0.013583]
["bitfinex-derivatives","BTCF0:USTF0",1772650580574,0.013575,73637.0,73632.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772650639723,1.013582,73597.0,73592.0,0.013583]
["bitfinex-derivatives","BTCF0:USTF0",1772650683240,0.013584,73586.0,73573.0,0.013587]
["bitfinex-derivatives","BTCF0:USTF0",1772650745183,0.0014,73566.0,73561.0,0.013589]
["bitfinex-derivatives","BTCF0:USTF0",1772650801327,0.014959,73723.0,73701.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772650835253,0.013562,73708.0,73697.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1772650851368,0.014961,73713.0,73708.0,0.013562]
["bitfinex-derivatives","BTCF0:USTF0",1772650930113,0.013566,73686.0,73681.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1772650943716,0.013569,73667.0,73654.0,0.013572]
["bitfinex-derivatives","BTCF0:USTF0",1772650997754,0.13568613,73720.0,73693.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1772651016093,0.014952,73761.0,73754.0,0.013553]
["bitfinex-derivatives","BTCF0:USTF0",1772651074115,0.0014,73679.0,73677.0,0.013568]
["bitfinex-derivatives","BTCF0:USTF0",1772651085728,0.0014,73690.0,73685.0,0.013566]
["bitfinex-derivatives","BTCF0:USTF0",1772651118235,0.0014,73726.0,73715.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1772651161499,0.013564,73698.0,73690.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1772651192310,0.013549,73778.0,73770.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1772651241146,0.00144,73722.0,73715.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1772651291371,0.013549,73779.0,73771.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772651323800,0.013554,73752.0,73744.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772651334709,0.013555,73746.0,73741.0,0.013556]
["bitfinex-derivatives","BTCF0:USTF0",1772651366919,0.013553,73755.0,73748.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772651418690,0.013559,73721.0,73715.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772651482013,0.01355,73773.0,73768.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772651525346,0.002,73900.0,73875.0,0.013531]
["bitfinex-derivatives","BTCF0:USTF0",1772651566466,0.014947,74007.0,73981.0,0.013512]
["bitfinex-derivatives","BTCF0:USTF0",1772651577374,0.013501,74038.0,74007.0,0.013507]
["bitfinex-derivatives","BTCF0:USTF0",1772651606798,0.013507,74006.0,73992.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1772651658221,0.002,73969.0,73944.0,0.013518]
["bitfinex-derivatives","BTCF0:USTF0",1772651693348,0.00144,73930.0,73902.0,0.676329]
["bitfinex-derivatives","BTCF0:USTF0",1772651745084,0.18104655,73853.0,73836.0,0.013538]
["bitfinex-derivatives","BTCF0:USTF0",1772651793710,0.18237796,73879.0,73870.0,0.013532]
["bitfinex-derivatives","BTCF0:USTF0",1772651827933,0.13735371,73888.0,73848.0,0.013536]
["bitfinex-derivatives","BTCF0:USTF0",1772651840243,0.00144,73792.0,73758.0,0.013553]
["bitfinex-derivatives","BTCF0:USTF0",1772651870460,0.0014,73809.0,73800.0,0.013545]
["bitfinex-derivatives","BTCF0:USTF0",1772651926298,0.00144,73850.0,73831.0,0.013539]
["bitfinex-derivatives","BTCF0:USTF0",1772651976959,0.0014,73972.0,73954.0,0.013517]
["bitfinex-derivatives","BTCF0:USTF0",1772651997568,0.0014,74064.0,74029.0,0.013503]
["bitfinex-derivatives","BTCF0:USTF0",1772652052911,0.0014,74084.0,74044.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1772652064130,0.0034,74108.0,74065.0,0.013496]
["bitfinex-derivatives","BTCF0:USTF0",1772652093741,0.06773477,73965.0,73947.0,0.013518]
["bitfinex-derivatives","BTCF0:USTF0",1772652141693,0.0014,73819.0,73799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772652172316,0.00144,73843.0,73818.0,0.013541]
["bitfinex-derivatives","BTCF0:USTF0",1772652224856,0.26214358,73705.0,73694.0,0.013564]
["bitfinex-derivatives","BTCF0:USTF0",1772652275983,0.00144,73821.0,73803.0,0.013544]
["bitfinex-derivatives","BTCF0:USTF0",1772652306910,0.39938065,73741.0,73729.0,0.013558]
["bitfinex-derivatives","BTCF0:USTF0",1772652318613,0.00144,73773.0,73759.0,0.013552]
["bitfinex-derivatives","BTCF0:USTF0",1772652370744,0.00144,73684.0,73669.0,0.013569]
["bitfinex-derivatives","BTCF0:USTF0",1772652410284,0.18678335,73642.0,73628.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772652464410,0.13713033,73699.0,73667.0,0.013569]
["bitfinex-derivatives","BTCF0:USTF0",1772652519366,0.00015162,73588.0,73567.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1772652561197,0.0014,73649.0,73622.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772652578113,0.20724398,73632.0,73620.0,0.013578]
["bitfinex-derivatives","BTCF0:USTF0",1772652611549,0.19437917,73606.0,73592.0,0.013583]
["bitfinex-derivatives","BTCF0:USTF0",1772652661991,0.0014,73668.0,73652.0,0.013572]
["bitfinex-derivatives","BTCF0:USTF0",1772652694503,0.17767183,73635.0,73615.0,0.013579]
["bitfinex-derivatives","BTCF0:USTF0",1772652745145,0.09951899,73710.0,73684.0,0.013566]
["bitfinex-derivatives","BTCF0:USTF0",1772652757651,0.0014,73706.0,73688.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1772652828503,0.0014,73595.0,73568.0,0.013588]
["bitfinex-derivatives","BTCF0:USTF0",1772652841810,0.0014,73600.0,73586.0,0.013584]
["bitfinex-derivatives","BTCF0:USTF0",1772652896247,0.0014,73621.0,73601.0,0.013581]
["bitfinex-derivatives","BTCF0:USTF0",1772652929586,0.18418931,73660.0,73653.0,0.013572]
["bitfinex-derivatives","BTCF0:USTF0",1772652979225,0.17372269,73765.0,73749.0,0.013554]
["bitfinex-derivatives","BTCF0:USTF0",1772653013456,0.00150284,73769.0,73753.0,0.013553]
["bitfinex-derivatives","BTCF0:USTF0",1772653045172,0.0024,73760.0,73750.0,0.013554]
["bitfinex-derivatives","BTCF0:USTF0",1772653078798,0.0014,73792.0,73770.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1772653112116,0.0014,73839.0,73822.0,0.013541]
["bitfinex-derivatives","BTCF0:USTF0",1772653169686,0.001,73879.0,73870.0,0.013532]
["bitfinex-derivatives","BTCF0:USTF0",1772653227099,0.17460379,73819.0,73793.0,0.013546]
["bitfinex-derivatives","BTCF0:USTF0",1772653261648,0.0014,73859.0,73847.0,0.013536]
["bitfinex-derivatives","BTCF0:USTF0",1772653275957,0.00067676,73881.0,73853.0,0.013535]
["bitfinex-derivatives","BTCF0:USTF0",1772653359414,0.0014,73847.0,73833.0,0.013539]
["bitfinex-derivatives","BTCF0:USTF0",1772653373332,0.0023,73929.0,73909.0,0.013525]
["bitfinex-derivatives","BTCF0:USTF0",1772653428582,0.09902053,73790.0,73764.0,0.013551]
["bitfinex-derivatives","BTCF0:USTF0",1772653462096,0.27116,73804.0,73776.0,0.013548]
["bitfinex-derivatives","BTCF0:USTF0",1772653519714,0.0014,73790.0,73779.0,0.013547]
["bitfinex-derivatives","BTCF0:USTF0",1772653553648,0.0014,73769.0,73757.0,0.013551]
["bitfinex-derivatives","BTCF0:USTF0",1772653606484,0.03345664,73760.0,73745.0,0.013554]
["bitfinex-derivatives","BTCF0:USTF0",1772653622499,0.0014,73737.0,73695.0,0.678161]
["bitfinex-derivatives","BTCF0:USTF0",1772653656321,0.00010213,73743.0,73735.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1772653707866,0.31446845,73740.0,73716.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772653762699,0.13713493,73684.0,73669.0,0.013568]
["bitfinex-derivatives","BTCF0:USTF0",1772653801319,0.35392966,73740.0,73721.0,0.013558]
["bitfinex-derivatives","BTCF0:USTF0",1772653819230,0.0014,73737.0,73725.0,0.013557]
["bitfinex-derivatives","BTCF0:USTF0",1772653906770,0.0014,73676.0,73660.0,0.013569]
["bitfinex-derivatives","BTCF0:USTF0",1772653920488,0.05547495,73684.0,73644.0,0.013572]
["bitfinex-derivatives","BTCF0:USTF0",1772653973941,0.0014,73783.0,73770.0,0.013549]
["bitfinex-derivatives","BTCF0:USTF0",1772654009576,0.0014,73819.0,73806.0,0.013542]
["bitfinex-derivatives","BTCF0:USTF0",1772654067214,0.18173372,73775.0,73763.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1772654111865,0.0014,73823.0,73803.0,0.013543]
["bitfinex-derivatives","BTCF0:USTF0",1772654147305,0.0014,73771.0,73764.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1772654180418,0.0014,73731.0,73719.0,0.013558]
["bitfinex-derivatives","BTCF0:USTF0",1772654217149,0.0014,73756.0,73746.0,0.013553]
["bitfinex-derivatives","BTCF0:USTF0",1772654273885,0.06004882,73753.0,73743.0,0.013554]
["bitfinex-derivatives","BTCF0:USTF0",1772654331328,0.2,73750.0,73665.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1772654370853,0.06681792,73693.0,73682.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1772654385560,0.13433378,73695.0,73683.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1772654463203,0.0014,73671.0,73669.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1772654476414,0.40374993,73699.0,73670.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1772654527233,0.15221743,73720.0,73698.0,0.013562]
["bitfinex-derivatives","BTCF0:USTF0",1772654561364,0.0014,73730.0,73711.0,0.08477897]
["bitfinex-derivatives","BTCF0:USTF0",1772654618100,0.0014,73640.0,73619.0,0.13651945]
["bitfinex-derivatives","BTCF0:USTF0",1772654632210,0.03605829,73648.0,73639.0,0.013573]
["bitfinex-derivatives","BTCF0:USTF0",1772654671135,0.26878497,73705.0,73694.0,0.08481378]
["bitfinex-derivatives","BTCF0:USTF0",1772654725488,0.0014,73673.0,73671.0,0.013567]
["bitfinex-derivatives","BTCF0:USTF0",1772654757511,0.0014,73617.0,73602.0,0.08491764]
["bitfinex-derivatives","BTCF0:USTF0",1772654815853,0.0014,73620.0,73612.0,0.013578]
