{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":342028,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772496002687,0.005,68872.0,68810.0,0.00653996]
["bitfinex-derivatives","BTCF0:USTF0",1772496002887,0.005,68872.0,68811.0,0.15152452]
["bitfinex-derivatives","BTCF0:USTF0",1772496003083,0.005,68872.0,68811.0,0.34041895]
["bitfinex-derivatives","BTCF0:USTF0",1772496003287,0.005,68872.0,68834.0,0.726435]
["bitfinex-derivatives","BTCF0:USTF0",1772496003486,0.005,68872.0,68842.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496003784,0.00072589,68881.0,68843.0,0.726339]
["bitfinex-derivatives","BTCF0:USTF0",1772496003985,0.00072589,68881.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496004488,0.014521,68869.0,68839.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496004780,0.01452,68874.0,68851.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496004981,0.014521,68868.0,68853.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496005186,0.014521,68870.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496005385,0.00148,68869.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496005687,0.190361,68868.0,68859.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496005884,0.190361,68868.0,68851.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496006087,0.014522,68865.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496006392,0.014522,68864.0,68847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496006577,0.17684,68868.0,68847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496006778,0.014522,68862.0,68852.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1772496006979,0.17684,68868.0,68839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496007180,0.014524,68857.0,68844.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496007388,0.014524,68857.0,68831.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1772496007389,0.17584,68856.0,68836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496007583,0.014524,68853.0,68840.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496007778,0.17584,68852.0,68826.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1772496007978,0.014526,68845.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496008183,0.00148,68845.0,68832.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496008385,0.00148,68845.0,68829.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1772496008386,0.00148,68845.0,68842.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496008582,0.17291437,68844.0,68838.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496008890,0.1700122,68844.0,68842.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496009084,0.1700122,68844.0,68829.0,0.030557]
["bitfinex-derivatives","BTCF0:USTF0",1772496009283,0.1700122,68844.0,68839.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496009488,0.1700122,68844.0,68837.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496009489,0.1700122,68844.0,68838.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496009684,0.1700122,68844.0,68840.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496009887,0.06841403,68844.0,68840.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496010086,0.06841403,68844.0,68842.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496010286,0.06841403,68844.0,68841.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496010489,0.06841403,68844.0,68838.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496010787,0.06841403,68844.0,68839.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496010995,0.06841403,68844.0,68840.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496011790,0.06841403,68844.0,68839.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496011988,0.06741403,68844.0,68833.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496012181,0.06741403,68844.0,68837.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496012386,0.06741403,68844.0,68809.0,0.726696]
["bitfinex-derivatives","BTCF0:USTF0",1772496012591,0.06841403,68844.0,68830.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772496012790,0.00148,68843.0,68842.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496012991,0.00148,68846.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496013193,0.00148,68847.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496013492,0.17436,68857.0,68844.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496013694,0.016004,68856.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496013895,0.00148,68856.0,68841.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496014093,0.00148,68856.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496014390,0.016004,68856.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496014588,0.014524,68854.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496014790,0.014524,68854.0,68844.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496014985,0.014524,68855.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496015196,0.014524,68854.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496015382,0.17436,68857.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496015589,0.1455,68891.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496015590,0.17436,68862.0,68856.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496015791,0.17436,68862.0,68861.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496015988,0.00148,68875.0,68859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496016186,0.01452,68872.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496016489,0.01452,68872.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496016490,0.00148,68875.0,68853.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496016793,0.001,68857.0,68856.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496016993,0.00148,68860.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496017198,0.00148,68860.0,68859.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496017388,0.00148,68860.0,68856.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496017694,0.00148,68860.0,68859.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496018583,0.00148,68860.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496018787,0.17436,68863.0,68852.0,0.030557]
["bitfinex-derivatives","BTCF0:USTF0",1772496018788,0.17584,68863.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496019696,7.1e-07,68863.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496019896,0.00148,68870.0,68867.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496020190,0.17436,68873.0,68862.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772496020399,0.18888,68873.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496020599,0.01452,68871.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496020890,0.17436,68873.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496021096,0.01452,68871.0,68863.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496021291,0.014521,68869.0,68862.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772496021592,0.014521,68868.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496022001,0.00148,68867.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496022390,0.00148,68867.0,68860.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1772496022596,0.00148,68867.0,68857.0,0.016003]
["bitfinex-derivatives","BTCF0:USTF0",1772496022797,0.00148,68867.0,68857.0,0.088637]
["bitfinex-derivatives","BTCF0:USTF0",1772496023100,0.00148,68867.0,68861.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1772496023291,0.00148,68867.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496023487,0.00148,68867.0,68858.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1772496023694,0.00148,68867.0,68865.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496024095,0.00148,68866.0,68865.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496024394,0.00148,68866.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496024597,0.00148,68866.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496025091,0.00148,68866.0,68865.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1772496025492,0.00148,68866.0,68865.0,0.087156]
["bitfinex-derivatives","BTCF0:USTF0",1772496025697,0.17436,68873.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496025997,0.014521,68871.0,68865.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496026796,0.00148,68872.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496026998,0.17436,68873.0,68869.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496027198,0.00148,68872.0,68870.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496027395,0.17436,68873.0,68871.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496027598,0.00148,68872.0,68871.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496027798,0.17436,68873.0,68871.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496027998,0.00148,68872.0,68871.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496028202,0.00148,68876.0,68872.0,0.087154]
["bitfinex-derivatives","BTCF0:USTF0",1772496028500,0.00148,68876.0,68874.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496028690,0.17432,68886.0,68885.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496028902,0.00148,68886.0,68885.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496029096,0.00148,68886.0,68877.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496029294,0.00148,68886.0,68876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496029295,0.015998,68885.0,68878.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496029601,0.00148,68885.0,68881.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496029795,0.014517,68886.0,68879.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496030003,0.00148,68884.0,68879.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496030198,0.00148,68884.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496030498,0.00148,68886.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496030694,0.00148,68886.0,68885.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1772496030896,0.00148,68886.0,68885.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1772496031189,0.00148,68886.0,68885.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1772496031394,0.00148,68887.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496031703,0.00148,68887.0,68886.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1772496031898,0.188836,68892.0,68886.0,0.087151]
["bitfinex-derivatives","BTCF0:USTF0",1772496032098,0.00148,68891.0,68887.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496032495,0.00148,68890.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496032997,0.00148,68889.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496033202,0.00148,68889.0,68887.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1772496033401,0.00148,68889.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496033602,0.00148,68889.0,68888.0,0.072634]
["bitfinex-derivatives","BTCF0:USTF0",1772496034091,0.00148,68889.0,68813.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1772496034297,0.00148,68889.0,68877.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496034498,0.014517,68887.0,68862.0,0.26022525]
["bitfinex-derivatives","BTCF0:USTF0",1772496034700,0.01452,68874.0,68869.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496034903,0.00148,68873.0,68865.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496035100,0.016,68873.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496035306,0.00148,68873.0,68863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496035498,0.00148,68873.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496036005,0.016,68873.0,68867.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496036207,0.00148,68873.0,68867.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496036414,0.00148,68873.0,68865.0,0.016002]
["bitfinex-derivatives","BTCF0:USTF0",1772496036710,0.00148,68873.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496036906,0.00148,68873.0,68865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496037103,0.00148,68873.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496037304,0.00148,68873.0,68865.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496037502,0.00148,68876.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496038102,0.00148,68876.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496038502,0.02902001,68877.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496038701,0.00148,68876.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496038903,0.00148,68876.0,68872.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1772496039098,0.00148,68876.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496039497,0.02902001,68877.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496039696,0.00148,68876.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496039896,0.014518,68882.0,68876.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496040103,0.17432,68883.0,68878.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496040303,0.17432,68883.0,68872.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496040304,0.014518,68883.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496040504,0.014518,68883.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496040505,0.014518,68881.0,68874.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1772496040802,0.014518,68881.0,68875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772496041003,0.014518,68881.0,68875.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496041207,0.00148,68883.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496041405,0.00148,68883.0,68879.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496041709,0.00148,68883.0,68878.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496041904,0.014517,68885.0,68876.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496041905,0.00148,68885.0,68880.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496042708,0.00148,68885.0,68880.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1772496042905,0.014517,68886.0,68880.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1772496043206,0.00148,68885.0,68880.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496043408,0.014517,68887.0,68880.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1772496043607,0.00148,68886.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496043803,0.58124,68908.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496043804,0.00148,68889.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496044102,0.00148,68890.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496044412,0.188836,68894.0,68882.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496044413,0.17432,68894.0,68882.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496044610,0.1758,68894.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496044911,0.1758,68894.0,68889.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496045312,0.1758,68894.0,68890.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496045714,0.1758,68894.0,68891.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496046116,0.17432,68894.0,68891.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496046313,0.17432,68894.0,68889.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496047216,0.014516,68891.0,68885.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496047412,0.014516,68892.0,68886.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496048112,0.014517,68887.0,68881.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1772496048312,0.00148,68890.0,68879.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496048519,0.00148,68890.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496048715,0.014519,68879.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496048916,0.014519,68878.0,68873.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496049219,0.01452,68873.0,68865.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496049511,0.01452,68874.0,68860.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1772496049512,0.014521,68868.0,68861.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496049719,0.014521,68870.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496049918,0.016,68871.0,68853.0,0.32528156]
["bitfinex-derivatives","BTCF0:USTF0",1772496049919,0.00148,68871.0,68853.0,0.32528156]
["bitfinex-derivatives","BTCF0:USTF0",1772496050123,0.00148,68871.0,68854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496050420,0.014521,68867.0,68859.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1772496050619,0.00148,68866.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496050811,0.00148,68865.0,68861.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496051115,0.00148,68865.0,68857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496051116,0.00148,68865.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496051318,0.17428,68870.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496051617,0.00148,68869.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496051818,0.00148,68868.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496052118,0.00148,68868.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496052318,0.016001,68869.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496052520,0.014521,68867.0,68861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496052719,0.00148,68869.0,68861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496053111,0.014521,68867.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496053312,0.014522,68865.0,68859.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496053514,0.014521,68867.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496053722,0.00148,68869.0,68861.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496053926,0.00148,68869.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496054226,0.016001,68869.0,68860.0,0.016003]
["bitfinex-derivatives","BTCF0:USTF0",1772496054414,0.014521,68867.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496054616,0.014521,68866.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496054920,0.016001,68869.0,68861.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496055122,0.014521,68868.0,68861.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496055623,0.014521,68868.0,68861.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1772496055925,0.014521,68867.0,68860.0,0.016003]
["bitfinex-derivatives","BTCF0:USTF0",1772496056326,0.014521,68867.0,68861.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496056726,0.014521,68868.0,68861.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496057219,0.014522,68864.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496057417,0.014523,68861.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496057623,0.014523,68858.0,68851.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496057820,0.00148,68863.0,68853.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496058024,0.016002,68863.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496058225,0.00148,68863.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496058630,0.00148,68862.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496058936,0.014521,68867.0,68859.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496059123,0.00148,68866.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496059427,0.00148,68869.0,68861.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496059615,0.00148,68869.0,68861.0,0.016002]
["bitfinex-derivatives","BTCF0:USTF0",1772496059816,0.014522,68862.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496060024,0.014522,68862.0,68856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496060218,0.00148,68864.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496060922,0.00148,68864.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496061122,0.00148,68864.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496061422,0.00148,68864.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496061926,0.014522,68862.0,68855.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496062129,0.014522,68862.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496062320,0.014522,68862.0,68856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496062832,0.00148,68864.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496063927,0.016002,68864.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496064726,0.016002,68864.0,68856.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496064727,0.016002,68864.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496065428,0.016002,68864.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496065628,0.00148,68864.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496065820,0.016002,68864.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496066529,0.00148,68863.0,68842.0,0.32528156]
["bitfinex-derivatives","BTCF0:USTF0",1772496066723,0.00148,68863.0,68824.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496066724,0.014523,68859.0,68836.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496067028,0.11070399,68886.0,68834.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496067029,0.014525,68849.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496067230,0.00148,68848.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496067728,0.00148,68847.0,68842.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496068029,0.17432,68858.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496068223,0.014524,68855.0,68848.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496068419,0.016003,68857.0,68850.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496068620,0.014524,68856.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496068820,0.016004,68856.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496069029,0.00148,68856.0,68851.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496069219,0.00148,68856.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496069422,0.00148,68862.0,68854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496069624,0.014523,68859.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496069825,0.014524,68856.0,68851.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496070019,0.014524,68854.0,68840.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496070326,0.014525,68851.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496070523,0.014525,68850.0,68844.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496070719,0.00148,68850.0,68838.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1772496070924,0.016005,68850.0,68839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496071130,0.016005,68850.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496071329,0.014525,68848.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496071525,0.014526,68846.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496071927,0.014525,68848.0,68842.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496072229,0.014525,68849.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496072426,0.014526,68847.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496073229,0.03053,68850.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496073418,0.016005,68850.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496073620,0.014526,68847.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496074026,0.014526,68846.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496075330,0.014526,68843.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496075529,0.00148,68850.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496075734,0.014525,68849.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496075934,0.014526,68845.0,68839.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496076133,0.014526,68846.0,68840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496076335,0.00148,68847.0,68839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496076637,0.014527,68841.0,68839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496076837,0.014527,68842.0,68835.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496077036,0.014527,68842.0,68836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496077339,0.014527,68842.0,68835.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496077634,0.029054,68842.0,68836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496077831,0.029054,68842.0,68833.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496077832,0.014527,68841.0,68837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496078032,0.014527,68842.0,68838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496078237,0.014527,68842.0,68835.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496078439,0.014527,68841.0,68836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496078826,0.014527,68842.0,68837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496079033,0.014526,68845.0,68837.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496079342,0.014523,68860.0,68841.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496079541,0.016004,68857.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496079728,0.014526,68844.0,68836.0,0.26027051]
["bitfinex-derivatives","BTCF0:USTF0",1772496079928,0.014526,68844.0,68833.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496079929,0.014527,68839.0,68833.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496080138,0.014527,68840.0,68833.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496080333,0.014526,68846.0,68835.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496080637,0.014525,68851.0,68836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496080841,0.00148,68854.0,68837.0,0.26175051]
["bitfinex-derivatives","BTCF0:USTF0",1772496081032,0.014524,68854.0,68847.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496081236,0.014524,68854.0,68848.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1772496081544,0.00148,68856.0,68850.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496081738,0.001,68857.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496081934,0.014524,68854.0,68847.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496082134,0.014524,68854.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496082135,0.014524,68853.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496082347,0.029048,68854.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496082536,0.00148,68857.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496082737,0.00148,68857.0,68853.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496082934,0.00148,68858.0,68853.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496083238,0.016002,68862.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496083441,0.016002,68862.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496083638,0.014522,68862.0,68854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496083837,0.014523,68860.0,68854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496084032,0.014522,68862.0,68845.0,0.26027051]
["bitfinex-derivatives","BTCF0:USTF0",1772496084033,0.014524,68854.0,68845.0,0.26027051]