["bitfinex-derivatives","BTCF0:USTF0",1772654869187,0.20728046,73649.0,73627.0,0.013575]
["bitfinex-derivatives","BTCF0:USTF0",1772654905507,0.13275889,73513.0,73491.0,0.03569619]
["bitfinex-derivatives","BTCF0:USTF0",1772654916908,0.0014,73476.0,73474.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1772654955745,0.0014,73403.0,73363.0,0.00013339]
["bitfinex-derivatives","BTCF0:USTF0",1772655013585,0.0014,73435.0,73421.0,0.013613]
["bitfinex-derivatives","BTCF0:USTF0",1772655075734,0.0014,73407.0,73390.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1772655111455,0.0014,73393.0,73369.0,0.013623]
["bitfinex-derivatives","BTCF0:USTF0",1772655167394,0.013607,73458.0,73446.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1772655182698,0.014998,73506.0,73489.0,0.013601]
["bitfinex-derivatives","BTCF0:USTF0",1772655220425,0.0014,73490.0,73475.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1772655281971,0.0136,73494.0,73479.0,0.027206]
["bitfinex-derivatives","BTCF0:USTF0",1772655315499,0.0014,73503.0,73496.0,0.013599]
["bitfinex-derivatives","BTCF0:USTF0",1772655375629,0.0014,73516.0,73510.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1772655427157,0.13366685,73609.0,73597.0,0.013581]
["bitfinex-derivatives","BTCF0:USTF0",1772655459810,0.0014,73594.0,73589.0,0.013582]
["bitfinex-derivatives","BTCF0:USTF0",1772655477496,0.0014,73595.0,73586.0,0.027172]
["bitfinex-derivatives","BTCF0:USTF0",1772655512027,0.013596,73513.0,73504.0,0.013598]
["bitfinex-derivatives","BTCF0:USTF0",1772655571369,0.013611,73436.0,73432.0,0.013611]
["bitfinex-derivatives","BTCF0:USTF0",1772655628606,0.013605,73465.0,73458.0,0.013606]
["bitfinex-derivatives","BTCF0:USTF0",1772655665531,0.014999,73497.0,73488.0,0.027202]
["bitfinex-derivatives","BTCF0:USTF0",1772655722262,0.0014,73356.0,73349.0,0.013627]
["bitfinex-derivatives","BTCF0:USTF0",1772655735362,0.01363,73334.0,73327.0,0.013631]
["bitfinex-derivatives","BTCF0:USTF0",1772655771899,0.013618,73398.0,73394.0,0.013618]
["bitfinex-derivatives","BTCF0:USTF0",1772655811930,0.013612,73431.0,73426.0,0.013612]
["bitfinex-derivatives","BTCF0:USTF0",1772655861755,0.013611,73433.0,73423.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772655917096,0.013607,73456.0,73451.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1772655932117,0.00208045,73481.0,73476.0,0.013603]
["bitfinex-derivatives","BTCF0:USTF0",1772656021193,0.32667799,73534.0,73508.0,0.08501237]
["bitfinex-derivatives","BTCF0:USTF0",1772656037304,0.013599,73502.0,73496.0,0.08042124]
["bitfinex-derivatives","BTCF0:USTF0",1772656092662,0.013598,73502.0,73494.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1772656129575,0.0014,73566.0,73551.0,0.013591]
["bitfinex-derivatives","BTCF0:USTF0",1772656181427,0.0136,73501.0,73496.0,0.04725205]
["bitfinex-derivatives","BTCF0:USTF0",1772656213045,0.0136,73500.0,73492.0,0.013602]
["bitfinex-derivatives","BTCF0:USTF0",1772656276387,0.07125751,73466.0,73459.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1772656290696,0.013608,73461.0,73452.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1772656328228,0.013618,73405.0,73399.0,0.00010298]
["bitfinex-derivatives","BTCF0:USTF0",1772656393975,0.013617,73408.0,73398.0,0.013619]
["bitfinex-derivatives","BTCF0:USTF0",1772656425409,0.013623,73379.0,73363.0,0.013625]
["bitfinex-derivatives","BTCF0:USTF0",1772656482164,0.0136,73502.0,73493.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772656495770,0.027208,73481.0,73472.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772656577339,0.013591,73552.0,73546.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772656590640,0.01358,73609.0,73599.0,0.013582]
["bitfinex-derivatives","BTCF0:USTF0",1772656642672,0.013602,73489.0,73483.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772656680297,0.015002,73491.0,73475.0,0.013605]
["bitfinex-derivatives","BTCF0:USTF0",1772656737042,0.00011141,73427.0,73420.0,0.013615]
["bitfinex-derivatives","BTCF0:USTF0",1772656776178,0.013611,73439.0,73430.0,0.0712222]
["bitfinex-derivatives","BTCF0:USTF0",1772656832018,0.013607,73464.0,73454.0,0.027218]
["bitfinex-derivatives","BTCF0:USTF0",1772656849122,0.015003,73484.0,73473.0,0.013605]
["bitfinex-derivatives","BTCF0:USTF0",1772656884843,0.013599,73508.0,73502.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772656953915,0.013607,73462.0,73455.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1772657029172,0.013591,73551.0,73543.0,0.013592]
["bitfinex-derivatives","BTCF0:USTF0",1772657067302,0.013593,73542.0,73528.0,0.013595]
["bitfinex-derivatives","BTCF0:USTF0",1772657082622,0.013596,73523.0,73515.0,0.013597]
["bitfinex-derivatives","BTCF0:USTF0",1772657177579,0.014953,73541.0,73531.0,0.013594]
["bitfinex-derivatives","BTCF0:USTF0",1772657200383,0.013592,73542.0,73534.0,0.013594]
["bitfinex-derivatives","BTCF0:USTF0",1772657277859,0.013603,73487.0,73478.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772657322300,0.00136,73475.0,73450.0,0.09998179]
["bitfinex-derivatives","BTCF0:USTF0",1772657397454,0.013598,73515.0,73506.0,0.013599]
["bitfinex-derivatives","BTCF0:USTF0",1772657426568,0.013626,73364.0,73353.0,0.013627]
["bitfinex-derivatives","BTCF0:USTF0",1772657438082,0.013624,73375.0,73356.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772657486528,0.013626,73353.0,73343.0,0.013628]
["bitfinex-derivatives","BTCF0:USTF0",1772657520846,0.013617,73403.0,73381.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772657573687,0.01363,73333.0,73325.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772657616912,0.015032,73323.0,73310.0,0.013634]
["bitfinex-derivatives","BTCF0:USTF0",1772657654943,0.0014,73327.0,73315.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1772657668743,0.013639,73282.0,73271.0,0.013641]
["bitfinex-derivatives","BTCF0:USTF0",1772657741302,2.3e-07,73235.0,73234.0,0.00777793]
["bitfinex-derivatives","BTCF0:USTF0",1772657755398,0.013644,73259.0,73250.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1772657813748,0.013653,73206.0,73201.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772657851174,0.013654,73203.0,73193.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1772657908025,0.013657,73188.0,73181.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772657947964,0.013656,73190.0,73185.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772657959159,0.013656,73192.0,73182.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772658003885,0.013677,73079.0,73069.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1772658033110,0.013683,73048.0,73037.0,0.013685]
["bitfinex-derivatives","BTCF0:USTF0",1772658080243,0.013697,72971.0,72958.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1772658103274,0.013702,72946.0,72935.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772658158504,0.001,73011.0,73002.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772658172403,0.18534711,73065.0,73048.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1772658246154,0.013676,73085.0,73078.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772658261959,0.01367,73117.0,73101.0,0.013673]
["bitfinex-derivatives","BTCF0:USTF0",1772658316302,0.013657,73187.0,73177.0,0.013659]
["bitfinex-derivatives","BTCF0:USTF0",1772658359241,0.013672,73107.0,73100.0,0.013673]
["bitfinex-derivatives","BTCF0:USTF0",1772658417495,0.0014,73113.0,73094.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772658433589,0.013679,73069.0,73064.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772658481427,0.013678,73073.0,73067.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1772658544379,0.013685,73036.0,73032.0,0.013686]
["bitfinex-derivatives","BTCF0:USTF0",1772658591797,0.013679,73072.0,73066.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772658657043,0.013681,73058.0,73053.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1772658718982,0.013689,73016.0,73015.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772658767219,0.40416491,73057.0,73020.0,0.013688]
["bitfinex-derivatives","BTCF0:USTF0",1772658787224,0.013684,73041.0,73030.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772658827955,0.013683,73050.0,73045.0,0.013683]
["bitfinex-derivatives","BTCF0:USTF0",1772658899111,0.0014,73119.0,73081.0,0.00068417]
["bitfinex-derivatives","BTCF0:USTF0",1772658951447,0.013676,73086.0,73079.0,0.013677]
["bitfinex-derivatives","BTCF0:USTF0",1772658989583,0.013683,73049.0,73040.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772659047623,0.013678,73075.0,73068.0,0.013679]
["bitfinex-derivatives","BTCF0:USTF0",1772659063539,0.01368,73065.0,73059.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772659100170,0.013676,73085.0,73074.0,0.013678]
["bitfinex-derivatives","BTCF0:USTF0",1772659159622,0.01368,73065.0,73052.0,0.013682]
["bitfinex-derivatives","BTCF0:USTF0",1772659203641,0.0014,73136.0,73115.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772659262466,0.0014,73150.0,73133.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772659294899,0.013648,73238.0,73227.0,0.027298]
["bitfinex-derivatives","BTCF0:USTF0",1772659359838,0.013649,73229.0,73216.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1772659379351,0.015049,73230.0,73221.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1772659458710,0.013656,73194.0,73187.0,0.013657]
["bitfinex-derivatives","BTCF0:USTF0",1772659525867,0.0014,73256.0,73247.0,0.06712276]
["bitfinex-derivatives","BTCF0:USTF0",1772659597213,0.0014,73217.0,73211.0,0.013652]
["bitfinex-derivatives","BTCF0:USTF0",1772659650879,0.0014,73243.0,73236.0,0.013648]
["bitfinex-derivatives","BTCF0:USTF0",1772659743659,0.0014,73244.0,73235.0,0.013648]
["bitfinex-derivatives","BTCF0:USTF0",1772659766567,0.013648,73237.0,73232.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772659806188,0.013663,73157.0,73153.0,0.00138947]
["bitfinex-derivatives","BTCF0:USTF0",1772659881442,0.0014,73165.0,73160.0,0.013662]
["bitfinex-derivatives","BTCF0:USTF0",1772659926670,0.013658,73182.0,73179.0,0.06723436]
["bitfinex-derivatives","BTCF0:USTF0",1772659999034,0.01365,73224.0,73217.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1772660020148,0.0014,73209.0,73203.0,0.013654]
["bitfinex-derivatives","BTCF0:USTF0",1772660142879,0.0024,73172.0,73163.0,0.013661]
["bitfinex-derivatives","BTCF0:USTF0",1772660163882,0.013656,73194.0,73182.0,0.013658]
["bitfinex-derivatives","BTCF0:USTF0",1772660235928,0.00136,73259.0,73252.0,0.013645]
["bitfinex-derivatives","BTCF0:USTF0",1772660283559,0.013635,73307.0,73293.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1772660354922,0.013632,73323.0,73306.0,0.013635]
["bitfinex-derivatives","BTCF0:USTF0",1772660410253,0.013635,73304.0,73295.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1772660482356,0.013648,73244.0,73237.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772660501469,0.013643,73269.0,73262.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1772660545901,0.013642,73274.0,73269.0,0.013643]
["bitfinex-derivatives","BTCF0:USTF0",1772660638459,0.013638,73297.0,73289.0,0.013639]
["bitfinex-derivatives","BTCF0:USTF0",1772660698703,0.013642,73276.0,73267.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772660782582,0.013635,73313.0,73303.0,0.013637]
["bitfinex-derivatives","BTCF0:USTF0",1772660807303,0.013632,73327.0,73319.0,0.013634]
["bitfinex-derivatives","BTCF0:USTF0",1772660931176,0.013637,73300.0,73290.0,0.080661]
["bitfinex-derivatives","BTCF0:USTF0",1772660998626,0.013639,73290.0,73261.0,0.013644]
["bitfinex-derivatives","BTCF0:USTF0",1772661097007,0.015,73288.0,73275.0,0.013642]
["bitfinex-derivatives","BTCF0:USTF0",1772661149558,0.013633,73325.0,73314.0,0.02658616]
["bitfinex-derivatives","BTCF0:USTF0",1772661267367,0.00136,73315.0,73308.0,0.013636]
["bitfinex-derivatives","BTCF0:USTF0",1772661314298,0.013648,73240.0,73229.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1772661389332,0.013647,73248.0,73238.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772661405155,0.013647,73249.0,73237.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772661463024,0.013639,73293.0,73280.0,0.08074479]
["bitfinex-derivatives","BTCF0:USTF0",1772661544600,0.00136,73348.0,73332.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772661636149,0.013623,73378.0,73364.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772661678572,0.00136,73490.0,73472.0,0.013605]
["bitfinex-derivatives","BTCF0:USTF0",1772661693987,0.00136,73472.0,73459.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1772661742922,0.00136,73562.0,73549.0,0.013591]
["bitfinex-derivatives","BTCF0:USTF0",1772661798868,0.027212,73468.0,73455.0,0.013608]
["bitfinex-derivatives","BTCF0:USTF0",1772661862330,0.00136,73464.0,73454.0,0.013609]
["bitfinex-derivatives","BTCF0:USTF0",1772661913154,0.013609,73454.0,73444.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1772661971695,0.014974,73425.0,73413.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1772662014325,0.013614,73425.0,73416.0,0.08513826]
["bitfinex-derivatives","BTCF0:USTF0",1772662028237,0.082302,73412.0,73405.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772662100890,0.013602,73488.0,73479.0,0.013604]
["bitfinex-derivatives","BTCF0:USTF0",1772662153525,0.00136,73485.0,73467.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772662225976,0.013597,73516.0,73507.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772662304164,0.13599781,73443.0,73436.0,0.027224]
["bitfinex-derivatives","BTCF0:USTF0",1772662381831,0.014974,73424.0,73413.0,0.013616]
["bitfinex-derivatives","BTCF0:USTF0",1772662394426,0.00011254,73338.0,73325.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1772662479901,0.00136,73316.0,73304.0,0.013636]
["bitfinex-derivatives","BTCF0:USTF0",1772662509531,0.013645,73261.0,73250.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772662580085,0.013636,73308.0,73296.0,0.013638]
["bitfinex-derivatives","BTCF0:USTF0",1772662642447,0.01364,73286.0,73277.0,0.013641]
["bitfinex-derivatives","BTCF0:USTF0",1772662734129,0.013647,73249.0,73241.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1772662815889,0.13630462,73256.0,73250.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772662839038,0.013649,73235.0,73226.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1772662934635,0.013642,73275.0,73268.0,0.013643]
["bitfinex-derivatives","BTCF0:USTF0",1772662983147,0.013628,73353.0,73346.0,0.013629]
["bitfinex-derivatives","BTCF0:USTF0",1772663058033,0.013626,73361.0,73354.0,0.013627]
["bitfinex-derivatives","BTCF0:USTF0",1772663132588,0.13573069,73340.0,73333.0,0.013631]
["bitfinex-derivatives","BTCF0:USTF0",1772663187137,0.013631,73333.0,73326.0,0.013632]
["bitfinex-derivatives","BTCF0:USTF0",1772663209966,0.013632,73329.0,73323.0,0.013633]
["bitfinex-derivatives","BTCF0:USTF0",1772663351266,0.027249,73369.0,73363.0,0.013626]
["bitfinex-derivatives","BTCF0:USTF0",1772663364079,0.013626,73363.0,73357.0,0.013627]
["bitfinex-derivatives","BTCF0:USTF0",1772663434726,0.013629,73342.0,73337.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1772663490864,0.013644,73269.0,73261.0,0.013646]
["bitfinex-derivatives","BTCF0:USTF0",1772663596549,0.013647,73255.0,73247.0,0.013649]
["bitfinex-derivatives","BTCF0:USTF0",1772663624983,0.01365,73241.0,73232.0,0.013651]
["bitfinex-derivatives","BTCF0:USTF0",1772663706450,0.01375782,73185.0,73181.0,0.00046984]
["bitfinex-derivatives","BTCF0:USTF0",1772663779800,0.013668,73142.0,73134.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1772663832336,0.013662,73174.0,73168.0,0.027326]
["bitfinex-derivatives","BTCF0:USTF0",1772663927046,0.013675,73106.0,73102.0,0.013675]
["bitfinex-derivatives","BTCF0:USTF0",1772663998197,0.013669,73135.0,73131.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1772664046940,0.013673,73117.0,73112.0,0.013674]
["bitfinex-derivatives","BTCF0:USTF0",1772664066665,0.013676,73098.0,73094.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772664107199,0.013685,73050.0,73042.0,0.013687]
["bitfinex-derivatives","BTCF0:USTF0",1772664197067,0.013693,73008.0,73001.0,0.013694]
["bitfinex-derivatives","BTCF0:USTF0",1772664237310,0.013703,72956.0,72947.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772664271738,0.013698,72991.0,72959.0,0.013704]
["bitfinex-derivatives","BTCF0:USTF0",1772664332494,0.013722,72864.0,72853.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772664342703,0.013722,72864.0,72730.0,0.74867095]
["bitfinex-derivatives","BTCF0:USTF0",1772664373724,0.30900733,72828.0,72825.0,0.013729]
["bitfinex-derivatives","BTCF0:USTF0",1772664435271,0.013718,72884.0,72880.0,0.013719]
["bitfinex-derivatives","BTCF0:USTF0",1772664476509,0.013726,72843.0,72835.0,0.013727]
["bitfinex-derivatives","BTCF0:USTF0",1772664548950,0.013729,72826.0,72820.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1772664615992,0.01373,72821.0,72817.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772664658340,0.013729,72827.0,72816.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772664674050,0.013721,72866.0,72861.0,0.013722]
["bitfinex-derivatives","BTCF0:USTF0",1772664738711,0.013726,72841.0,72835.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772664794850,0.01373,72819.0,72815.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772664854098,0.01375,72717.0,72708.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772664896822,0.013751,72706.0,72702.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772664959057,0.013755,72688.0,72683.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772664972456,0.0014,72679.0,72660.0,0.06816757]
["bitfinex-derivatives","BTCF0:USTF0",1772665017782,0.013751,72706.0,72702.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772665099393,0.0014,72719.0,72704.0,0.06813868]
["bitfinex-derivatives","BTCF0:USTF0",1772665140219,0.013733,72806.0,72801.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772665215481,0.013745,72742.0,72732.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772665228014,0.00144,72779.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772665311263,0.013745,72739.0,72733.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772665326576,0.013748,72726.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772665394225,0.013735,72792.0,72789.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772665449773,0.013736,72790.0,72785.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772665490309,0.013736,72791.0,72787.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772665526741,0.013742,72754.0,72749.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772665580281,0.013745,72743.0,72738.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772665593690,0.013739,72774.0,72770.0,0.027478]