["bitfinex-derivatives","BTCF0:USTF0",1772496084237,0.014524,68853.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496084434,0.014524,68854.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496084633,0.014524,68853.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496084838,0.014525,68851.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496085038,0.014525,68852.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496085348,0.014525,68851.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496085747,0.00148,68853.0,68845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496086149,0.00148,68853.0,68844.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1772496086347,0.016004,68853.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496087645,0.00148,68853.0,68847.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496087950,0.016004,68853.0,68846.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496088152,0.016004,68853.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496088448,0.00148,68853.0,68847.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496088845,0.014524,68854.0,68847.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1772496089250,0.014524,68854.0,68847.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496089549,0.014524,68854.0,68847.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1772496090352,0.00148,68855.0,68851.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496090650,0.00148,68855.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496091048,0.17436,68858.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496091239,0.014524,68856.0,68852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496091746,0.188883,68858.0,68852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496092248,0.17436,68858.0,68845.0,0.27479651]
["bitfinex-derivatives","BTCF0:USTF0",1772496092437,0.014525,68852.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496092642,0.014525,68851.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496092950,0.014525,68850.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496093342,0.014525,68851.0,68847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496093543,0.014525,68850.0,68847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496093844,0.014525,68850.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496094349,0.014525,68852.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496094651,0.014525,68849.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496094849,0.014525,68852.0,68843.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772496094850,0.014525,68848.0,68843.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772496095351,0.02905,68848.0,68843.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772496095648,0.014525,68849.0,68843.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772496095846,0.014525,68849.0,68843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496096350,0.014525,68848.0,68843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496096538,0.014525,68850.0,68843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496096745,0.00148,68851.0,68837.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1772496096746,0.014526,68844.0,68840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496096946,0.014526,68844.0,68837.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496097151,0.014526,68845.0,68838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496097352,0.014526,68844.0,68839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496097550,0.029054,68842.0,68839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496097851,0.014526,68845.0,68838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496098056,0.014526,68843.0,68838.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496098347,0.014526,68845.0,68838.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496098549,0.014526,68845.0,68839.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496098750,0.016006,68847.0,68839.0,0.016007]
["bitfinex-derivatives","BTCF0:USTF0",1772496099053,0.53632102,68896.0,68839.0,0.016007]
["bitfinex-derivatives","BTCF0:USTF0",1772496099054,0.016004,68855.0,68848.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496099254,0.016004,68855.0,68848.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1772496099546,0.17436,68858.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496099748,0.17436,68858.0,68841.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1772496099749,0.17436,68866.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496099949,0.00148,68866.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496100148,0.00148,68868.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496100344,0.014524,68856.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496100557,0.00148,68864.0,68846.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496100752,0.014523,68858.0,68851.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496100952,0.014523,68858.0,68851.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1772496101440,0.016003,68860.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496101441,0.030526,68860.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496101645,0.016003,68860.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496101947,0.014523,68859.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496102646,0.014523,68858.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496103047,0.014523,68858.0,68852.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1772496103854,0.014523,68859.0,68852.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1772496104054,0.014523,68859.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496104255,0.014523,68859.0,68852.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1772496105757,0.016003,68860.0,68852.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1772496105758,0.00148,68860.0,68852.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1772496105960,0.00148,68860.0,68856.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496106259,0.00148,68860.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496106654,0.00148,68860.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496106958,0.016003,68861.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496108463,0.014522,68862.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496108757,0.014522,68862.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496108758,0.00148,68862.0,68854.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496108964,0.00148,68861.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496109258,0.01453,68824.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496109457,0.014531,68822.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496109658,0.01453,68824.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496109955,0.00148,68828.0,68815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496110154,0.00016221,68827.0,68820.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496110355,0.00016221,68827.0,68819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496110559,0.00016221,68827.0,68822.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496111066,0.00016221,68827.0,68823.0,0.00516872]
["bitfinex-derivatives","BTCF0:USTF0",1772496111361,0.01469221,68827.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496111566,0.01469221,68827.0,68823.0,0.00516872]
["bitfinex-derivatives","BTCF0:USTF0",1772496111756,0.01469221,68827.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496111960,0.01453,68826.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496112164,0.00016221,68827.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496112165,0.00016221,68827.0,68821.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496112366,0.00016221,68827.0,68822.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1772496112770,0.00016221,68827.0,68823.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496112970,0.00016221,68827.0,68822.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1772496113168,0.00016221,68827.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496113669,0.00016221,68827.0,68822.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1772496113869,0.00016221,68827.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496114071,0.01453,68826.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496114262,0.01453,68826.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496114467,0.00016221,68827.0,68822.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496114664,0.014529,68829.0,68822.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496114868,0.014529,68829.0,68823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496115372,0.17588,68845.0,68840.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496115578,0.00148,68844.0,68834.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496115869,0.014527,68841.0,68835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496116176,0.014527,68842.0,68835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496116381,0.014527,68842.0,68836.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496116777,0.029054,68842.0,68836.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496117077,0.014527,68841.0,68836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496117379,0.014527,68838.0,68831.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496117579,0.014527,68838.0,68822.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496117580,0.014528,68837.0,68832.0,1.62861423]
["bitfinex-derivatives","BTCF0:USTF0",1772496117879,0.014528,68837.0,68831.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496118175,0.014528,68836.0,68832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496118369,0.014528,68837.0,68831.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496118569,0.00148,68844.0,68832.0,0.016009]
["bitfinex-derivatives","BTCF0:USTF0",1772496118877,0.00148,68844.0,68830.0,1.62713423]
["bitfinex-derivatives","BTCF0:USTF0",1772496119078,0.016006,68844.0,68831.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496119377,0.00148,68844.0,68832.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496119576,0.00148,68844.0,68835.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496120077,0.00148,68844.0,68836.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496120375,1e-06,68844.0,68841.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772496120678,0.1744,68858.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496120875,0.1744,68858.0,68844.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496120876,0.00148,68857.0,68844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496121067,0.014524,68856.0,68842.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1772496121380,0.014524,68856.0,68843.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496121679,0.014524,68856.0,68842.0,1.64166023]
["bitfinex-derivatives","BTCF0:USTF0",1772496121877,0.014524,68854.0,68842.0,1.62713423]
["bitfinex-derivatives","BTCF0:USTF0",1772496122176,0.00148,68853.0,68843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496122376,0.00148,68853.0,68843.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496122580,0.00148,68853.0,68843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496123172,0.00148,68853.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496123373,0.00148,68853.0,68843.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496123678,0.00148,68853.0,68842.0,1.52092352]
["bitfinex-derivatives","BTCF0:USTF0",1772496123880,0.00148,68853.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496124272,0.00148,68853.0,68844.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496124473,0.00148,68853.0,68837.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1772496124474,0.014525,68851.0,68816.0,0.726616]
["bitfinex-derivatives","BTCF0:USTF0",1772496124674,0.014526,68845.0,68835.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496124877,0.1744,68850.0,68826.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496124878,0.014527,68840.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496125181,0.014528,68837.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496125375,0.00148,68836.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496125576,0.00148,68836.0,68825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496125779,0.00148,68836.0,68825.0,1.41208573]
["bitfinex-derivatives","BTCF0:USTF0",1772496125978,0.00148,68836.0,68831.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496126172,0.00148,68836.0,68832.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496126571,0.00148,68836.0,68831.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496126769,0.00248,68836.0,68832.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496127378,0.00148,68836.0,68832.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496127779,0.00148,68836.0,68832.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1772496127980,0.00148,68836.0,68832.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496128584,0.00148,68836.0,68832.0,0.029057]
["bitfinex-derivatives","BTCF0:USTF0",1772496129190,0.00148,68836.0,68834.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496129483,0.00148,68836.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496129683,0.00148,68836.0,68831.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496130084,0.00148,68836.0,68832.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496130285,0.00148,68836.0,68831.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496130487,0.00148,68836.0,68832.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496130781,0.00148,68836.0,68834.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496131680,0.00148,68836.0,68833.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496132279,0.016008,68836.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496132480,0.00148,68836.0,68832.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772496132683,0.00148,68836.0,68828.0,1.41060573]
["bitfinex-derivatives","BTCF0:USTF0",1772496132684,0.014529,68832.0,68828.0,1.41060573]
["bitfinex-derivatives","BTCF0:USTF0",1772496132889,0.014529,68831.0,68826.0,1.41060573]
["bitfinex-derivatives","BTCF0:USTF0",1772496133186,0.016009,68832.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496133387,0.016009,68832.0,68823.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496133388,0.016009,68832.0,68824.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496133587,0.016009,68832.0,68827.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1772496133784,0.00148,68832.0,68804.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772496133983,0.014531,68822.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496134188,0.014531,68823.0,68814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496134489,0.01601,68825.0,68820.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496134880,0.01601,68825.0,68821.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496135283,0.00148,68825.0,68821.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496135485,0.01601,68825.0,68821.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496135684,0.01601,68825.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496135685,0.01453,68824.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496135891,0.014531,68823.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496136091,0.00148,68822.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496136285,0.00148,68822.0,68800.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1772496136286,0.014534,68809.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772496136584,0.014534,68809.0,68804.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496136885,0.014532,68818.0,68813.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496137084,0.00148,68817.0,68812.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496137284,0.00148,68817.0,68809.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496137490,0.00148,68817.0,68805.0,1.42513973]
["bitfinex-derivatives","BTCF0:USTF0",1772496137687,0.014533,68813.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496137885,0.016013,68812.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496138092,0.014533,68811.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496138286,0.016013,68812.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496138487,0.00148,68812.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496138686,0.014533,68814.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496138889,0.016013,68813.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772496139290,0.016013,68813.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496139790,0.00148,68813.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496140089,0.00148,68813.0,68810.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496140291,0.00148,68813.0,68812.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496140495,0.014531,68820.0,68812.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496140692,0.00148,68819.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496140891,0.16854689,68821.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496141190,0.00148,68820.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496142695,0.016011,68820.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496143093,0.014532,68816.0,68810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496143290,0.014534,68808.0,68802.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772496143496,0.04110667,68816.0,68800.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496143690,0.17444,68819.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772496143995,0.17444,68819.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772496143996,0.00148,68827.0,68823.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496144191,0.00148,68827.0,68820.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496144387,0.00148,68827.0,68824.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496144686,0.00148,68827.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496145096,0.00148,68827.0,68823.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496145298,0.01453,68826.0,68821.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1772496145601,0.01453,68826.0,68821.0,0.66136699]
["bitfinex-derivatives","BTCF0:USTF0",1772496145899,0.00148,68827.0,68823.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496146101,0.01453,68826.0,68821.0,0.64683599]
["bitfinex-derivatives","BTCF0:USTF0",1772496146401,0.00148,68827.0,68821.0,0.64683599]
["bitfinex-derivatives","BTCF0:USTF0",1772496146402,0.01601,68827.0,68823.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496146601,0.00148,68827.0,68823.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772496146903,0.17444,68832.0,68829.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496147198,0.00148,68831.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496147400,0.17444,68832.0,68829.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496147600,0.016009,68831.0,68826.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496147803,0.014529,68830.0,68826.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772496147999,0.17444,68840.0,68826.0,0.63378499]
["bitfinex-derivatives","BTCF0:USTF0",1772496148308,0.014523,68858.0,68826.0,0.63378499]
["bitfinex-derivatives","BTCF0:USTF0",1772496148309,0.0014801,68854.0,68830.0,0.05913925]
["bitfinex-derivatives","BTCF0:USTF0",1772496148496,9.6e-07,68853.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496148694,0.00148,68854.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496148902,0.188963,68859.0,68844.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496148903,0.014525,68852.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496149095,0.014525,68852.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496149296,0.02905,68848.0,68843.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496149592,0.02905,68848.0,68843.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496149793,0.014526,68847.0,68843.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496149993,0.014525,68848.0,68843.0,0.016006]
["bitfinex-derivatives","BTCF0:USTF0",1772496150195,0.014525,68848.0,68842.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496150196,0.014526,68847.0,68842.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496150390,0.014526,68847.0,68842.0,0.63378499]
["bitfinex-derivatives","BTCF0:USTF0",1772496150589,0.029052,68847.0,68842.0,0.63378499]
["bitfinex-derivatives","BTCF0:USTF0",1772496150791,0.029052,68847.0,68842.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496151001,0.00148,68848.0,68842.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496151197,0.00148,68848.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496151596,0.00148,68848.0,68847.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496151803,0.00148,68850.0,68848.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496152198,0.014524,68853.0,68848.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496152497,0.01452,68874.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496152707,0.014524,68856.0,68848.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496153095,0.014524,68855.0,68850.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496153290,0.00148,68855.0,68851.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496153899,0.014523,68858.0,68851.0,0.64682999]
["bitfinex-derivatives","BTCF0:USTF0",1772496154101,0.00148,68857.0,68851.0,0.64682999]
["bitfinex-derivatives","BTCF0:USTF0",1772496154296,0.00148,68857.0,68851.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496154696,0.014524,68856.0,68851.0,0.64682999]
["bitfinex-derivatives","BTCF0:USTF0",1772496155001,0.016003,68860.0,68852.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1772496155209,0.00148,68860.0,68851.0,0.64682999]
["bitfinex-derivatives","BTCF0:USTF0",1772496155499,0.00148,68860.0,68852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496155500,0.014524,68855.0,68852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496155905,0.17444,68865.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496156094,0.029042,68870.0,68856.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496156297,0.01452,68871.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496156493,0.01452,68871.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496156494,0.00148,68872.0,68851.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496156699,0.014523,68861.0,68856.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496156995,0.014523,68861.0,68857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496157194,0.014522,68863.0,68858.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496157496,0.014522,68862.0,68858.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496157699,0.014523,68861.0,68857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496157900,0.014523,68861.0,68858.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496159104,0.014522,68862.0,68858.0,0.64682799]
["bitfinex-derivatives","BTCF0:USTF0",1772496159408,0.014522,68863.0,68859.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496159607,0.014522,68862.0,68858.0,0.64682799]
["bitfinex-derivatives","BTCF0:USTF0",1772496159998,0.014522,68863.0,68858.0,0.66135099]
["bitfinex-derivatives","BTCF0:USTF0",1772496160202,0.00148,68867.0,68861.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496160406,0.016001,68867.0,68858.0,0.63230499]
["bitfinex-derivatives","BTCF0:USTF0",1772496160594,0.014522,68866.0,68861.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496160799,0.014522,68865.0,68860.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496161111,0.014522,68866.0,68862.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496161408,0.00248,68867.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496161705,0.014522,68865.0,68861.0,0.63378499]
["bitfinex-derivatives","BTCF0:USTF0",1772496161904,0.014522,68865.0,68857.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496161905,0.014522,68864.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496162106,0.014522,68863.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496162507,0.014522,68862.0,68860.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496162704,0.014523,68860.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496163009,0.014523,68860.0,68856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496163504,0.014523,68860.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496163705,0.014523,68860.0,68856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496163906,0.014523,68860.0,68856.0,0.016004]
["bitfinex-derivatives","BTCF0:USTF0",1772496164106,0.014523,68860.0,68857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496164306,0.014523,68860.0,68858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496164509,0.014523,68860.0,68855.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496164710,0.014523,68861.0,68856.0,0.016003]
["bitfinex-derivatives","BTCF0:USTF0",1772496165102,0.014523,68861.0,68857.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496165709,0.014523,68861.0,68858.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496166008,0.014524,68856.0,68852.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496166202,0.014524,68854.0,68852.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496166407,0.014524,68853.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496166602,0.014524,68854.0,68847.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1772496166805,0.014525,68849.0,68845.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772496167007,0.014525,68851.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496167201,0.014525,68851.0,68847.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496168508,0.014525,68851.0,68847.0,0.016005]
["bitfinex-derivatives","BTCF0:USTF0",1772496169210,0.00148,68855.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496169510,0.014524,68853.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496170110,0.014524,68854.0,68849.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772496170406,0.17436,68860.0,68859.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496170605,0.014523,68860.0,68856.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772496170910,0.014523,68860.0,68853.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496170911,0.014521,68868.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496171306,0.01452,68872.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496171506,0.01452,68872.0,68853.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1772496171507,0.01452,68875.0,68870.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496171704,0.42905682,68903.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496171907,0.014513,68906.0,68861.0,0.726148]
["bitfinex-derivatives","BTCF0:USTF0",1772496171908,0.014516,68891.0,68881.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496172112,0.014516,68891.0,68880.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496172113,0.014517,68887.0,68882.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1772496172313,0.014517,68887.0,68883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496173007,0.014518,68885.0,68883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496173210,0.014517,68889.0,68883.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496173211,0.014517,68889.0,68883.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1772496173411,0.014517,68888.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496173609,0.014517,68888.0,68883.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1772496173910,0.014517,68888.0,68881.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496173911,0.014517,68888.0,68884.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496174116,0.014517,68888.0,68883.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1772496174414,0.014517,68888.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496174613,0.014517,68889.0,68884.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496175018,0.014517,68889.0,68884.0,0.015998]
["bitfinex-derivatives","BTCF0:USTF0",1772496175234,0.029034,68889.0,68884.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1772496175419,0.014517,68888.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496175715,0.014517,68889.0,68884.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496175908,0.014517,68889.0,68882.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496176109,0.015996,68891.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496176309,0.42905682,68914.0,68885.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496176616,0.014515,68896.0,68887.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496176818,0.014515,68896.0,68891.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496177115,0.00148,68909.0,68900.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496177310,0.2752863,68908.0,68905.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496177517,0.014513,68906.0,68900.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496177714,0.014509,68923.0,68901.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496177913,0.014513,68908.0,68903.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496178106,0.014512,68909.0,68904.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496178311,0.014513,68908.0,68904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496179014,0.014512,68909.0,68904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496179216,0.001,68908.0,68904.0,0.015993]
["bitfinex-derivatives","BTCF0:USTF0",1772496180117,0.00148,68911.0,68905.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496180319,0.00148,68911.0,68906.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496180614,0.00148,68915.0,68909.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772496180914,0.00148,68915.0,68907.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496180915,0.01599,68921.0,68914.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1772496181119,0.01599,68921.0,68907.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1772496181120,0.00148,68921.0,68907.0,0.188833]
["bitfinex-derivatives","BTCF0:USTF0",1772496181415,0.00148,68921.0,68855.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1772496181416,0.014513,68907.0,68906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496181618,0.014512,68911.0,68906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496181619,0.014513,68909.0,68906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496181918,0.014513,68908.0,68902.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496182106,0.014513,68908.0,68903.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496182312,0.014513,68905.0,68904.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496182512,0.00148,68906.0,68882.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496182724,0.014516,68893.0,68887.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496182916,0.014516,68893.0,68888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496183115,0.014515,68897.0,68888.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496183316,0.014515,68895.0,68889.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496183625,0.014515,68896.0,68889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496183626,0.014516,68891.0,68889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496184214,0.014516,68891.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496184415,0.014516,68891.0,68887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496184722,0.014516,68892.0,68887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496184922,0.014516,68892.0,68887.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1772496185222,0.015995,68896.0,68888.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496185223,0.014515,68895.0,68888.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496185426,0.014516,68892.0,68887.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1772496185613,0.014516,68892.0,68887.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496185817,0.014517,68890.0,68874.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496186019,0.014517,68890.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496186020,0.014519,68880.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496186225,0.014518,68881.0,68874.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496186422,0.014518,68882.0,68877.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496186923,0.00148,68883.0,68876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496187121,0.014518,68881.0,68876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496187322,0.014519,68880.0,68876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496187522,0.014519,68879.0,68876.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496188026,0.014518,68882.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496188324,0.014519,68877.0,68870.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496188520,0.01452,68875.0,68870.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496188720,0.014519,68876.0,68871.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772496188921,0.014519,68876.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496189122,0.01452,68875.0,68870.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496189323,0.01452,68875.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496190026,0.02904,68875.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496190235,0.01452,68873.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496190525,0.01452,68874.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496191125,0.01452,68873.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496191326,0.014521,68870.0,68869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496191624,0.01452,68872.0,68869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496192026,0.014519,68877.0,68870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496192027,0.014519,68876.0,68870.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496192223,0.014519,68877.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496192424,0.01452,68875.0,68870.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496192629,0.01452,68875.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496193532,0.01452,68873.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496193731,0.02904,68873.0,68871.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496194031,0.014521,68867.0,68866.0,0.04094667]
["bitfinex-derivatives","BTCF0:USTF0",1772496194229,0.00148,68879.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496194230,0.014521,68871.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496194429,0.01452,68871.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496194625,0.01452,68871.0,68863.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496194829,0.014521,68869.0,68862.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1772496195031,0.014521,68870.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496195232,0.014521,68869.0,68864.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772496195433,0.016,68872.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496195634,0.03052,68872.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496195833,0.016,68872.0,68867.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496196035,0.016,68872.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496196437,0.016,68873.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496196736,0.00148,68873.0,68863.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496196926,0.01452,68872.0,68864.0,0.016002]
["bitfinex-derivatives","BTCF0:USTF0",1772496197126,0.01452,68872.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496197334,0.01452,68871.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496197532,0.01452,68872.0,68867.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496197832,0.01452,68872.0,68866.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496198132,0.00148,68879.0,68878.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496198335,0.00148,68879.0,68869.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496198336,0.014518,68881.0,68876.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496198635,0.014519,68879.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496198837,0.014519,68879.0,68873.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772496199035,0.014519,68879.0,68874.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496199237,0.015998,68882.0,68876.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496199430,0.014518,68881.0,68875.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772496199738,0.014519,68879.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496199936,0.014519,68880.0,68874.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496200134,0.014519,68879.0,68874.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772496200536,0.00148,68882.0,68875.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496200738,0.015998,68882.0,68877.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496201040,0.00148,68891.0,68879.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496201339,0.27127664,68890.0,68885.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496201529,0.1758,68893.0,68890.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496201729,0.00148,68896.0,68891.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496201929,0.014515,68896.0,68890.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496202133,0.014516,68894.0,68889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496203136,0.014516,68894.0,68889.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1772496203540,0.014516,68893.0,68889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496203738,0.014516,68893.0,68888.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496203739,0.014516,68894.0,68890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496204040,0.014516,68893.0,68890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496204534,0.014515,68896.0,68890.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772496204733,0.014513,68905.0,68897.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772496205033,0.014515,68899.0,68890.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772496205249,0.014516,68895.0,68890.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496205431,0.014515,68896.0,68890.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772496205637,0.014515,68897.0,68891.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496205938,0.02903,68897.0,68891.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496206134,0.014515,68897.0,68892.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496206332,0.014515,68897.0,68893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496207337,0.00148,68900.0,68893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496207539,0.014515,68898.0,68893.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772496207740,0.014514,68900.0,68893.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772496207937,0.014515,68898.0,68893.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496208134,0.029032,68894.0,68888.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496208337,0.014515,68895.0,68889.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1772496208541,0.00148,68911.0,68900.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496208730,0.014514,68901.0,68896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496209039,0.014515,68899.0,68893.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772496209244,0.00148,68902.0,68894.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772496209436,0.014514,68901.0,68895.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772496209637,0.014514,68901.0,68894.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772496209948,0.00148,68902.0,68831.0,0.65085337]
["bitfinex-derivatives","BTCF0:USTF0",1772496210143,0.014515,68898.0,68892.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496210334,0.00148,68902.0,68887.0,0.04094667]
["bitfinex-derivatives","BTCF0:USTF0",1772496210644,0.014519,68878.0,68871.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496210843,0.014519,68878.0,68868.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496210844,0.00148,68877.0,68868.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496211152,0.00148,68877.0,68872.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496211336,0.014519,68876.0,68870.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496211531,0.015999,68877.0,68870.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772496211738,0.00148,68877.0,68873.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772496212340,0.014516,68892.0,68883.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772496212536,0.00148,68891.0,68885.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496212744,0.17428,68893.0,68885.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496212745,0.00148,68890.0,68885.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496212939,0.00148,68895.0,68892.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496213138,0.00148,68900.0,68895.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772496213332,0.17428,68901.0,68897.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772496213538,0.015994,68900.0,68894.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496213841,0.015995,68899.0,68893.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496214238,0.015995,68899.0,68893.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1772496214750,0.015995,68899.0,68893.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496215041,0.015995,68899.0,68894.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496215239,0.015995,68899.0,68888.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496215240,0.014515,68897.0,68888.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772496215438,0.014515,68896.0,68890.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496215741,0.014515,68898.0,68892.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496216247,0.015995,68899.0,68889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496216248,0.00148,68899.0,68889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496216440,0.00148,68899.0,68896.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772496216638,0.00148,68899.0,68889.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496216639,0.00148,68899.0,68892.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496216838,0.725225,68949.0,68890.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496216839,0.00148,68904.0,68899.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496217545,0.00148,68904.0,68900.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496218740,0.00148,68904.0,68901.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496218952,0.00148,68904.0,68900.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496219148,0.17428,68909.0,68900.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496219447,0.00148,68909.0,68907.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496219838,0.00148,68909.0,68906.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496220036,0.00148,68909.0,68907.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496220442,0.00148,68909.0,68904.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496220849,0.00148,68909.0,68906.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496221044,0.001,68909.0,68906.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496221650,0.00148,68913.0,68909.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772496221949,0.00148,68913.0,68908.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772496222246,0.00148,68913.0,68909.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772496222446,0.00148,68913.0,68900.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772496222447,0.00148,68928.0,68910.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496222646,0.015989,68927.0,68921.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1772496222948,0.00148,68927.0,68922.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496223147,0.00148,68927.0,68925.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496223347,0.01523336,68931.0,68921.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1772496223348,0.00148,68926.0,68924.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496223544,0.00072536,68931.0,68926.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496223750,0.00148,68935.0,68926.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496223947,0.00148,68935.0,68932.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772496224246,0.014506,68939.0,68933.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772496224438,0.014506,68940.0,68934.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772496224643,0.00148,68939.0,68933.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772496224839,0.00148,68939.0,68929.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496225035,0.014506,68939.0,68932.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496225447,0.015986,68939.0,68932.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496225645,0.014506,68939.0,68932.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496225850,0.014506,68938.0,68932.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496226051,0.014506,68940.0,68932.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496226438,0.17424,68939.0,68924.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496226649,0.014508,68931.0,68924.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496226852,0.00148,68933.0,68928.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496227045,0.00148,68933.0,68929.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772496227346,0.00148,68933.0,68925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496227347,0.00148,68933.0,68926.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496227544,0.00148,68933.0,68925.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496227545,0.53632102,68980.0,68925.0,0.725472]
["bitfinex-derivatives","BTCF0:USTF0",1772496227759,0.17424,68975.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496227959,0.014498,68976.0,68950.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1772496228159,0.024496,68985.0,68950.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1772496228459,0.014498,68976.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496228867,0.002,68975.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496229063,0.00348,68975.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496229266,0.00348,68975.0,68967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496229471,0.00248,68975.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496229662,0.00248,68975.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496229865,0.00248,68975.0,68972.0,0.009499]
["bitfinex-derivatives","BTCF0:USTF0",1772496230068,0.00248,68975.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496230367,0.00148,68980.0,68978.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496230865,0.014492,69005.0,68979.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1772496231067,0.014492,69005.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496231068,0.00148,68998.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496231265,0.00148,69000.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496231566,0.014495,68992.0,68988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496231766,0.015975,68993.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496231966,0.014495,68991.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496232168,0.014495,68992.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496232368,0.00148,68993.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496232575,0.00148,68993.0,68983.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1772496232764,0.015495,68992.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496233073,0.014495,68991.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496233273,0.014496,68990.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496233770,0.00148,68990.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496233973,0.00148,68990.0,68984.0,0.015977]
["bitfinex-derivatives","BTCF0:USTF0",1772496234177,0.00148,68990.0,68984.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496234368,0.00148,68990.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496234566,0.00148,68990.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496234765,0.00148,68990.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496234965,0.014496,68989.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496235368,0.014496,68988.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496235679,0.014496,68986.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496235871,0.015976,68987.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496236070,0.00148,68989.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496236384,0.015976,68989.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496236673,0.014496,68988.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496237171,0.014497,68985.0,68975.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1772496237367,0.014497,68984.0,68976.0,0.015978]
["bitfinex-derivatives","BTCF0:USTF0",1772496237668,0.014497,68982.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496237869,0.014497,68982.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496238061,0.014497,68981.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496238264,0.014497,68981.0,68971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496238265,0.015978,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496238465,0.014498,68979.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496239070,0.015978,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496240370,0.014498,68979.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496240578,0.014499,68972.0,68964.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496240770,0.014499,68973.0,68964.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496240771,0.00148,68971.0,68964.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496241072,0.00148,68971.0,68965.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496241274,0.00148,68971.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496241670,0.00148,68971.0,68965.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496241971,0.17408,68978.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496242163,0.014497,68983.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496242370,0.014495,68993.0,68970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496242371,0.00148,68987.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496242563,0.00148,68987.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496242768,0.17556,68989.0,68984.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496243069,0.17556,68989.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496243270,0.17556,68989.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496243673,0.17408,68989.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496243870,0.17556,68989.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496244767,0.17556,68989.0,68981.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496244768,0.17408,68998.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496244974,0.17408,68998.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496244975,0.014494,68996.0,68989.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496245468,0.00148,68995.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496245674,0.17408,68998.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496245873,0.00148,68997.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496246073,0.00148,68997.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496246275,0.00148,68997.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496246475,0.014494,68996.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496246773,0.014495,68994.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496247081,0.00148,68993.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496247377,0.00148,68993.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496247869,0.00148,68993.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496248379,0.00148,68993.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496248579,0.00148,68994.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496249372,0.00148,68994.0,68987.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1772496249682,0.015975,68994.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496250276,0.00148,68994.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496250477,0.00148,68994.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496251283,0.11002095,69026.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496251284,0.42876584,69038.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496251584,0.85811364,69066.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496251585,0.17552,69027.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496251776,0.014492,69009.0,68997.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1772496251978,0.014492,69006.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496252374,0.014493,69004.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496252579,0.00148,69003.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496252888,0.00148,69002.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496253278,0.00148,69002.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496253478,0.00148,69002.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496253678,0.00148,69002.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496253878,0.00148,69002.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496254177,0.00148,69001.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496254378,0.00148,69001.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496254575,0.00148,69001.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496255290,0.00148,69001.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496255485,0.014492,69006.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496255675,0.00148,69005.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496255880,0.00148,69005.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496256188,0.00148,69005.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496256387,0.00148,69005.