["bitfinex-derivatives","BTCF0:USTF0",1772665632612,0.013733,72807.0,72799.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772665692652,0.013741,72762.0,72758.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772665737891,0.013741,72760.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772665807822,0.013748,72726.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772665830432,0.013748,72725.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772665953138,0.013748,72724.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772665979968,0.013752,72704.0,72699.0,0.013753]
["bitfinex-derivatives","BTCF0:USTF0",1772666055728,0.013745,72739.0,72735.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772666099758,0.013741,72760.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772666134890,0.013729,72825.0,72821.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772666198838,0.013722,72862.0,72857.0,0.013723]
["bitfinex-derivatives","BTCF0:USTF0",1772666263489,0.013735,72793.0,72789.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772666285204,0.013735,72792.0,72789.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772666322726,0.013732,72810.0,72805.0,0.013733]
["bitfinex-derivatives","BTCF0:USTF0",1772666392482,0.01374,72769.0,72765.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772666446308,0.013784,72536.0,72527.0,0.013785]
["bitfinex-derivatives","BTCF0:USTF0",1772666478629,0.013765,72636.0,72629.0,0.013766]
["bitfinex-derivatives","BTCF0:USTF0",1772666490533,0.01376,72659.0,72652.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772666565282,0.013773,72590.0,72584.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772666580200,0.013773,72593.0,72582.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772666631135,0.013774,72587.0,72578.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772666662661,0.013769,72611.0,72607.0,0.17914123]
["bitfinex-derivatives","BTCF0:USTF0",1772666723585,0.013764,72638.0,72630.0,0.013766]
["bitfinex-derivatives","BTCF0:USTF0",1772666762519,0.01376,72664.0,72661.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772666778836,0.013758,72673.0,72668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772666853890,0.013764,72638.0,72635.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772666911635,0.013769,72614.0,72605.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1772666981670,0.013777,72570.0,72558.0,0.013779]
["bitfinex-derivatives","BTCF0:USTF0",1772667045603,0.013791,72499.0,72495.0,0.01663333]
["bitfinex-derivatives","BTCF0:USTF0",1772667077644,0.013788,72515.0,72503.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667091657,0.013785,72530.0,72521.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772667167808,0.013808,72407.0,72406.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667178436,6.135e-05,72388.0,72376.0,0.013814]
["bitfinex-derivatives","BTCF0:USTF0",1772667229260,0.013817,72359.0,72351.0,0.013819]
["bitfinex-derivatives","BTCF0:USTF0",1772667261890,0.013812,72390.0,72382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667300912,0.013811,72391.0,72382.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667357339,0.013805,72426.0,72422.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667372145,0.013792,72490.0,72489.0,0.08624245]
["bitfinex-derivatives","BTCF0:USTF0",1772667429795,0.013769,72616.0,72603.0,0.013771]
["bitfinex-derivatives","BTCF0:USTF0",1772667460215,0.013757,72674.0,72668.0,0.013759]
["bitfinex-derivatives","BTCF0:USTF0",1772667511467,0.013769,72613.0,72607.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667559291,0.013742,72758.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772667595421,0.013745,72741.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772667610124,0.08598527,72696.0,72694.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772667703493,0.013752,72703.0,72693.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667718798,0.01375,72712.0,72704.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772667793062,0.013752,72704.0,72697.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667837777,0.013738,72779.0,72771.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772667860398,0.013741,72763.0,72757.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772667919729,0.013728,72831.0,72824.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772667957769,0.027466,72802.0,72795.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668030117,0.013723,72858.0,72855.0,0.0781473]
["bitfinex-derivatives","BTCF0:USTF0",1772668083474,0.013731,72817.0,72810.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772668146717,0.08592499,72779.0,72769.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668216768,0.0859343,72742.0,72739.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772668273122,0.013753,72696.0,72688.0,0.022463]
["bitfinex-derivatives","BTCF0:USTF0",1772668291527,0.013752,72702.0,72691.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772668333577,0.01376,72662.0,72653.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772668414139,0.013759,72667.0,72660.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772668499115,0.142582,72714.0,72663.0,0.08521447]
["bitfinex-derivatives","BTCF0:USTF0",1772668539047,0.013755,72687.0,72676.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668614806,0.015156,72683.0,72671.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668622627,0.015155,72689.0,72676.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668623007,0.013755,72686.0,72673.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668623221,0.13706574,72692.0,72672.0,0.41127102]
["bitfinex-derivatives","BTCF0:USTF0",1772668623222,0.13706574,72691.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668623422,0.17258756,72690.0,72677.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668623628,0.17258756,72690.0,72676.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668623629,0.015155,72689.0,72676.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668624118,0.015155,72689.0,72675.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668624119,0.0014,72689.0,72677.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668624322,0.0014,72689.0,72678.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668626326,0.015155,72689.0,72677.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668626616,0.0014,72689.0,72677.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668627018,0.0014,72688.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668627623,0.0014,72687.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668630116,0.0014,72686.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668630517,0.15081974,72693.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668630717,0.08739815,72692.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668630923,0.0014,72692.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668631126,0.15081974,72693.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668631319,0.08739815,72692.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668631520,0.0014,72692.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668631719,0.0014,72691.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668632121,0.0014,72691.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668632533,0.10035005,72691.0,72679.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668633018,0.0014,72690.0,72679.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668633216,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668633818,0.0014,72690.0,72679.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668634018,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668635522,0.0014,72690.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668636126,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668636330,0.0014,72690.0,72678.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668636629,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668637030,0.0014,72690.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668638125,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668638717,0.0014,72690.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668639029,0.08600004,72689.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668639230,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668639426,0.08600004,72689.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668639627,0.0014,72690.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668639929,0.08600004,72689.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668640125,0.0014,72690.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668640318,0.08600004,72689.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668640518,0.0014,72690.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668641127,0.0014,72690.0,72679.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668641632,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668642733,0.0014,72690.0,72679.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668643033,0.0014,72690.0,72680.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668644733,0.0014,72690.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668646134,0.0014,72689.0,72681.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668646535,0.0014,72688.0,72684.0,0.013756]