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496256590,0.00148,69005.0,69003.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496256884,0.00148,69005.0,69002.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1772496257083,0.00148,69005.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496257278,0.17404,69009.0,69005.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496257478,0.014491,69010.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496257678,0.17552,69009.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496257878,0.014492,69008.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496258079,0.190011,69009.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496258284,0.190011,69009.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496258285,0.014492,69008.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496258490,0.17552,69009.0,68994.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496258689,0.17552,69009.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496258890,0.17552,69009.0,68993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496259097,0.190012,69009.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496259391,0.190012,69009.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496259685,0.014492,69008.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496259890,0.17552,69009.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496260283,0.014492,69007.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496260491,0.00148,69006.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496260990,0.00148,69006.0,69000.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1772496261193,0.00148,69006.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496261780,0.014493,69003.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496261985,0.014493,69001.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496262185,0.00148,69002.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496262380,0.174,69001.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496262582,0.174,69001.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496262789,0.014493,69000.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496263089,0.00148,68999.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496263290,0.00148,68999.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496263690,0.00148,68999.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496263894,0.00148,68999.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496264392,0.00148,68999.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496264393,0.00148,68999.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496264595,0.00148,68999.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496264992,0.00148,68999.0,68994.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1772496265191,0.00148,68999.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496265392,0.015974,68999.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496265587,0.00148,68999.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496265794,0.00148,68999.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496265997,0.014494,68995.0,68985.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496266195,0.00148,68994.0,68985.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496266495,0.014494,68999.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496266690,0.00148,68998.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496267083,0.014492,69006.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496267290,0.014493,69003.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496267490,0.41756789,69005.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496267491,0.107447,69005.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496267784,0.014491,69011.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496267785,0.202984,69006.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496267985,0.00148,69005.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496268591,0.00148,69005.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496268794,0.014493,69002.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496269000,0.014493,69003.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496269198,0.00148,69002.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496269390,0.00148,69002.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496269691,0.174,69007.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496269894,0.015972,69006.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496270296,0.00148,69006.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496270490,0.00148,69006.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496270891,0.174,69007.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496270892,0.00148,69005.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496271295,0.00148,69005.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496271296,0.174,69007.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496271497,0.00148,69006.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496271695,0.00148,69006.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496271895,0.00148,69005.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496272395,0.174,69007.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496272696,0.014493,69003.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496272997,0.00148,69002.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496273200,0.00148,69002.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496273593,0.00148,69002.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496273893,0.00148,69002.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496274095,0.00148,69005.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496274294,0.00148,69005.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496274495,0.00148,69005.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496274696,0.014493,69002.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496274896,0.015973,69002.0,68996.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496275394,0.00148,69002.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496275593,0.014495,68995.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496275801,0.014495,68995.0,68960.0,0.05885045]
["bitfinex-derivatives","BTCF0:USTF0",1772496275802,0.014497,68982.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496276000,0.00148,68984.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496276195,0.014496,68987.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496276403,0.174,68989.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496276404,0.014497,68985.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496276705,0.014496,68988.0,68978.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496276905,0.015976,68987.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496277105,0.014496,68986.0,68979.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496277303,0.014496,68985.0,68978.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496277506,0.00148,68984.0,68978.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1772496277801,0.00148,68983.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496278002,0.00148,68983.0,68974.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496278208,0.00148,68983.0,68960.0,0.05885045]
["bitfinex-derivatives","BTCF0:USTF0",1772496278209,0.014497,68982.0,68975.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496278402,0.015977,68983.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496278601,0.014498,68979.0,68973.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496279111,0.014497,68980.0,68973.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496279409,0.014497,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496279410,0.015977,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496279601,0.015978,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496279801,0.014498,68977.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496280002,0.00148,68980.0,68971.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496280003,0.014498,68978.0,68971.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496281109,0.00148,68980.0,68971.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496281312,0.014498,68979.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496281515,0.015978,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496281699,0.014498,68979.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496281899,0.015978,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496282110,0.030476,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496282409,0.014498,68978.0,68971.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496282609,0.014498,68977.0,68971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496282812,0.015978,68980.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496282813,0.00148,68980.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496283109,0.00148,68979.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496283305,0.00148,68979.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496283613,0.00148,68978.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496283911,0.00148,68978.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496284515,0.014497,68984.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496284711,0.015977,68983.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496284915,0.028994,68982.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496285118,0.028994,68982.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496285119,0.028995,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496285323,0.00148,68979.0,68974.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496285618,0.014498,68978.0,68970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496285820,0.00148,68979.0,68964.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496286020,0.014499,68975.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496286221,0.014499,68972.0,68965.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496286610,0.014499,68972.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496287116,0.0145,68967.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496287321,0.00148,68968.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496287723,0.00148,68968.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496287920,0.00148,68968.0,68959.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496288123,0.01598,68968.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496288323,0.00148,68968.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496288622,0.01598,68968.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496290127,0.17404,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496290527,0.00148,68972.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496290830,0.17404,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496291123,0.17404,68973.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496291124,0.00148,68971.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496291324,0.188539,68973.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496291516,0.00148,68972.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496291823,0.0145,68970.0,68963.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496292018,0.00148,68969.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496292629,0.00148,68975.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496292822,0.00148,68975.0,68967.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496293121,0.00148,68975.0,68968.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1772496293122,0.015979,68975.0,68968.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1772496293326,0.015979,68975.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496293826,0.014496,68985.0,68978.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496294024,0.014494,68996.0,68970.0,0.05885045]
["bitfinex-derivatives","BTCF0:USTF0",1772496294216,0.006295,68992.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496294414,0.00148,68991.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496294620,0.188534,68995.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496294822,0.17552,68995.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496295017,0.190014,68995.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496295225,0.190014,68995.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496295226,0.014495,68994.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496295422,0.014495,68992.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496295629,0.014496,68988.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496295821,0.014496,68989.0,68983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496296020,0.014495,68990.0,68983.0,0.015977]
["bitfinex-derivatives","BTCF0:USTF0",1772496296229,0.014495,68990.0,68984.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496296430,0.03047,68992.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496296626,0.00148,68992.0,68979.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496296833,0.00148,68992.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496297329,0.00148,68992.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496297528,0.00148,68992.0,68983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496297730,0.00148,68992.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496298532,0.00148,68992.0,68984.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496298732,0.014495,68991.0,68985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496299027,0.014495,68991.0,68985.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496299234,0.015975,68992.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496299434,0.015975,68992.0,68985.0,0.030472]
["bitfinex-derivatives","BTCF0:USTF0",1772496299632,0.014495,68991.0,68985.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496299929,0.014495,68992.0,68985.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496300128,0.014495,68992.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496300436,0.014495,68990.0,68985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496300638,0.014496,68988.0,68985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496300829,0.014495,68990.0,68964.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496300830,0.17552,68987.0,68964.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496301025,0.014498,68977.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496301227,0.00148,68976.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496301421,0.00148,68976.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496301728,0.00148,68980.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496302040,0.014496,68986.0,68978.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496302041,0.00148,68981.0,68978.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496302329,0.00148,68985.0,68984.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496302728,0.014494,68999.0,68983.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496302729,0.014494,68996.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496302933,0.00148,68994.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496303229,0.014494,68996.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496303427,0.014494,68996.0,68983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496303428,0.00148,68995.0,68983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496303628,0.014495,68994.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496303824,0.015975,68993.0,68986.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496304125,0.014494,68996.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496304321,0.00148,68995.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496304627,0.014495,68994.0,68987.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1772496304827,0.00148,68993.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496305335,0.00148,68994.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496305637,0.014495,68995.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496305936,0.015975,68994.0,68986.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496306134,0.014494,68995.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496306329,0.00148,68994.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496306524,0.0145,68971.0,68950.0,0.07335445]
["bitfinex-derivatives","BTCF0:USTF0",1772496306828,0.0145,68967.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496307024,0.0145,68967.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496307231,0.00148,68969.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496307736,0.00148,68969.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496307931,0.00148,68969.0,68963.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496308337,0.00148,68969.0,68961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496308531,0.00148,68969.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496308733,0.0145,68967.0,68952.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496308933,0.014501,68965.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496309236,0.014501,68963.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496309634,0.015981,68966.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496309635,0.014501,68964.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496309831,0.014501,68965.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496310030,0.014501,68964.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496310230,0.014501,68961.0,68953.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496310435,0.014501,68961.0,68954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496310637,0.014501,68962.0,68954.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1772496310833,0.014502,68958.0,68951.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496311135,0.00148,68961.0,68951.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496311330,0.014502,68959.0,68951.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496311537,0.014502,68958.0,68951.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496311929,0.014502,68958.0,68951.0,0.188544]
["bitfinex-derivatives","BTCF0:USTF0",1772496312129,0.00148,68961.0,68951.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496312335,0.016981,68961.0,68952.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496312739,0.016981,68961.0,68953.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496313031,0.00148,68960.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496313230,0.00148,68960.0,68953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496313430,0.17404,68965.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496313630,0.00148,68964.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496313829,0.014499,68973.0,68963.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496314027,0.17408,68974.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496314225,0.17408,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496314226,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496315339,0.17408,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496315541,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496315842,0.17408,68974.0,68967.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496316033,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496316434,0.014499,68972.0,68966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496316634,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496316839,0.17408,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496317037,0.17408,68974.0,68966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496317038,0.00148,68973.0,68966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496317239,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496317438,0.00148,68972.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496317939,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496318138,0.00148,68973.0,68967.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496318339,0.17408,68974.0,68967.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496318541,0.00148,68973.0,68966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772496319043,0.014498,68979.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496319241,0.00148,68978.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496319642,0.015978,68977.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496320043,0.014498,68977.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496320243,0.00148,68980.0,68974.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496320641,0.00148,68983.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496320840,0.00148,68985.0,68981.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1772496321139,0.014494,68998.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496321345,0.014494,68998.0,68974.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496321346,0.014494,68996.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496321538,0.014494,68996.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496321738,0.00148,68997.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496321934,0.014495,68992.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496322145,0.014495,68990.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496322843,0.014496,68986.0,68979.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496323048,0.00148,68991.0,68980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496323240,0.014496,68987.0,68980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496323440,0.014496,68985.0,68980.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496323640,0.014496,68985.0,68978.0,0.188578]
["bitfinex-derivatives","BTCF0:USTF0",1772496323840,0.014497,68984.0,68978.0,0.17408]
["bitfinex-derivatives","BTCF0:USTF0",1772496324048,0.014496,68986.0,68978.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1772496324244,0.00148,68988.0,68979.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496324245,0.014496,68987.0,68979.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496324446,0.014496,68987.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496325142,0.014496,68987.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496325143,0.00148,68987.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496325342,0.014495,68992.0,68979.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496325343,0.00148,68988.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496325543,0.014495,68992.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496325544,0.00148,68989.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496326047,0.014495,68992.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496326048,0.00148,68990.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496326748,0.171079,68993.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496326944,0.171079,68993.0,68985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496326945,0.01,68989.0,68985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496327450,0.01,68989.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496327451,0.00148,68988.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496327648,0.0145,68970.0,68963.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496327850,0.0145,68968.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496328045,0.0145,68968.0,68940.0,0.0733978]
["bitfinex-derivatives","BTCF0:USTF0",1772496328046,0.014501,68962.0,68940.0,0.0733978]
["bitfinex-derivatives","BTCF0:USTF0",1772496328245,0.014501,68964.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496328445,0.01598,68967.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496328648,0.014501,68966.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496329037,0.00148,68967.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496329344,0.00148,68967.0,68958.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496329550,0.014501,68965.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496329745,0.014501,68965.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496329746,0.01598,68967.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496329947,0.014501,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496330147,0.014501,68963.0,68955.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1772496330148,0.014501,68962.0,68955.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1772496330452,0.014501,68962.0,68880.0,1.45109311]
["bitfinex-derivatives","BTCF0:USTF0",1772496330453,0.014502,68958.0,68948.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772496330654,0.014502,68958.0,68951.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772496330853,0.014502,68958.0,68951.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496331054,0.014502,68959.0,68951.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772496331251,0.014502,68958.0,68952.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496331450,0.014502,68958.0,68951.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1772496331652,0.17404,68965.0,68951.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1772496331653,0.014499,68973.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496331948,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496332256,0.014499,68972.0,68964.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496332450,0.014499,68971.0,68965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496332648,0.029,68970.0,68965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496332847,0.0145,68970.0,68965.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1772496333248,0.00148,68973.0,68965.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1772496333655,0.0145,68971.0,68965.0,0.015984]
["bitfinex-derivatives","BTCF0:USTF0",1772496333857,0.0145,68970.0,68965.0,0.005984]
["bitfinex-derivatives","BTCF0:USTF0",1772496334057,0.014501,68966.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496334252,0.0145,68968.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496334455,0.01598,68970.0,68963.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1772496335059,0.0145,68969.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496335357,0.0145,68968.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496335562,0.0145,68969.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496335766,0.01,68963.0,68961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496336059,0.01,68963.0,68960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496336257,0.0145,68967.0,68960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496336458,0.0145,68967.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496336655,0.0145,68967.0,68961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496337259,0.0145,68967.0,68961.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1772496337460,0.0145,68968.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496337770,0.0145,68969.0,68963.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496338058,0.01598,68970.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496338059,0.00148,68970.0,68962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496338255,0.00148,68970.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496338453,0.00148,68969.0,68963.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496338659,0.0245,68968.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496338861,0.01,68968.0,68962.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1772496339052,0.01,68968.0,68962.0,0.030482]
["bitfinex-derivatives","BTCF0:USTF0",1772496339249,0.01,68968.0,68962.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1772496339454,0.01,68968.0,68962.0,0.030482]
["bitfinex-derivatives","BTCF0:USTF0",1772496339754,0.0245,68968.0,68962.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496340058,0.014501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496340460,0.014501,68963.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496340654,0.00148,68966.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496340855,0.014501,68964.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496341060,0.014501,68963.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496341361,0.014501,68965.0,68957.0,0.030484]
["bitfinex-derivatives","BTCF0:USTF0",1772496341560,0.014501,68965.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496341757,0.014501,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496341967,0.014501,68964.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496342159,0.014501,68965.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496342759,0.014501,68964.0,68957.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496343061,0.014501,68964.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496343257,0.014501,68965.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496343454,0.014501,68964.0,68957.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496343761,0.014501,68965.0,68957.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496343961,0.014501,68965.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496344161,0.014501,68964.0,68957.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496344361,0.014501,68964.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496344561,0.014501,68964.0,68957.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496345361,0.014501,68965.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496345561,0.014501,68965.0,68959.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496345860,0.014494,68999.0,68960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496346061,0.014499,68974.0,68965.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496346360,0.014501,68964.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496346559,0.014501,68966.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496346760,0.015981,68966.0,68957.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1772496346957,0.00148,68966.0,68957.0,0.190062]
["bitfinex-derivatives","BTCF0:USTF0",1772496347162,0.00148,68966.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496347469,0.014501,68965.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496347663,0.00148,68966.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496347859,0.014501,68965.0,68958.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496348258,0.014501,68964.0,68958.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496348456,0.014501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496348662,0.014501,68964.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496349166,0.014501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496349366,0.014501,68963.0,68956.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1772496349555,0.014501,68963.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496349960,0.00148,68966.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496349961,0.014501,68962.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496350465,0.014501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496350869,0.014501,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496351169,0.014501,68962.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496351559,0.039002,68963.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496351768,0.024501,68963.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496352267,0.01,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496352664,0.024501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496353067,0.024501,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496353269,0.024501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496353567,0.024501,68963.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496353568,0.01,68963.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496353766,0.01,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496353967,0.024501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496354466,0.024501,68963.0,68942.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496354467,0.00148,68962.0,68942.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496354668,0.014503,68953.0,68946.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772496354968,0.015983,68955.0,68948.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772496355165,0.00148,68955.0,68947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496355368,0.014503,68952.0,68947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496355973,0.014503,68952.0,68945.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496356267,0.014503,68952.0,68943.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496356268,0.014504,68950.0,68943.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496356467,0.014504,68951.0,68943.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496356774,0.029008,68951.0,68943.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496357070,0.015983,68952.0,68944.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496357273,0.015983,68952.0,68946.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772496357274,0.00148,68952.0,68946.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772496357571,0.015983,68952.0,68945.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496358170,0.00148,68952.0,68946.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496358973,0.015983,68952.0,68945.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496359771,0.014504,68951.0,68944.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772496359973,0.014504,68949.0,68940.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1772496360270,0.00148,68948.0,68941.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772496360469,0.024501,68963.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496360668,0.41729297,68962.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496360868,0.22719197,68961.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496361068,0.00148,68960.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496361584,0.188621,68962.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496361585,0.00148,68959.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496362075,0.00148,68958.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496362269,0.00148,68957.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496362468,0.014501,68961.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496362785,0.00148,68960.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496363268,0.17412,68962.0,68959.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496363468,0.00148,68961.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496364071,0.00148,68961.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496364271,0.00148,68961.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496364473,0.00148,68960.0,68955.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496364977,0.00148,68959.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496365473,0.00148,68959.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496365775,0.00148,68961.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496366175,0.00148,68961.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496366371,0.17412,68962.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496366570,0.00148,68961.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496366977,0.00148,68961.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496367370,0.17412,68962.0,68953.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1772496367569,0.015981,68961.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496367769,0.00148,68961.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496367972,0.00148,68961.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496368279,0.00148,68961.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496368578,0.00148,68960.0,68957.0,0.01384582]
["bitfinex-derivatives","BTCF0:USTF0",1772496368875,0.17412,68962.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496369182,0.00148,68961.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496369479,0.17412,68962.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496369678,0.00148,68960.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496369978,0.01,68963.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496370172,0.00148,68966.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496370372,0.00148,68965.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496370569,0.029,68969.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496370774,0.00148,68968.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496370973,0.01598,68968.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496371273,0.01598,68967.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496371674,0.0145,68967.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496371874,0.00148,68966.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496372174,0.188619,68971.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496372175,0.014501,68962.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496372376,0.014501,68962.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496372676,0.188619,68971.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496372870,0.014502,68960.0,68955.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496373185,0.00148,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496373484,0.015981,68963.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496374280,0.00148,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496374670,0.00148,68963.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496374874,0.00148,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496375681,0.00148,68963.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496375877,0.00148,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496376183,0.00148,68963.0,68957.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1772496376380,0.00148,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496376582,0.00148,68963.0,68959.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496377383,0.00148,68963.0,68959.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1772496377586,0.00148,68963.0,68959.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496377991,0.00148,68963.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496378182,0.0145,68969.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496378183,0.00148,68966.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496378378,0.0145,68969.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496378578,0.00148,68968.0,68962.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496379284,0.00148,68975.0,68965.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496379480,0.00148,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496379783,0.00148,68973.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496380089,0.014498,68977.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496380382,0.014499,68973.0,68966.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496380585,0.014499,68972.0,68965.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496380787,0.014499,68973.0,68966.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772496380982,0.014499,68973.0,68967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496381384,0.014499,68973.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496381681,0.014499,68973.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496381682,0.00148,68974.0,68967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496381885,0.00148,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496382286,0.015979,68974.0,68967.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772496382786,0.015979,68974.0,68967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496382787,0.030478,68974.0,68967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496382990,0.030478,68974.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496382991,0.00148,68974.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496383288,0.00148,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496383485,0.00148,68974.0,68968.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1772496383687,0.00148,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496385090,0.00148,68974.0,68967.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772496385296,0.00148,68974.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496386184,0.014498,68979.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496386185,0.00148,68976.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496386386,0.014499,68975.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496386783,0.015978,68976.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496387178,0.188617,68980.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496387377,0.014498,68979.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496387582,0.014498,68979.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496387790,0.014498,68977.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496387986,0.015978,68978.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496388182,0.014498,68978.0,68970.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496388383,0.00148,68977.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496388785,0.00148,68977.0,68970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496389082,0.015978,68977.0,68970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496389989,0.015978,68977.0,68970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772496390383,0.00148,68977.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496391192,0.014498,68978.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496391389,0.00148,68977.0,68970.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772496391896,0.015978,68977.0,68970.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496392288,0.00148,68977.0,68970.0,0.030478]
["bitfinex-derivatives","BTCF0:USTF0",1772496392493,0.014497,68981.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496392788,0.00148,68980.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496392990,0.014497,68981.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496393195,0.015978,68980.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496393494,0.014498,68980.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496393693,0.00148,68979.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496393900,0.015978,68979.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496394090,0.014498,68978.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496394292,0.014498,68978.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496394293,0.17408,68983.0,68946.0,0.4345224]
["bitfinex-derivatives","BTCF0:USTF0",1772496394596,0.0145,68968.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496394788,0.029,68968.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496395095,0.0145,68968.0,68960.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496395298,0.0145,68968.0,68961.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496395489,0.0145,68969.0,68961.0,0.015981]
["bitfinex-derivatives","BTCF0:USTF0",1772496395690,0.17408,68983.0,68964.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496395895,0.028996,68978.0,68970.0,0.06358396]
["bitfinex-derivatives","BTCF0:USTF0",1772496396097,0.015978,68977.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496396594,0.00148,68977.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496396996,0.00148,68976.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496397594,0.17408,68983.0,68967.0,0.04908396]
["bitfinex-derivatives","BTCF0:USTF0",1772496397595,0.014494,68998.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496397790,0.024496,68989.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496397990,0.01,68989.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496398291,0.00148,68988.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496398698,0.00148,68987.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496398889,0.01,68989.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496399090,0.01,68989.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496399386,0.00148,68992.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496399590,0.00148,68992.0,68984.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496399788,0.015975,68992.0,68983.0,0.015977]
["bitfinex-derivatives","BTCF0:USTF0",1772496399989,0.17408,68995.0,68979.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496399990,0.014496,68987.0,68979.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496400291,0.014495,68991.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496400594,0.014496,68988.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496400991,0.014496,68987.0,68978.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1772496401194,0.00148,68986.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496401390,0.00148,68986.0,68983.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496401597,0.00148,68986.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496402091,0.014496,68988.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496402390,0.00148,68987.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496402583,0.014496,68989.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496402789,0.014496,68989.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496402790,0.014494,68998.0,68982.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496402996,0.00148,68994.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496403192,0.00148,68994.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496403498,0.00148,68996.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496403789,0.00148,68996.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496404097,0.00148,68997.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496404297,0.014494,68999.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496404494,0.188573,69003.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496404495,0.015974,68998.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496404694,0.00148,68997.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496404890,0.00148,68997.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496405391,0.00148,68996.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496405786,0.014494,68999.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496405991,0.01449,69018.0,69008.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1772496406189,0.014491,69013.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496406397,0.014492,69007.0,69002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496406596,0.014492,69007.0,68993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496406597,0.014493,69000.0,68993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496406990,0.17404,69014.0,68998.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496407197,0.014492,69007.0,68998.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496407492,0.00148,69006.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496407689,0.17404,69014.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496407690,0.014493,69003.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496408185,0.014493,69001.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496408398,0.014493,69003.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496408896,0.014493,69003.0,68995.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496409293,0.015972,69004.0,68995.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496409994,0.00148,69004.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496410294,0.00148,69004.0,68998.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1772496410598,0.00148,69004.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496411097,0.00148,69004.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496411292,0.00148,69004.0,68998.0,0.028988]
["bitfinex-derivatives","BTCF0:USTF0",1772496411494,0.00148,69004.0,68997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496411495,0.00148,69004.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496412001,0.00148,69004.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496412195,0.00148,69004.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496412397,0.00148,69004.0,68997.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496412398,0.00148,69004.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496412596,0.00148,69004.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496412999,0.00148,69005.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496413197,0.014491,69012.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496413395,0.00148,69011.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496413702,0.014492,69007.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496413904,0.015972,69007.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496414105,0.17404,69014.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496414402,0.014491,69014.0,69005.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496414791,0.014491,69013.0,69005.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496414997,0.014491,69013.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496415196,0.00148,69012.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496415399,0.015971,69012.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496415702,0.014491,69009.0,69002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496415892,0.00148,69011.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496415893,0.014492,69006.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496416098,0.015972,69006.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496416299,0.00148,69006.0,68999.0,0.015973]
["bitfinex-derivatives","BTCF0:USTF0",1772496416501,0.00148,69006.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496416900,0.00148,69006.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496417197,0.00148,69006.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496417598,0.015972,69006.0,68998.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496418201,0.00148,69006.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496418401,0.00148,69006.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496418603,0.00148,69006.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496418802,0.014491,69012.0,69003.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1772496419004,0.015971,69011.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496419201,0.030462,69011.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496419404,0.014491,69011.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496419599,0.00148,69010.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496419802,0.015971,69010.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496420109,0.00148,69009.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496420606,0.00148,69008.0,69003.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496420805,0.00148,69007.0,69003.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496421003,0.014493,69004.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496421208,0.014493,69004.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496421209,0.014493,69002.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496421408,0.014493,69003.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496421800,0.014493,69002.0,68994.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496422211,0.014493,69002.0,68970.0,0.04903649]
["bitfinex-derivatives","BTCF0:USTF0",1772496422212,0.014494,68996.0,68970.0,0.04903649]
["bitfinex-derivatives","BTCF0:USTF0",1772496422410,0.014494,68996.0,68984.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496422606,0.014494,68996.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496422812,0.015974,68995.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496423006,0.015974,68995.0,68987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496423206,0.015974,68995.0,68987.0,0.00123102]
["bitfinex-derivatives","BTCF0:USTF0",1772496423407,0.015974,68995.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496423911,0.00148,68995.0,68989.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496424310,0.00148,68995.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496424713,0.00148,68995.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496425112,0.00148,68997.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496426113,0.00148,68997.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496427116,0.00148,68997.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496427702,0.00148,68997.0,68991.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772496427911,0.00148,68997.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496428112,0.00148,68997.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496428514,0.00148,68997.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496428711,0.00148,69003.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496428910,0.188492,69008.0,68995.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496429115,0.00148,69007.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496429315,0.015972,69007.0,68998.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496429710,0.00148,69006.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496430010,0.014491,69010.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496430217,0.014492,69008.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496430513,0.174,69011.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496430514,0.00148,69010.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496430716,0.188491,69011.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496431015,0.188491,69011.0,69002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496431016,0.014492,69006.0,69002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496431314,0.014492,69009.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496431515,0.014492,69008.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496431712,0.014492,69005.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496432110,0.014492,69005.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496432303,0.014492,69006.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496432506,0.014492,69006.0,68998.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496432711,0.014492,69006.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496433218,0.014492,69006.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496433418,0.00148,69010.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496433621,0.00148,69010.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496433811,0.014492,69009.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496434013,0.014492,69006.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496434323,0.014492,69006.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496434513,0.014492,69006.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496434821,0.014492,69006.0,68998.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496435116,0.014494,68998.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496435416,0.014494,68998.0,68995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496436013,0.014494,68997.0,68995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496436315,0.014494,68997.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496436316,0.014495,68993.0,68984.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496436514,0.014495,68993.0,68985.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496436820,0.014495,68994.0,68985.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496437118,0.014495,68994.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496437417,0.014495,68992.0,68985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496438618,0.014495,68992.0,68980.0,0.22303649]