["bitfinex-derivatives","BTCF0:USTF0",1772668646724,0.013755,72686.0,72673.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668646927,0.08519605,72683.0,72676.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668647229,0.0014,72687.0,72677.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668647737,0.0014,72687.0,72676.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668647940,0.0014,72687.0,72677.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668650034,0.0014,72687.0,72676.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668650237,0.0014,72687.0,72672.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668650538,0.0014,72687.0,72675.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668651133,0.015155,72687.0,72675.0,0.013757]
["bitfinex-derivatives","BTCF0:USTF0",1772668652138,0.0014,72687.0,72672.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668652342,0.013756,72684.0,72671.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668652842,0.013755,72686.0,72673.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668653244,0.013755,72685.0,72673.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668653928,0.013755,72686.0,72673.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668654439,0.013755,72686.0,72672.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668654638,0.08519605,72700.0,72686.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668654838,0.0014,72699.0,72689.0,0.13755556]
["bitfinex-derivatives","BTCF0:USTF0",1772668655143,0.0014,72698.0,72690.0,0.13755556]
["bitfinex-derivatives","BTCF0:USTF0",1772668655345,0.0014,72698.0,72689.0,0.13755556]
["bitfinex-derivatives","BTCF0:USTF0",1772668655640,0.08519605,72720.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668655835,0.01375,72713.0,72705.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668656036,0.01375,72717.0,72705.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668656037,0.0014,72712.0,72705.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668656233,0.013747,72729.0,72718.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668656438,0.0014,72728.0,72719.0,0.08519605]
["bitfinex-derivatives","BTCF0:USTF0",1772668656641,0.00068746,72731.0,72719.0,0.08519605]
["bitfinex-derivatives","BTCF0:USTF0",1772668656642,0.0014,72727.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668656841,0.0014,72727.0,72719.0,0.09894505]
["bitfinex-derivatives","BTCF0:USTF0",1772668657938,0.0014,72727.0,72719.0,0.08519605]
["bitfinex-derivatives","BTCF0:USTF0",1772668658338,0.0014,72727.0,72718.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668659138,0.0014,72727.0,72710.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668659342,0.08519605,72720.0,72708.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668659545,0.013749,72717.0,72707.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668659842,0.08519605,72717.0,72698.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668660040,0.013752,72705.0,72697.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668660235,0.013752,72705.0,72695.0,0.15125454]
["bitfinex-derivatives","BTCF0:USTF0",1772668660236,0.0014,72705.0,72695.0,0.15125454]
["bitfinex-derivatives","BTCF0:USTF0",1772668660637,0.015152,72705.0,72695.0,0.15125454]
["bitfinex-derivatives","BTCF0:USTF0",1772668660840,0.015152,72705.0,72695.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668661246,0.013752,72703.0,72690.0,0.13764229]
["bitfinex-derivatives","BTCF0:USTF0",1772668661442,0.013752,72702.0,72690.0,0.01389475]
["bitfinex-derivatives","BTCF0:USTF0",1772668661642,0.013752,72701.0,72690.0,0.01389475]
["bitfinex-derivatives","BTCF0:USTF0",1772668661841,0.013752,72701.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668662453,0.013752,72703.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668662454,0.013752,72702.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668662752,0.015152,72705.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668663054,0.013752,72704.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668663450,0.013752,72703.0,72690.0,0.0990908]
["bitfinex-derivatives","BTCF0:USTF0",1772668663644,0.013752,72703.0,72691.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668664346,0.027504,72702.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668664650,0.013752,72702.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668665945,0.013752,72701.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668666144,0.013753,72698.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668666352,0.013753,72697.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668666551,0.013753,72696.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668666750,0.013753,72696.0,72690.0,0.13764229]
["bitfinex-derivatives","BTCF0:USTF0",1772668666954,0.013753,72698.0,72690.0,0.13764229]
["bitfinex-derivatives","BTCF0:USTF0",1772668667146,0.015153,72698.0,72690.0,0.13764229]
["bitfinex-derivatives","BTCF0:USTF0",1772668667348,0.015153,72698.0,72691.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668667547,0.015153,72698.0,72690.0,0.13764229]
["bitfinex-derivatives","BTCF0:USTF0",1772668667746,0.0014,72698.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668668153,0.015153,72698.0,72690.0,0.00014075]
["bitfinex-derivatives","BTCF0:USTF0",1772668668350,0.015153,72698.0,72686.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668668554,0.015153,72698.0,72672.0,0.013758]
["bitfinex-derivatives","BTCF0:USTF0",1772668668555,0.013754,72695.0,72685.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668668860,0.013754,72694.0,72685.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668669061,0.013754,72695.0,72685.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668669463,0.01387057,72694.0,72685.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668669662,0.00011657,72694.0,72685.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668674952,0.013754,72693.0,72685.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668675162,0.00011657,72694.0,72685.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668675351,0.00011657,72694.0,72686.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668675854,0.00011657,72694.0,72686.0,0.15125654]
["bitfinex-derivatives","BTCF0:USTF0",1772668676058,0.00011657,72694.0,72686.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668676259,0.00011657,72694.0,72686.0,0.15125654]
["bitfinex-derivatives","BTCF0:USTF0",1772668676567,0.00011657,72694.0,72686.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668676765,0.00011657,72694.0,72685.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668677367,0.00011657,72694.0,72684.0,0.15125754]
["bitfinex-derivatives","BTCF0:USTF0",1772668678870,0.00011657,72694.0,72683.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668679169,0.00011657,72694.0,72684.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668679963,0.02534463,72698.0,72687.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668680176,0.013753,72699.0,72687.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668680368,0.02534463,72699.0,72687.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668680666,0.02534463,72699.0,72688.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668681067,0.0014,72698.0,72688.0,0.013755]
["bitfinex-derivatives","BTCF0:USTF0",1772668681363,0.013752,72706.0,72693.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668681570,0.0014,72705.0,72694.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668681764,0.013751,72710.0,72694.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1772668681965,0.01375,72712.0,72700.0,0.08519605]
["bitfinex-derivatives","BTCF0:USTF0",1772668682169,0.013749,72721.0,72708.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668682359,0.013748,72722.0,72710.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668682557,0.0014,72721.0,72709.0,0.027502]
["bitfinex-derivatives","BTCF0:USTF0",1772668682959,0.0014,72721.0,72710.0,0.08519605]
["bitfinex-derivatives","BTCF0:USTF0",1772668683163,0.001,72712.0,72710.0,0.09894705]
["bitfinex-derivatives","BTCF0:USTF0",1772668683464,0.0014,72720.0,72709.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668683664,0.0014,72719.0,72708.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668683869,0.0014,72719.0,72708.0,0.027502]
["bitfinex-derivatives","BTCF0:USTF0",1772668684073,0.027498,72721.0,72708.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668684262,0.013749,72719.0,72707.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668684465,0.013749,72718.0,72702.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668684666,0.09894605,72712.0,72702.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668684973,0.09894605,72712.0,72690.0,0.08519605]
["bitfinex-derivatives","BTCF0:USTF0",1772668684974,0.0014,72711.0,72701.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668685174,0.0014,72713.0,72701.0,0.15125354]