["bitfinex-derivatives","BTCF0:USTF0",1772496438619,0.014497,68981.0,68964.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496438813,0.014498,68977.0,68968.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496439011,0.014498,68978.0,68969.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772496439216,0.014498,68979.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496439413,0.014497,68980.0,68967.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496439414,0.014497,68980.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496439618,0.014498,68979.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496440121,0.014498,68978.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496440322,0.015978,68979.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496440515,0.00148,68979.0,68972.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496440718,0.00148,68979.0,68974.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496441023,0.00148,68979.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496441518,0.014497,68984.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496441519,0.00148,68980.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496442027,0.00148,68983.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496442327,0.00148,68983.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496442513,0.00148,68982.0,68977.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496442720,0.00148,68982.0,68976.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772496443013,0.00148,68986.0,68976.0,0.015978]
["bitfinex-derivatives","BTCF0:USTF0",1772496443218,0.00148,68986.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496443423,0.174,68988.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496443623,0.014494,68995.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496443816,0.014495,68994.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496444216,0.015975,68994.0,68985.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496444412,0.014494,68996.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496444617,0.014494,68996.0,68988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496444817,0.001,68995.0,68988.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496445016,0.014494,68996.0,68988.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496445216,0.014494,68997.0,68988.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496446018,0.014494,68995.0,68988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496446217,0.014495,68994.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496446416,0.014494,68996.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496446625,0.015974,68997.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496446925,0.014494,68996.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496448127,0.014494,68995.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496448426,0.014494,68996.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496448926,0.014494,68995.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496449221,0.014494,68996.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496449422,0.00148,68998.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496449729,0.014494,68997.0,68989.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496450527,0.17404,69010.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496450729,0.014493,69004.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496451027,0.17404,69027.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496451227,0.014491,69010.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496451529,0.014492,69009.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496451725,0.028982,69011.0,69002.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496451918,0.030462,69013.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496452218,0.030462,69013.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496452219,0.014491,69012.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496452626,0.014491,69012.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496452627,0.014492,69004.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496452838,0.014494,68997.0,68981.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496453021,0.014495,68991.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496453226,0.02899,68991.0,68983.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1772496453426,0.014495,68994.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496453627,0.014495,68993.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496453827,0.014494,68997.0,68987.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496454027,0.014494,68995.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496454223,0.028989,68995.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496454433,0.014495,68994.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496454829,0.02899,68993.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496455029,0.014495,68993.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496455236,0.014495,68992.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496455634,0.014495,68992.0,68983.0,0.188497]
["bitfinex-derivatives","BTCF0:USTF0",1772496455835,0.014495,68991.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496456030,0.028991,68990.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496456332,0.014495,68992.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496456333,0.014496,68986.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496456532,0.014496,68987.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496456738,0.014497,68984.0,68977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496457035,0.014497,68983.0,68977.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496457229,0.014497,68983.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496457429,0.014497,68981.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496457634,0.014498,68979.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496457833,0.014498,68979.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496457834,0.014498,68979.0,68973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496458036,0.014498,68979.0,68970.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496458229,0.014497,68980.0,68971.0,0.015979]
["bitfinex-derivatives","BTCF0:USTF0",1772496458636,0.014497,68980.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496459025,0.014498,68979.0,68970.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1772496459229,0.014498,68979.0,68971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496459536,0.014498,68979.0,68971.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496459832,0.014498,68979.0,68970.0,0.188499]
["bitfinex-derivatives","BTCF0:USTF0",1772496459833,0.00148,68981.0,68970.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496460030,0.014498,68977.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496460230,0.014498,68977.0,68973.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496460432,0.014498,68979.0,68970.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496460632,0.014498,68977.0,68971.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496461033,0.014499,68972.0,68965.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496461440,0.0145,68970.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496461734,0.0145,68968.0,68962.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1772496461934,0.014499,68971.0,68953.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496461935,0.014501,68963.0,68953.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496462132,0.014501,68964.0,68954.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1772496462332,0.014501,68964.0,68956.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496462533,0.014501,68964.0,68955.0,0.188543]
["bitfinex-derivatives","BTCF0:USTF0",1772496462729,0.015979,68971.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496462730,0.0145,68968.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496462931,0.014501,68966.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496463131,0.014501,68966.0,68957.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772496463330,0.014501,68963.0,68955.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496463527,0.014501,68964.0,68956.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496463944,0.014501,68963.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496464439,0.014501,68962.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496464636,0.00148,68968.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496464637,0.014502,68960.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496464835,0.014501,68961.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496465038,0.014502,68961.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496465540,0.014501,68963.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496465741,0.014501,68962.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496466143,0.014501,68963.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496466343,0.014501,68962.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496466544,0.014501,68961.0,68957.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496467139,0.014501,68961.0,68953.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496467339,0.00148,68967.0,68959.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496467534,0.014501,68965.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496467940,0.014502,68961.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496468141,0.014501,68963.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496468847,0.014501,68962.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496469046,0.014502,68961.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496469347,0.014501,68962.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496470947,0.014501,68963.0,68959.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496471142,0.014501,68963.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496471351,0.014501,68963.0,68958.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496472035,0.014496,68986.0,68966.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772496472240,0.014496,68986.0,68961.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496472241,0.00148,69001.0,68970.0,0.07336458]
["bitfinex-derivatives","BTCF0:USTF0",1772496472441,0.014494,68998.0,68989.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496472745,0.014494,68998.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496473241,0.015973,69000.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496473448,0.014493,69003.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496473640,0.014493,69002.0,68995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496474542,0.014493,69000.0,68995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496474736,0.014493,69000.0,68985.0,0.188576]
["bitfinex-derivatives","BTCF0:USTF0",1772496474737,0.014494,68998.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496474941,0.014493,69000.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496475354,0.014495,68994.0,68989.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496475650,0.014495,68994.0,68990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496475846,0.014495,68994.0,68991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496476045,0.014495,68994.0,68985.0,0.188536]
["bitfinex-derivatives","BTCF0:USTF0",1772496476245,0.014495,68994.0,68986.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496476445,0.014494,68995.0,68986.0,0.015976]
["bitfinex-derivatives","BTCF0:USTF0",1772496476644,0.014495,68994.0,68987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496477148,0.00148,68997.0,68988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496477348,0.014494,68995.0,68988.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496477648,0.015974,68997.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496477848,0.014495,68992.0,68989.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496478643,0.014495,68992.0,68985.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496478644,0.014495,68993.0,68990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496478845,0.014495,68994.0,68987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496479046,0.014495,68991.0,68987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496479246,0.028991,68990.0,68982.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496479442,0.014496,68989.0,68983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496479648,0.014495,68993.0,68984.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772496479843,0.00148,68994.0,68983.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496480038,0.00148,68994.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496480248,0.03047,68994.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496480444,0.015975,68994.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496480642,0.014495,68991.0,68984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496481047,0.014495,68993.0,68985.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1772496481245,0.014495,68993.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496481445,0.014495,68992.0,68987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496481750,0.014495,68990.0,68987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496482048,0.014495,68993.0,68987.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496482251,0.02899,68993.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496482450,0.014495,68992.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496483347,0.00148,68994.0,68986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496483348,0.00148,69006.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496483647,0.015972,69006.0,68991.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496483852,0.00148,69006.0,68993.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496484152,0.014493,69003.0,68991.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772496484345,0.014493,69003.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496484539,0.014493,69002.0,68995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496484845,0.014493,69002.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496485353,0.014493,69003.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496485852,0.014493,69002.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496486350,0.015972,69005.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496486560,0.030464,69005.0,68996.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496486745,0.030464,69005.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496486746,0.014493,69004.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496486945,0.014493,69003.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496487356,0.015972,69005.0,68996.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496487647,0.014492,69004.0,68996.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496487853,0.014491,69009.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496488051,0.014492,69005.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496488353,0.015972,69005.0,68997.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496488652,0.014493,69002.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496488852,0.014493,69002.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496489750,0.014493,69003.0,68994.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496490053,0.014493,69003.0,68995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496490248,0.014492,69006.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496490452,0.014492,69005.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496490750,0.014492,69005.0,68992.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496490751,0.00148,69013.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496490952,0.014491,69010.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496491147,0.015971,69014.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496491452,0.188531,69012.0,69002.0,0.015973]
["bitfinex-derivatives","BTCF0:USTF0",1772496491646,0.188531,69012.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496491843,0.00148,69021.0,68999.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772496492042,0.01521131,69031.0,69006.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496492043,0.01449,69016.0,69006.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496492349,0.014491,69012.0,69003.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496492751,0.014491,69013.0,69004.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1772496493254,0.014491,69012.0,69005.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496493455,0.001,69012.0,69007.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496493955,0.01449,69015.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496494148,0.01449,69015.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496494349,0.01449,69015.0,69007.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496494548,0.01449,69015.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496494955,0.01449,69014.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496495158,0.01449,69015.0,69007.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496495453,0.01449,69015.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496495650,0.01449,69015.0,69006.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496495651,0.01449,69014.0,69006.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496495852,0.00148,69018.0,69007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496496157,0.01449,69014.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496496355,0.014491,69013.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496496545,0.014491,69013.0,69005.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496496546,0.014491,69012.0,69005.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496496750,0.014491,69011.0,69006.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496496951,0.014492,69006.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496497252,0.00148,69013.0,68997.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496497458,0.014493,69003.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496497750,0.014493,69003.0,68997.0,0.17252]
["bitfinex-derivatives","BTCF0:USTF0",1772496497947,0.014493,69003.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496498147,0.174,69018.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496498148,0.014491,69009.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496498348,0.014492,69007.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496498748,0.014491,69009.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496498949,0.00148,69012.0,69003.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496499146,0.01449,69014.0,69005.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496499360,0.01449,69014.0,69006.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1772496501049,0.014488,69024.0,69009.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1772496501358,0.01449,69017.0,69009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496501559,0.02898,69017.0,69009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496501853,0.01449,69017.0,69009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496502052,0.01449,69016.0,69009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496502452,0.01449,69015.0,69009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496502650,0.01449,69015.0,69007.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496502951,0.01449,69015.0,69008.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496503150,0.014492,69008.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496503359,0.014491,69012.0,69003.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772496503558,0.014491,69011.0,69004.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1772496503753,0.014492,69007.0,68997.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496503954,0.014492,69006.0,68998.0,0.189974]
["bitfinex-derivatives","BTCF0:USTF0",1772496504158,0.014492,69006.0,68999.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1772496504366,0.014492,69006.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496504552,0.014492,69009.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496504753,0.028984,69008.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496505058,0.014492,69008.0,68999.0,0.188493]
["bitfinex-derivatives","BTCF0:USTF0",1772496505252,0.014492,69008.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496505654,0.014492,69008.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496505855,0.014492,69008.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496506362,0.014493,69004.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496506556,0.014492,69007.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496506757,0.014492,69007.0,69001.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496506961,0.014492,69007.0,69002.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496507161,0.014492,69005.0,68998.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496507357,0.014492,69007.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496507658,0.014492,69006.0,68998.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496507961,0.014492,69006.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496508162,0.014492,69006.0,68998.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496508349,0.014492,69006.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496508762,0.00148,69006.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496508954,0.014493,69000.0,68992.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496509149,0.014493,69002.0,68992.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772496509150,0.014493,69001.0,68992.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772496509756,0.014493,69000.0,68992.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772496509960,0.014493,69000.0,68992.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1772496510361,0.015973,69003.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772496510656,0.014493,69003.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496510960,0.015973,69003.0,68996.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496511360,0.014492,69007.0,68996.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772496511560,0.014492,69007.0,68999.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772496511862,0.014492,69006.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496512063,0.014492,69005.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496512265,0.014493,69003.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496512558,0.014493,69004.0,68998.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496514459,0.014494,68999.0,68991.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496514659,0.014494,68999.0,68992.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1772496514861,0.014494,68996.0,68988.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772496515163,0.014494,68998.0,68990.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772496515665,0.014494,68999.0,68991.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772496516367,0.014494,68999.0,68992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496517569,0.014493,69000.0,68992.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772496517767,0.014494,68998.0,68992.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496517967,0.014494,68998.0,68988.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1772496517968,0.014494,68996.0,68993.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496518168,0.014494,68996.0,68994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496518371,0.014494,68997.0,68994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496518867,0.014494,68997.0,68989.0,0.188496]
["bitfinex-derivatives","BTCF0:USTF0",1772496519069,0.014494,68996.0,68990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496519264,0.014494,68997.0,68990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496519462,0.014494,68997.0,68970.0,0.05882636]
["bitfinex-derivatives","BTCF0:USTF0",1772496519664,0.05,83333.0,68940.0,1.16795705]
["bitfinex-derivatives","BTCF0:USTF0",1772496519665,0.014499,68974.0,68966.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496519867,0.014499,68974.0,68967.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496520164,0.015978,68977.0,68957.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496520165,0.014499,68972.0,68963.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496520373,0.014499,68971.0,68960.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772496520556,0.00148,68973.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496520557,0.0145,68968.0,68954.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496520769,0.0145,68967.0,68958.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496521065,0.0145,68969.0,68956.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772496521267,0.014501,68963.0,68953.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496521469,0.014502,68961.0,68952.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772496521669,0.014501,68962.0,68954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496521869,0.015981,68964.0,68951.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496521870,0.014502,68959.0,68951.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496522171,0.014504,68947.0,68946.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772496522365,0.0145,68968.0,68939.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772496522366,0.014504,68949.0,68939.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772496522561,0.014504,68948.0,68940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496522868,0.014504,68947.0,68938.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772496523073,0.014504,68948.0,68939.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1772496523267,0.014504,68948.0,68946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772496523471,0.00148,68948.0,68939.0,0.015986]
["bitfinex-derivatives","BTCF0:USTF0",1772496523772,0.00148,68948.0,68939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496524072,0.014505,68947.0,68939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496524267,0.015984,68948.0,68939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496524268,0.014505,68946.0,68939.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496524466,0.014504,68947.0,68937.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772496524667,0.00148,68948.0,68929.0,0.188548]
["bitfinex-derivatives","BTCF0:USTF0",1772496524867,0.014505,68943.0,68929.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1772496525061,0.014507,68936.0,68929.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1772496525262,0.014507,68937.0,68929.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1772496527370,0.00148,68932.0,68926.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772496597019,0.014495,68992.0,68983.0,0.015977]
["bitfinex-derivatives","BTCF0:USTF0",1772496624236,0.00148,68981.0,68973.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772496670977,0.014515,68898.0,68891.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772496736428,0.014518,68885.0,68879.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772496756531,0.014518,68884.0,68881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496801759,0.014525,68852.0,68846.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772496859998,0.014534,68808.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772496884805,0.00148,68830.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772496923230,0.014522,68865.0,68854.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772496987260,0.016005,68851.0,68842.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772497022587,0.02903,68897.0,68891.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772497043809,0.00148,68892.0,68886.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772497109239,0.014533,68814.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497153300,0.00148,68816.0,68781.0,0.00072694]
["bitfinex-derivatives","BTCF0:USTF0",1772497173005,0.014538,68789.0,68781.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772497242065,0.014534,68808.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497282782,0.014543,68763.0,68760.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497304695,0.00148,68788.0,68783.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772497348041,0.014544,68761.0,68757.0,0.016024]
["bitfinex-derivatives","BTCF0:USTF0",1772497412475,0.016022,68771.0,68764.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497431690,0.014543,68763.0,68761.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497483636,0.014539,68783.0,68768.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1772497548676,0.014552,68724.0,68720.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497597310,0.01455,68729.0,68727.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497614223,0.014542,68769.0,68760.0,0.016024]
["bitfinex-derivatives","BTCF0:USTF0",1772497699282,0.014538,68787.0,68780.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1772497748724,0.016013,68812.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772497770344,0.014532,68815.0,68811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772497833587,0.32724642,68798.0,68780.0,0.96165605]
["bitfinex-derivatives","BTCF0:USTF0",1772497882733,0.17452,68847.0,68826.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772497908149,0.00148,68914.0,68900.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772497958005,0.00010745,68907.0,68876.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772498027752,0.00148,69018.0,68990.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772498060270,0.15828934,69036.0,69000.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772498113996,0.00148,69008.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772498205383,0.00148,69152.0,69075.0,0.03672866]
["bitfinex-derivatives","BTCF0:USTF0",1772498246512,0.014466,69133.0,69123.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772498298640,0.014464,69138.0,69129.0,0.17516]
["bitfinex-derivatives","BTCF0:USTF0",1772498334457,0.00148,69143.0,69138.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772498380789,0.014465,69133.0,69131.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772498402510,0.00148,69142.0,69138.0,0.028928]
["bitfinex-derivatives","BTCF0:USTF0",1772498465058,0.014465,69136.0,69129.0,0.188106]
["bitfinex-derivatives","BTCF0:USTF0",1772498522605,0.00148,69170.0,69162.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772498545421,0.00148,69190.0,69187.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1772498590757,0.015937,69174.0,69170.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1772498647689,0.00144,69181.0,69175.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1772498691620,0.014462,69149.0,69146.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1772498741644,0.014453,69194.0,69183.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1772498811009,0.00144,69150.0,69139.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772498866635,0.014486,69036.0,69031.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772498878843,0.014485,69041.0,69037.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1772498939582,0.01449,69017.0,69004.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772498978214,0.030462,69011.0,69005.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772499000129,0.014489,69022.0,69016.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772499049768,0.014487,69029.0,69024.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1772499119029,0.014502,68960.0,68956.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1772499141447,0.014492,69009.0,69001.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772499186389,0.014493,69000.0,68995.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772499240844,0.015928,69023.0,69018.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772499290067,0.014489,69020.0,69015.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772499344924,0.014495,68991.0,68986.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772499432897,0.014502,68957.0,68953.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772499498444,0.014497,68984.0,68980.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772499524264,0.015925,69038.0,69032.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1772499591434,0.014463,69143.0,69139.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772499637245,0.015953,69095.0,69088.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1772499675977,0.015962,69054.0,69049.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772499722107,0.17388,69046.0,69035.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1772499769335,0.00013395,68967.0,68965.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772499787851,0.014494,68999.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772499834088,0.014484,69043.0,69039.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1772499868812,0.014485,69038.0,69032.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1772499916666,0.014471,69107.0,69104.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1772499952691,0.014459,69163.0,69146.0,0.25536216]
["bitfinex-derivatives","BTCF0:USTF0",1772500020527,0.17364,69140.0,69139.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772500057958,0.015957,69080.0,69074.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1772500083975,0.00148,69111.0,69105.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1772500148413,0.014476,69083.0,69076.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1772500191952,0.00148,69124.0,69114.0,0.17372]
["bitfinex-derivatives","BTCF0:USTF0",1772500229179,0.00148,69122.0,69119.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1772500274610,0.014447,69221.0,69217.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772500313230,0.0289,69209.0,69205.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772500334352,0.014445,69229.0,69222.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1772500368983,0.01444,69254.0,69253.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772500429838,0.00148,69226.0,69222.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1772500451545,0.014452,69197.0,69192.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772500499870,0.00148,69168.0,69164.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1772500529705,0.019455,69184.0,69109.0,0.64334636]
["bitfinex-derivatives","BTCF0:USTF0",1772500574640,0.00148,69051.0,69033.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1772500619573,0.014474,69090.0,69084.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1772500680540,0.014495,68993.0,68985.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772500716359,0.17412,68959.0,68935.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772500741563,0.0145,68968.0,68943.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772500794608,0.014505,68943.0,68936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772500833538,0.014508,68932.0,68928.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772500852447,0.014508,68929.0,68924.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772500879071,0.00148,69066.0,69056.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772500964517,0.17548,69030.0,69011.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1772500984936,0.015964,69044.0,69034.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501029071,0.014484,69043.0,69039.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1772501060798,0.00148,69033.0,69026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501127155,0.014475,69087.0,69079.0,0.015957]
["bitfinex-derivatives","BTCF0:USTF0",1772501169769,0.014482,69056.0,69049.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772501236927,0.014485,69042.0,69038.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501268550,0.00010427,69056.0,69041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501304688,0.00148,69006.0,68995.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772501372243,0.00148,68951.0,68947.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772501414082,0.014511,68916.0,68908.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772501433394,0.014511,68917.0,68909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501489527,0.014528,68841.0,68831.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772501519657,0.015997,68894.0,68884.0,0.015999]
["bitfinex-derivatives","BTCF0:USTF0",1772501534575,0.01451,68927.0,68920.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772501572119,0.01452,68879.0,68867.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772501627252,0.014493,69007.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501646374,0.014489,69026.0,69020.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1772501681397,5.612e-05,69039.0,69020.0,0.04204463]
["bitfinex-derivatives","BTCF0:USTF0",1772501738833,0.00148,68970.0,68966.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772501762950,0.014498,68985.0,68979.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772501798971,0.00148,68970.0,68962.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772501860438,0.014489,69022.0,69019.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501899863,0.014498,68978.0,68975.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772501918366,0.00148,68975.0,68969.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772501985635,0.014495,69001.0,69000.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772502029784,0.014511,68924.0,68915.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772502051008,0.014504,68958.0,68953.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772502095155,0.015976,68993.0,68989.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772502152899,0.00148,69033.0,69023.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772502188916,0.014488,69035.0,69026.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772502240050,0.4335771,69101.0,69073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772502326521,0.014494,69004.0,68999.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772502350648,0.014493,69008.0,69000.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772502398574,0.0145,68973.0,68967.0,0.17404]
["bitfinex-derivatives","BTCF0:USTF0",1772502459508,0.1742,68953.0,68941.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772502504146,0.00148,68996.0,68975.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772502520355,0.014493,69007.0,68997.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772502592706,0.00148,69031.0,69026.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772502630938,0.014491,69020.0,69011.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772502648847,0.00148,69033.0,69027.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772502707102,0.014501,68972.0,68966.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1772502756844,0.014501,68969.0,68964.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772502778055,0.188625,68950.0,68946.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772502816283,0.014501,68968.0,68962.0,0.015983]
["bitfinex-derivatives","BTCF0:USTF0",1772502890249,0.015992,68917.0,68909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772502902258,0.1742,68933.0,68931.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772502954112,0.01451,68930.0,68890.0,0.168502]
["bitfinex-derivatives","BTCF0:USTF0",1772503016145,0.014521,68875.0,68870.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772503051484,0.014526,68850.0,68843.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772503059796,0.014525,68856.0,68849.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772503138458,0.014532,68824.0,68819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772503182690,0.014536,68803.0,68799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772503205313,0.014538,68796.0,68790.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772503247443,0.014552,68730.0,68724.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1772503291387,0.014562,68683.0,68676.0,0.189283]
["bitfinex-derivatives","BTCF0:USTF0",1772503308899,0.014563,68678.0,68672.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1772503339607,0.00148,68578.0,68551.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772503375337,0.014586,68570.0,68557.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772503401450,0.014585,68572.0,68565.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772503435760,0.014595,68529.0,68520.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1772503488792,0.014574,68623.0,68617.0,0.016096]
["bitfinex-derivatives","BTCF0:USTF0",1772503529419,0.014583,68582.0,68575.0,0.016104]
["bitfinex-derivatives","BTCF0:USTF0",1772503531017,0.014584,68577.0,68572.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772503598572,0.00152,68614.0,68607.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1772503636410,0.01457,68645.0,68623.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772503654322,0.190958,68703.0,68693.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772503692665,0.00152,68665.0,68655.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772503743400,0.21193805,68690.0,68658.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772503763424,0.17628,68719.0,68691.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1772503804249,0.20423981,68675.0,68653.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772503848482,5.367e-05,68675.0,68671.0,0.016084]
["bitfinex-derivatives","BTCF0:USTF0",1772503890210,0.20565539,68723.0,68707.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1772503933938,0.00152,68725.0,68703.0,0.016077]
["bitfinex-derivatives","BTCF0:USTF0",1772503957565,0.01221893,68730.0,68714.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772504013989,0.17628,68706.0,68689.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1772504077554,0.014564,68672.0,68667.0,0.02913]
["bitfinex-derivatives","BTCF0:USTF0",1772504102384,0.17488,68684.0,68657.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772504143734,0.014565,68666.0,68663.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772504182553,0.175,68624.0,68611.0,0.66381757]
["bitfinex-derivatives","BTCF0:USTF0",1772504224284,0.00148,68638.0,68626.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772504266002,0.2257553,68634.0,68621.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1772504325446,0.014586,68568.0,68563.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772504363350,0.1752,68560.0,68531.0,0.17668]
["bitfinex-derivatives","BTCF0:USTF0",1772504400302,0.014583,68580.0,68576.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1772504440226,0.01461,68456.0,68452.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772504479573,0.17536,68468.0,68442.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772504496677,0.0426887,68370.0,68329.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1772504569240,0.1772,68383.0,68349.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772504589743,0.00156,68391.0,68384.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772504610063,0.00156,68364.0,68358.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772504648881,0.00152,68407.0,68397.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772504721243,0.00152,68420.0,68415.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772504728050,0.014618,68419.0,68413.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772504771277,0.029244,68400.0,68391.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772504827038,0.17528,68487.0,68469.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772504861555,0.014611,68453.0,68448.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772504884271,0.014605,68480.0,68474.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1772504945728,0.00152,68484.0,68474.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772504988258,0.00152,68477.0,68467.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772505005661,0.014604,68485.0,68479.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772505067094,0.00152,68541.0,68539.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772505091717,0.189746,68568.0,68561.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772505109239,0.00152,68521.0,68508.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772505145360,0.00152,68510.0,68508.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1772505222721,0.014599,68509.0,68505.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772505237145,0.00148,68509.0,68502.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772505281373,0.01459,68549.0,68534.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772505347309,0.029218,68462.0,68457.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1772505389052,0.014611,68453.0,68448.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772505421791,0.014607,68469.0,68461.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772505485522,0.00148,68482.0,68479.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772505531638,0.014609,68460.0,68455.0,0.19145]
["bitfinex-derivatives","BTCF0:USTF0",1772505563266,0.01461,68457.0,68452.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772505624004,0.014618,68420.0,68416.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772505674337,0.014614,68436.0,68434.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772505696159,0.014611,68451.0,68448.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772505746595,0.014609,68463.0,68456.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1772505827369,0.17536,68474.0,68462.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772505851676,0.014603,68491.0,68483.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772505905115,0.014599,68505.0,68478.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772505969657,0.016066,68567.0,68557.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772505993473,0.00148,68613.0,68609.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772506026188,0.00148,68663.0,68655.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1772506081436,0.016055,68629.0,68624.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772506125058,0.014568,68662.0,68658.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1772506149089,0.00148,68642.0,68637.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772506208324,0.014575,68628.0,68617.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772506250550,0.014588,68564.0,68559.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1772506269371,0.014591,68554.0,68550.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772506347239,0.016066,68575.0,68569.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772506384576,0.00148,68547.0,68536.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772506408998,0.014598,68518.0,68510.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772506458329,0.014596,68529.0,68521.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772506522592,0.01459,68549.0,68544.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772506561737,0.016066,68566.0,68560.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772506598658,0.016066,68570.0,68564.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772506685845,0.014594,68532.0,68529.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772506749198,0.17652,68598.0,68576.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1772506767405,0.00148,68606.0,68585.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1772506847333,0.016062,68586.0,68579.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1772506893263,0.00148,68544.0,68543.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772506925198,0.00148,68565.0,68562.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772507005047,0.00148,68534.0,68526.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772507050986,0.016087,68471.0,68466.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772507074007,0.01609,68457.0,68450.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772507127641,0.00148,68456.0,68449.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772507218430,0.014611,68453.0,68446.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772507250554,0.014609,68462.0,68453.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1772507308701,0.00148,68396.0,68390.0,0.00010407]
["bitfinex-derivatives","BTCF0:USTF0",1772507377563,0.014621,68406.0,68401.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772507438815,0.00148,68417.0,68405.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772507538596,0.17822505,68410.0,68394.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772507584637,0.014614,68439.0,68435.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772507636668,0.00352,68504.0,68502.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1772507659787,0.00148,68527.0,68505.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772507746058,0.00148,68505.0,68496.0,0.016081]
["bitfinex-derivatives","BTCF0:USTF0",1772507811699,0.00198,68480.0,68471.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772507839124,0.014604,68521.0,68509.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772507896048,0.00148,68424.0,68420.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772507944586,0.00148,68353.0,68337.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772507985710,0.2410217,68378.0,68366.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772508037149,0.04287451,68340.0,68327.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1772508107215,0.17724,68339.0,68321.0,0.016119]
["bitfinex-derivatives","BTCF0:USTF0",1772508175874,0.00148,68309.0,68298.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772508186573,0.21805235,68340.0,68326.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772508296678,0.03570764,68400.0,68378.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772508363816,0.00148,68384.0,68376.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772508431481,0.17696,68446.0,68424.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1772508488805,0.17552,68445.0,68435.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772508549655,0.00148,68454.0,68435.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772508581786,0.17544,68452.0,68434.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772508655139,0.17617013,68449.0,68431.0,0.00221066]
["bitfinex-derivatives","BTCF0:USTF0",1772508722478,0.00148,68406.0,68394.0,0.016103]
["bitfinex-derivatives","BTCF0:USTF0",1772508772016,0.17788,68499.0,68482.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772508821061,0.00148,68528.0,68518.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772508905033,0.17672,68537.0,68511.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772508986286,0.001,68529.0,68516.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772509007409,0.20298494,68531.0,68518.0,0.189837]
["bitfinex-derivatives","BTCF0:USTF0",1772509073251,0.2010559,68536.0,68516.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772509128810,0.15302486,68531.0,68528.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772509176757,0.17672,68529.0,68512.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772509227471,0.014616,68426.0,68415.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1772509282409,0.014613,68443.0,68437.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772509311926,0.014614,68437.0,68428.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772509370666,0.029243,68402.0,68397.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772509445238,0.00148,68468.0,68452.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772509473462,0.1977914,68468.0,68447.0,0.016092]
["bitfinex-derivatives","BTCF0:USTF0",1772509525822,0.029232,68430.0,68426.0,0.00159052]
["bitfinex-derivatives","BTCF0:USTF0",1772509621878,0.04981938,68430.0,68421.0,0.016097]