["bitfinex-derivatives","BTCF0:USTF0",1772668685369,0.0014,72713.0,72704.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668685971,0.0014,72713.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668686162,0.0014,72718.0,72704.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668686366,0.001,72713.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668686868,0.013749,72718.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668687063,0.0014,72717.0,72706.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668687270,0.0014,72717.0,72707.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668687466,0.0014,72719.0,72707.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668687764,0.0014,72719.0,72705.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668687765,0.0014,72726.0,72716.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668687970,0.0014,72726.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668688173,0.0014,72726.0,72718.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668688368,0.0014,72726.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668688564,0.0014,72726.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668688778,0.0014,72726.0,72715.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668689574,0.0014,72726.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668691472,0.0014,72726.0,72717.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1772668691873,0.0014,72726.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668692179,0.0014,72726.0,72717.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1772668692381,0.0014,72726.0,72718.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668692586,0.0014,72726.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668692976,0.0014,72726.0,72718.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668693176,0.0014,72726.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668694181,0.0014,72726.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668694384,0.0014,72726.0,72718.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668694679,0.0014,72726.0,72718.0,0.027498]
["bitfinex-derivatives","BTCF0:USTF0",1772668694882,0.0014,72726.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668695074,0.0014,72728.0,72715.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668695273,0.0014,72728.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668695873,0.0014,72728.0,72721.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668696073,0.0014,72728.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668696274,0.0024,72728.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668696682,0.0014,72728.0,72720.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668697078,0.0014,72728.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668697278,0.013748,72727.0,72717.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668697474,0.0014,72728.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668697675,0.0014,72728.0,72721.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668698471,0.0014,72728.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668698779,0.0014,72728.0,72719.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668699376,0.015147,72728.0,72718.0,0.013749]
["bitfinex-derivatives","BTCF0:USTF0",1772668699585,0.015147,72728.0,72712.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772668699586,0.0014,72728.0,72712.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772668699886,0.0014,72728.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668700282,0.0014,72728.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668701676,0.0014,72728.0,72722.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668702781,0.0014,72728.0,72723.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668703383,0.0014,72728.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668703889,0.0014,72728.0,72724.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668704084,0.0014,72728.0,72725.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668704386,0.0014,72733.0,72731.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668704594,0.0014,72734.0,72719.0,0.13750154]
["bitfinex-derivatives","BTCF0:USTF0",1772668704889,0.013748,72722.0,72711.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668705190,0.08650727,72721.0,72714.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668705386,0.0014,72720.0,72714.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668705590,0.0014,72720.0,72713.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668706593,0.0014,72720.0,72712.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1772668707090,0.013749,72718.0,72706.0,0.134351]
["bitfinex-derivatives","BTCF0:USTF0",1772668707297,0.01375,72717.0,72706.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668707589,0.01375,72716.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668707987,0.01375,72717.0,72705.0,0.013752]
["bitfinex-derivatives","BTCF0:USTF0",1772668708182,0.01375,72717.0,72706.0,0.013751]
["bitfinex-derivatives","BTCF0:USTF0",1772668708587,0.41181268,72760.0,72700.0,0.08510727]
["bitfinex-derivatives","BTCF0:USTF0",1772668708786,0.013746,72738.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668708987,0.0014,72737.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668709185,0.015146,72737.0,72726.0,0.013748]
["bitfinex-derivatives","BTCF0:USTF0",1772668709684,0.015146,72737.0,72727.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668710204,0.013745,72739.0,72729.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668710385,0.0014,72736.0,72730.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668710580,0.0014,72735.0,72734.0,0.013746]
["bitfinex-derivatives","BTCF0:USTF0",1772668710787,0.013741,72763.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668711099,0.15528452,72765.0,72728.0,0.013747]
["bitfinex-derivatives","BTCF0:USTF0",1772668711100,0.013742,72758.0,72746.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668711286,0.15528452,72765.0,72748.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668711593,0.013741,72763.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668711892,0.0014,72762.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668712096,0.0014,72762.0,72750.0,0.08510727]
["bitfinex-derivatives","BTCF0:USTF0",1772668712097,0.0014,72762.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668712294,0.0014,72762.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668712494,0.0014,72762.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668712692,0.0014,72761.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668713281,0.0014,72760.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668713482,0.0014,72759.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668713682,0.01374,72765.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668713891,0.01374,72768.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668713892,0.01374,72766.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668714184,0.0014,72764.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668714593,0.015141,72764.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668714793,0.015141,72764.0,72753.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668715200,0.0014,72764.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668715395,0.0014,72764.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668715696,0.015141,72764.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668715887,0.0014,72764.0,72753.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668716083,0.0014,72764.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668716298,0.015141,72764.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668716493,0.013741,72763.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668716794,0.0014,72764.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668716988,0.013742,72754.0,72744.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668717188,0.015143,72753.0,72742.0,0.013745]
["bitfinex-derivatives","BTCF0:USTF0",1772668717599,0.0014,72753.0,72747.0,0.013744]
["bitfinex-derivatives","BTCF0:USTF0",1772668717901,0.0014,72758.0,72752.0,0.013743]
["bitfinex-derivatives","BTCF0:USTF0",1772668718199,0.014741,72764.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668718399,0.0014,72763.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668718595,0.0014,72762.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668718796,0.01374,72765.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668719099,0.015141,72764.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668719298,0.015141,72763.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668719599,0.0014,72763.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668720299,0.0014,72763.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668720889,0.0014,72763.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668721292,0.0014,72762.0,72756.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668721493,0.0014,72762.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668721694,0.02748,72766.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668721895,0.0014,72765.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668722294,0.0014,72764.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668722497,0.013739,72771.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668722702,0.01374,72768.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668723094,9.9e-07,72781.0,72749.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1772668723294,0.013738,72776.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668723502,0.013738,72777.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668723797,0.013738,72777.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668724300,0.013738,72777.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668724491,0.00136,72776.0,72753.0,0.13828027]
["bitfinex-derivatives","BTCF0:USTF0",1772668724698,0.013739,72771.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668724894,0.013739,72771.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668726103,0.013739,72771.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668726600,0.013739,72771.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668726809,0.00136,72773.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668727105,0.00136,72772.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668727402,0.00136,72771.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668727706,0.00136,72770.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668728003,0.013738,72775.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668728307,0.013736,72791.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668728498,0.013738,72776.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668728699,0.027476,72776.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668728900,0.013738,72779.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668729102,0.013738,72778.0,72767.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1772668729307,0.013738,72778.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668729603,0.013738,72780.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668729811,0.00136,72779.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668730098,0.015098,72779.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668730304,0.00136,72778.0,72771.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668732302,0.013739,72774.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668732502,0.013738,72775.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668733101,0.013738,72776.0,72767.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1772668733299,0.013738,72776.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668733499,0.013739,72775.0,72767.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1772668733701,0.013739,72775.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668733906,0.013738,72776.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668734102,0.013738,72776.0,72754.0,0.30767309]
["bitfinex-derivatives","BTCF0:USTF0",1772668734301,0.015098,72778.0,72768.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1772668734302,0.013738,72777.0,72768.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1772668734502,0.013738,72777.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668734909,0.015098,72778.0,72769.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668735102,0.015098,72778.0,72769.0,0.027479]
["bitfinex-derivatives","BTCF0:USTF0",1772668735301,0.015098,72778.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668735605,0.013738,72777.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668736400,0.013738,72776.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668736907,0.013739,72775.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668737106,0.013739,72775.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668737604,0.00136,72778.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668737911,0.013739,72772.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668738111,0.0014,72771.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668739909,0.0014,72771.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668739910,0.0014,72771.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668740700,0.015139,72771.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668740910,0.015139,72771.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668741114,0.015139,72771.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668741115,0.0014,72771.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668742215,0.015139,72771.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668742806,0.0014,72771.0,72759.0,0.13688027]
["bitfinex-derivatives","BTCF0:USTF0",1772668743011,0.0014,72771.0,72764.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668743318,0.0014,72771.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668743721,0.0014,72771.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668744213,0.0014,72771.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668744409,0.0014,72771.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668744911,0.0014,72771.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668745110,0.0014,72771.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668745309,0.0014,72771.0,72765.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1772668745515,0.0014,72771.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668745709,0.0014,72771.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668746019,0.0014,72770.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668746216,0.013738,72775.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668746418,0.0014,72774.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668746809,0.0014,72774.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668747014,0.015139,72774.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668747215,0.013739,72773.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668747921,0.013739,72772.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668748222,0.027478,72772.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668748521,0.027478,72772.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668748522,0.01374,72768.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668748723,0.0014,72767.0,72765.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668749016,0.0014,72767.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668749221,0.39097177,72806.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668749222,0.10936472,72790.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668749521,0.13718472,72772.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668749719,0.08548509,72771.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668749920,0.08408509,72770.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668750120,0.0014,72771.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668750415,0.08409918,72770.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668750622,0.0014,72771.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668750917,0.08409941,72770.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668751225,0.13858472,72771.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668751413,0.08411583,72770.0,72767.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668751614,0.0014,72769.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668752109,0.0014,72769.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668752308,0.22132129,72768.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668752625,0.08413657,72767.0,72763.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668752811,0.15232472,72769.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668753007,0.08413675,72768.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668753211,0.22272147,72768.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668753416,0.13718472,72765.0,72757.0,0.30654549]
["bitfinex-derivatives","BTCF0:USTF0",1772668754014,0.13718472,72765.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668754215,0.08413675,72764.0,72761.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668754418,0.13718472,72766.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668755822,0.13858472,72768.0,72762.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668756023,0.09786712,72767.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668756223,0.08412712,72766.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668756423,0.13858472,72768.0,72751.0,0.40872732]
["bitfinex-derivatives","BTCF0:USTF0",1772668756424,0.15092472,72764.0,72754.0,0.30654549]
["bitfinex-derivatives","BTCF0:USTF0",1772668756627,0.22130738,72763.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668756925,0.22130738,72763.0,72755.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668757125,0.08412266,72762.0,72758.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668757424,0.0014,72761.0,72754.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668757625,0.0014,72761.0,72757.0,0.013742]
["bitfinex-derivatives","BTCF0:USTF0",1772668758420,0.0014,72761.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668759523,0.0014,72761.0,72759.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668760020,0.0014,72761.0,72759.0,0.027482]
["bitfinex-derivatives","BTCF0:USTF0",1772668760229,0.0014,72761.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668761527,0.13718472,72765.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668761729,0.01374,72767.0,72760.0,0.013741]
["bitfinex-derivatives","BTCF0:USTF0",1772668761730,0.013738,72775.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668761926,0.0014,72774.0,72769.0,0.027478]
["bitfinex-derivatives","BTCF0:USTF0",1772668762229,0.0014,72774.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668762431,0.0014,72773.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668762733,0.013739,72771.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668762942,0.0014,72772.0,72768.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668763238,0.0014,72772.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668763239,0.0014,72772.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668763539,0.0014,72771.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668763736,0.013739,72774.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668764039,0.0014,72773.0,72769.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668764239,0.0014,72773.0,72769.0,0.027478]
["bitfinex-derivatives","BTCF0:USTF0",1772668764441,0.0014,72773.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668765232,0.0014,72772.0,72766.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1772668765432,0.013738,72777.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668765634,0.0014,72776.0,72774.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668765938,0.013738,72779.0,72774.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668766133,0.0014,72778.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668766335,0.0014,72777.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668766533,0.027475,72780.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668766734,0.0014,72777.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668767135,0.013737,72783.0,72770.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668767447,0.015137,72782.0,72777.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668767630,0.013737,72781.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668768142,0.0014,72780.0,72776.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668768443,0.0014,72780.0,72777.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668769734,0.0014,72780.0,72778.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668770640,0.013736,72786.0,72773.0,0.013739]
["bitfinex-derivatives","BTCF0:USTF0",1772668770837,0.013736,72788.0,72784.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772668771037,0.013736,72788.0,72782.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772668771038,0.013736,72790.0,72785.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772668771235,0.013734,72799.0,72787.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772668771435,0.013735,72795.0,72791.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668771935,0.013733,72807.0,72794.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668772141,0.027468,72798.0,72793.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668772340,0.015134,72797.0,72793.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668772542,0.0014,72797.0,72793.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668772739,0.0014,72797.0,72795.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668772941,0.013734,72800.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668773142,0.013733,72802.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668773143,0.0014,72799.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668773439,0.09875128,72810.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668773440,0.27492,72823.0,72800.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668773646,0.013733,72805.0,72800.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668773833,0.0014,72804.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668774037,0.013734,72801.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668774237,0.0014,72800.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668774443,0.0014,72800.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668775239,0.0014,72800.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668775448,0.0014,72799.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668775647,0.0014,72799.0,72780.0,0.09555038]
["bitfinex-derivatives","BTCF0:USTF0",1772668775946,0.0014,72798.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668777042,0.013733,72802.0,72798.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668777237,0.015134,72801.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668777437,0.015134,72801.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668777646,0.015134,72801.0,72797.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668778347,0.013735,72796.0,72776.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772668778546,0.013734,72799.0,72778.0,0.013738]
["bitfinex-derivatives","BTCF0:USTF0",1772668778941,0.013734,72799.0,72794.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668779245,0.013734,72800.0,72795.0,0.013735]
["bitfinex-derivatives","BTCF0:USTF0",1772668779446,0.0014,72799.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668779846,0.0024,72799.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668780048,0.001,72799.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668780939,0.014734,72799.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668781145,0.001,72799.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668781347,0.013734,72800.0,72796.0,0.013734]
["bitfinex-derivatives","BTCF0:USTF0",1772668782050,0.013735,72793.0,72788.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772668782250,0.013735,72793.0,72785.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772668782442,0.013735,72793.0,72789.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772668783751,0.013732,72808.0,72786.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772668783951,0.013735,72792.0,72787.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772668784451,0.013733,72806.0,72784.0,0.013737]
["bitfinex-derivatives","BTCF0:USTF0",1772668784843,0.013735,72791.0,72786.0,0.013736]
["bitfinex-derivatives","BTCF0:USTF0",1772668785350,0.32607304,72808.0,72728.0,0.22835695]
["bitfinex-derivatives","BTCF0:USTF0",1772668785555,0.32607304,72808.0,72774.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772668785850,0.32707304,72808.0,72774.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772668786039,0.32707304,72808.0,72732.0,0.14556989]
["bitfinex-derivatives","BTCF0:USTF0",1772668786245,0.32707304,72808.0,72728.0,0.22835695]
["bitfinex-derivatives","BTCF0:USTF0",1772668786453,0.32607304,72808.0,72733.0,0.13737962]
["bitfinex-derivatives","BTCF0:USTF0",1772668786646,0.001,72808.0,72732.0,0.14556989]
["bitfinex-derivatives","BTCF0:USTF0",1772668786950,0.001,72808.0,72734.0,0.14339745]
["bitfinex-derivatives","BTCF0:USTF0",1772668787152,0.001,72808.0,72733.0,0.13737962]
["bitfinex-derivatives","BTCF0:USTF0",1772668787451,0.002,72808.0,72734.0,0.14339745]
["bitfinex-derivatives","BTCF0:USTF0",1772668787745,0.002,72808.0,72779.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772668787952,0.00068652,72831.0,72779.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772668788753,0.00068652,72831.0,72780.0,0.1373749]
["bitfinex-derivatives","BTCF0:USTF0",1772668789052,0.32807304,72826.0,72780.0,0.1373749]
["bitfinex-derivatives","BTCF0:USTF0",1772668789558,0.32907304,72826.0,72780.0,0.1373749]
["bitfinex-derivatives","BTCF0:USTF0",1772668790255,0.32807304,72826.0,72780.0,0.1373749]
["bitfinex-derivatives","BTCF0:USTF0",1772668790450,0.32707304,72826.0,72780.0,0.1373749]
["bitfinex-derivatives","BTCF0:USTF0",1772668790644,0.32907304,72826.0,72780.0,0.1373749]
["bitfinex-derivatives","BTCF0:USTF0",1772668790852,0.32907304,72826.0,72734.0,0.11839603]
["bitfinex-derivatives","BTCF0:USTF0",1772668791147,0.32907304,72826.0,72735.0,0.28432099]
["bitfinex-derivatives","BTCF0:USTF0",1772668791350,0.32907304,72826.0,72780.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772668791756,0.32907304,72826.0,72781.0,0.13740038]
["bitfinex-derivatives","BTCF0:USTF0",1772668791955,0.32807304,72826.0,72781.0,0.13740038]
["bitfinex-derivatives","BTCF0:USTF0",1772668792254,0.32607304,72826.0,72781.0,0.13740038]
["bitfinex-derivatives","BTCF0:USTF0",1772668792655,0.32707304,72826.0,72734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772668792954,0.32707304,72826.0,72735.0,0.281532]
["bitfinex-derivatives","BTCF0:USTF0",1772668793160,0.13735603,72825.0,72754.0,0.049378]
["bitfinex-derivatives","BTCF0:USTF0",1772668793353,0.13735603,72825.0,72735.0,0.13735603]
["bitfinex-derivatives","BTCF0:USTF0",1772668793554,0.13735603,72825.0,72734.0,0.11747343]
["bitfinex-derivatives","BTCF0:USTF0",1772668793753,0.13735603,72825.0,72735.0,0.13740038]
["bitfinex-derivatives","BTCF0:USTF0",1772668794156,0.13735603,72825.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772668794157,0.36965507,72825.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772668794956,0.48524785,72825.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772668795653,0.48824785,72825.0,72731.0,0.00068746]
["bitfinex-derivatives","BTCF0:USTF0",1772668796452,0.48924785,72825.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772668796952,0.48724785,72825.0,72682.0,0.13740416]
["bitfinex-derivatives","BTCF0:USTF0",1772668797256,0.49124785,72825.0,72682.0,0.2826746]
["bitfinex-derivatives","BTCF0:USTF0",1772668797457,0.32809347,72741.0,72682.0,0.2826746]
["bitfinex-derivatives","BTCF0:USTF0",1772668797657,0.32809347,72741.0,72682.0,0.13740416]
["bitfinex-derivatives","BTCF0:USTF0",1772668798158,0.00012494,72691.0,72681.0,0.05006594]
["bitfinex-derivatives","BTCF0:USTF0",1772668798359,0.13745137,72740.0,72681.0,0.00068794]
["bitfinex-derivatives","BTCF0:USTF0",1772668798756,0.13745137,72740.0,72682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772668799457,0.32809347,72741.0,72684.0,0.049378]