["bitfinex-derivatives","BTCF0:USTF0",1772509677320,0.04987564,68410.0,68388.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772509712827,0.014626,68383.0,68379.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772509799994,0.014623,68396.0,68392.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772509869841,0.014629,68366.0,68361.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772509919781,0.04996259,68410.0,68393.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772509979412,0.00148,68406.0,68397.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772510047750,0.19844665,68395.0,68388.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772510070973,0.01463,68368.0,68363.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772510124419,0.014631,68365.0,68361.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772510220283,0.014623,68402.0,68397.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772510245195,0.014616,68434.0,68428.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772510304736,0.014618,68427.0,68422.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772510357483,0.01462,68417.0,68413.0,0.016101]
["bitfinex-derivatives","BTCF0:USTF0",1772510421712,0.029217,68463.0,68457.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772510467342,0.014603,68489.0,68483.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772510531491,0.00148,68480.0,68478.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772510577632,0.00148,68484.0,68481.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772510619260,0.014611,68451.0,68446.0,0.016092]
["bitfinex-derivatives","BTCF0:USTF0",1772510677919,0.014606,68473.0,68469.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772510744384,0.00148,68454.0,68449.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772510768599,0.016085,68480.0,68475.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772510819825,0.014604,68482.0,68478.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772510936335,0.014619,68414.0,68408.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772510962355,0.014618,68418.0,68411.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772511009174,0.1756,68405.0,68399.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772511040200,0.014618,68420.0,68415.0,0.016099]
["bitfinex-derivatives","BTCF0:USTF0",1772511101758,0.00148,68388.0,68379.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772511160217,0.00148,68434.0,68425.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772511247879,0.014607,68469.0,68463.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772511285909,0.22180252,68416.0,68410.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772511318846,0.00148,68429.0,68423.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772511389193,0.00012945,68376.0,68367.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772511430728,0.17568,68362.0,68358.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772511452447,0.01611,68364.0,68356.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772511494460,0.016103,68396.0,68382.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772511572621,0.014617,68421.0,68412.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772511599539,0.014616,68428.0,68421.0,0.016097]
["bitfinex-derivatives","BTCF0:USTF0",1772511649487,0.00148,68449.0,68438.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772511718025,0.014621,68406.0,68401.0,0.029243]
["bitfinex-derivatives","BTCF0:USTF0",1772511741536,0.014618,68419.0,68414.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772511803072,0.014621,68406.0,68403.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772511899753,0.014623,68397.0,68392.0,0.016104]
["bitfinex-derivatives","BTCF0:USTF0",1772511933270,0.43742704,68410.0,68386.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772511993128,0.014628,68370.0,68360.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772512081195,0.014625,68386.0,68381.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772512140939,0.00148,68341.0,68337.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772512170057,0.014632,68354.0,68341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772512239213,0.014626,68379.0,68373.0,0.016108]
["bitfinex-derivatives","BTCF0:USTF0",1772512281038,0.01562,68410.0,68402.0,0.016101]
["bitfinex-derivatives","BTCF0:USTF0",1772512304860,0.014623,68394.0,68390.0,0.17519902]
["bitfinex-derivatives","BTCF0:USTF0",1772512383008,0.01462,68409.0,68404.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772512436846,0.014618,68417.0,68409.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772512461264,0.014622,68398.0,68393.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1772512527028,0.014617,68425.0,68414.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772512625590,0.00148,68427.0,68421.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772512657425,0.014616,68426.0,68419.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772512706762,0.00148,68313.0,68304.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772512769087,0.014633,68348.0,68341.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772512816420,0.014648,68278.0,68275.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772512831446,0.014654,68252.0,68242.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772512903485,0.014652,68261.0,68257.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772512949309,0.00148,68214.0,68211.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1772512976639,0.014656,68240.0,68235.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1772513044576,0.014657,68234.0,68230.0,0.016138]
["bitfinex-derivatives","BTCF0:USTF0",1772513097917,0.014656,68240.0,68236.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772513121128,0.014654,68249.0,68244.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772513171767,0.014655,68247.0,68242.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772513238032,0.014666,68197.0,68192.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772513275656,0.016145,68200.0,68195.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772513321094,0.014677,68144.0,68136.0,0.016198]
["bitfinex-derivatives","BTCF0:USTF0",1772513383935,0.014681,68126.0,68122.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1772513435290,0.014677,68144.0,68139.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772513446382,0.014677,68144.0,68135.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772513533373,0.014686,68101.0,68096.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772513575390,0.014672,68165.0,68160.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772513594995,0.01467,68178.0,68174.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772513664462,0.014667,68188.0,68182.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772513727201,0.01480486,68153.0,68142.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772513760820,0.014675,68152.0,68147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772513820177,0.014673,68164.0,68159.0,0.016154]
["bitfinex-derivatives","BTCF0:USTF0",1772513882425,0.014671,68169.0,68164.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772513929758,0.00148,68152.0,68147.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772513981911,0.00148,68164.0,68154.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772514050858,0.014665,68201.0,68196.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772514062474,0.014666,68197.0,68192.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772514122310,0.0001106,68114.0,68111.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772514193871,0.00148,68189.0,68183.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772514240314,0.014665,68203.0,68200.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772514263520,0.014664,68202.0,68194.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772514313067,0.014688,68094.0,68088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772514372209,0.00148,68196.0,68188.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772514389750,0.014671,68174.0,68165.0,0.190792]
["bitfinex-derivatives","BTCF0:USTF0",1772514445178,0.016131,68262.0,68252.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772514482410,0.014635,68338.0,68331.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772514520941,0.00148,68344.0,68339.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772514564474,0.016107,68374.0,68368.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772514628105,0.190316,68333.0,68320.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1772514633610,0.00148,68323.0,68314.0,0.1970208]
["bitfinex-derivatives","BTCF0:USTF0",1772514696651,0.014639,68321.0,68314.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772514787226,0.014638,68325.0,68320.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772514852559,0.00148,68317.0,68315.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772514853466,0.00148,68319.0,68316.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772514928426,0.014608,68467.0,68460.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772514928427,0.014608,68465.0,68460.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772514984463,0.00148,68597.0,68574.0,0.50336608]
["bitfinex-derivatives","BTCF0:USTF0",1772515015892,0.014594,68531.0,68520.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772515048014,1e-06,68484.0,68483.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772515089142,0.014592,68539.0,68533.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772515128874,0.00148,68480.0,68457.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772515148582,0.014599,68508.0,68503.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772515225719,1.70507222,68558.0,68490.0,0.6965734]
["bitfinex-derivatives","BTCF0:USTF0",1772515248828,0.014602,68493.0,68487.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772515273257,0.014597,68517.0,68505.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772515325792,0.00148,68467.0,68459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772515401445,0.014619,68412.0,68407.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772515409355,0.014619,68412.0,68404.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772515447797,0.1756,68400.0,68394.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772515509837,0.014606,68475.0,68471.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772515552772,0.014603,68458.0,68454.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772515577587,0.00148,68479.0,68471.0,0.016086]
["bitfinex-derivatives","BTCF0:USTF0",1772515656040,0.014612,68446.0,68442.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772515711089,0.016089,68460.0,68455.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772515739909,0.00148,68458.0,68446.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772515800637,0.00148,68450.0,68442.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772515863891,0.00148,68395.0,68389.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772515881711,0.00148,68364.0,68358.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772515921123,0.17572,68360.0,68352.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772515992074,0.00148,68388.0,68378.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772516005775,0.014627,68376.0,68369.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772516050631,0.014654,68250.0,68224.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772516110550,0.016129,68275.0,68266.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772516150078,0.00148,68262.0,68259.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772516181099,0.01466,68223.0,68219.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772516241570,0.014661,68219.0,68215.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772516278795,0.014675,68154.0,68139.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772516305305,0.00148,68138.0,68135.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772516359740,0.01468,68130.0,68125.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1772516401266,0.014668,68187.0,68179.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772516420994,0.01467,68177.0,68175.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772516491227,0.014669,68178.0,68171.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772516520954,0.014669,68179.0,68174.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772516541660,0.029342,68173.0,68168.0,0.016152]
["bitfinex-derivatives","BTCF0:USTF0",1772516592311,0.014671,68171.0,68169.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772516659748,0.014678,68138.0,68133.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772516693154,0.014679,68132.0,68128.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772516723993,0.00148,68104.0,68099.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772516782632,0.014678,68139.0,68133.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772516827685,0.17628,68113.0,68109.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772516854502,0.014688,68091.0,68087.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772516907839,0.014701,68031.0,68021.0,0.122108]
["bitfinex-derivatives","BTCF0:USTF0",1772516941853,0.014719,67949.0,67945.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772516958767,0.00148,67916.0,67907.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772517023900,0.014731,67893.0,67889.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772517055628,0.016203,67930.0,67920.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772517071033,0.014725,67922.0,67918.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1772517107270,0.01473,67898.0,67890.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772517165696,0.00148,67967.0,67961.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772517183003,0.014708,67999.0,67992.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772517222335,0.00148,68020.0,68012.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772517279476,0.00152,67969.0,67964.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772517316405,0.00152,68002.0,67990.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772517335415,0.00152,67966.0,67962.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772517399178,0.014725,67921.0,67914.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772517439818,0.00148,67916.0,67914.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772517462220,0.014728,67916.0,67904.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772517528453,0.014722,67942.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772517572880,0.016197,67964.0,67960.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772517596002,0.01471,67999.0,67995.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772517637130,0.00148,68004.0,68000.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772517691666,0.029396,68052.0,68047.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772517719870,0.00148,68035.0,68033.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772517757403,0.014706,68015.0,68010.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772517822848,0.014712,67989.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772517843673,0.014715,67976.0,67971.0,0.016196]
["bitfinex-derivatives","BTCF0:USTF0",1772517891804,0.00148,67954.0,67953.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772517954146,0.00148,67946.0,67943.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772518002677,0.014721,67945.0,67940.0,0.176756]
["bitfinex-derivatives","BTCF0:USTF0",1772518026295,0.014705,68021.0,68015.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772518097745,0.014723,67938.0,67936.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772518131570,0.01112663,67940.0,67935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772518152767,0.014715,67976.0,67971.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772518196208,0.016233,67982.0,67977.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772518252847,0.00152,67948.0,67944.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772518284768,0.00148,67968.0,67959.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772518326612,0.016204,67934.0,67928.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772518389568,0.014733,67893.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772518448311,0.014721,67948.0,67940.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772518456724,0.00148,67961.0,67952.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772518516873,0.014708,67998.0,67991.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772518565386,0.00148,67980.0,67962.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772518625943,0.00148,67951.0,67950.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772518663166,0.014711,67985.0,67979.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772518727319,0.014711,67984.0,67978.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772518748720,0.01471,67990.0,67985.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772518797951,0.01471,67990.0,67985.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772518852181,0.016187,68005.0,67999.0,0.029416]
["bitfinex-derivatives","BTCF0:USTF0",1772518901118,0.016189,67994.0,67988.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772518947457,0.01471,67989.0,67984.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772519021697,0.014703,68022.0,68018.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772519073042,0.014711,67987.0,67983.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772519093859,0.014718,67952.0,67948.0,0.26289267]
["bitfinex-derivatives","BTCF0:USTF0",1772519176632,0.00148,68007.0,68003.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772519233997,0.21018603,68001.0,67997.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772519292433,0.00148,68003.0,67998.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772519341956,0.014704,68018.0,68012.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772519390588,0.014718,67955.0,67943.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772519409599,0.014718,67955.0,67945.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772519470837,0.00152,67968.0,67961.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772519543072,0.014724,67925.0,67919.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772519567598,0.01472,67946.0,67940.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772519618829,0.014717,67960.0,67954.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772519700096,0.014723,67929.0,67921.0,0.016245]
["bitfinex-derivatives","BTCF0:USTF0",1772519712803,0.00152,67934.0,67930.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772519772343,0.00165685,67973.0,67966.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772519857892,0.00152,67936.0,67933.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772519908934,0.016242,67933.0,67926.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772519953667,0.00152,67966.0,67961.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772520001896,0.014706,68011.0,67990.0,0.03540386]
["bitfinex-derivatives","BTCF0:USTF0",1772520046518,0.014714,67974.0,67968.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772520066948,0.196343,68023.0,68017.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772520110684,0.014708,68000.0,67994.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772520190931,0.00148,68009.0,68004.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772520213959,0.014706,68008.0,67999.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772520280795,0.016177,68049.0,68041.0,0.016179]
["bitfinex-derivatives","BTCF0:USTF0",1772520320106,0.00012151,68000.0,67996.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772520384466,0.01471,67989.0,67982.0,0.17808]
["bitfinex-derivatives","BTCF0:USTF0",1772520442317,0.014714,67973.0,67970.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772520542896,0.016214,67882.0,67877.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772520586425,0.014735,67873.0,67867.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772520609744,0.00148,67982.0,67976.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772520674791,0.00148,68010.0,68005.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772520723325,0.00148,67979.0,67972.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772520752238,0.014707,68004.0,67986.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772520805382,0.014704,68019.0,68004.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772520900497,0.029382,68079.0,68066.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772520922319,0.00248,68114.0,68108.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772520956838,0.00152,68138.0,68133.0,0.33048982]
["bitfinex-derivatives","BTCF0:USTF0",1772520987166,0.00148,68089.0,68087.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772521049539,0.016154,68158.0,68150.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772521107964,0.06517722,68180.0,68173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772521179926,0.00148,68162.0,68159.0,0.38081997]
["bitfinex-derivatives","BTCF0:USTF0",1772521220073,0.014681,68125.0,68118.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772521255902,0.014684,68109.0,68107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772521341086,0.014695,68060.0,68056.0,0.191056]
["bitfinex-derivatives","BTCF0:USTF0",1772521394618,0.014701,68032.0,68025.0,0.016182]
["bitfinex-derivatives","BTCF0:USTF0",1772521432254,0.014708,68002.0,67997.0,0.016188]
["bitfinex-derivatives","BTCF0:USTF0",1772521501709,0.00152,68178.0,68167.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772521534411,0.014676,68146.0,68140.0,0.016158]
["bitfinex-derivatives","BTCF0:USTF0",1772521559232,0.190918,68138.0,68132.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772521603175,0.014691,68078.0,68071.0,0.016213]
["bitfinex-derivatives","BTCF0:USTF0",1772521677945,0.1764,68096.0,68092.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772521699151,0.029384,68075.0,68070.0,0.016213]
["bitfinex-derivatives","BTCF0:USTF0",1772521758504,0.014692,68074.0,68071.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772521846460,0.014687,68096.0,68094.0,0.17628]
["bitfinex-derivatives","BTCF0:USTF0",1772521886183,0.014696,68054.0,68050.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772521944931,0.00152,68064.0,68058.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1772522029697,0.016157,68145.0,68139.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772522083430,0.02933,68201.0,68196.0,0.00874572]
["bitfinex-derivatives","BTCF0:USTF0",1772522109550,0.016139,68229.0,68221.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1772522169910,0.00148,68298.0,68289.0,0.016126]
["bitfinex-derivatives","BTCF0:USTF0",1772522209454,0.00148,68211.0,68204.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772522234168,0.01466,68221.0,68216.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772522309735,0.014678,68140.0,68135.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772522350173,0.014673,68163.0,68157.0,0.190874]
["bitfinex-derivatives","BTCF0:USTF0",1772522371900,0.014668,68183.0,68179.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772522410827,0.00148,68245.0,68240.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772522488587,0.016145,68198.0,68193.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772522530424,0.190697,68236.0,68224.0,0.016139]
["bitfinex-derivatives","BTCF0:USTF0",1772522560642,0.016133,68257.0,68231.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772522633104,0.00148,68215.0,68207.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772522678835,0.43727729,68299.0,68279.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772522696245,0.014645,68293.0,68288.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772522770072,0.00148,68279.0,68275.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772522818514,1e-06,68239.0,68238.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772522843432,0.00152,68219.0,68217.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772522911287,0.014658,68231.0,68228.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1772522982326,0.00148,68255.0,68251.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772523004035,0.05267607,68283.0,68280.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772523064869,0.014654,68248.0,68244.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772523126122,0.014663,68210.0,68204.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772523151658,0.00152,68262.0,68255.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772523206113,0.014663,68210.0,68206.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772523269246,0.014672,68165.0,68161.0,0.016153]
["bitfinex-derivatives","BTCF0:USTF0",1772523313790,0.014671,68170.0,68165.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772523326689,0.014674,68159.0,68156.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772523408455,0.014674,68155.0,68152.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1772523456887,0.014676,68149.0,68145.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772523480808,0.00148,68153.0,68150.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772523540138,0.014683,68114.0,68112.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772523596984,0.014677,68145.0,68142.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772523616305,0.014676,68147.0,68141.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1772523652320,0.016149,68180.0,68174.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1772523702653,0.014677,68141.0,68136.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772523732277,0.014677,68143.0,68137.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772523773003,0.014664,68203.0,68199.0,0.016145]
["bitfinex-derivatives","BTCF0:USTF0",1772523831549,0.014659,68226.0,68222.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1772523843864,0.014663,68206.0,68202.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772523899387,0.014652,68258.0,68253.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772523966046,0.014647,68282.0,68278.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772524013874,0.016134,68250.0,68244.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772524023294,0.014656,68241.0,68234.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772524116070,0.00148,68248.0,68245.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772524173907,0.016141,68216.0,68212.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772524199327,0.014662,68215.0,68210.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772524260877,0.01467,68178.0,68174.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772524321008,0.01466093,68215.0,68210.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772524368132,0.014658,68231.0,68226.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772524430774,0.014654,68250.0,68246.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772524507623,0.014653,68255.0,68251.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772524514332,0.014655,68246.0,68240.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772524584390,0.014658,68232.0,68226.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772524665948,0.014654,68252.0,68244.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772524738219,0.04388939,68250.0,68231.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772524740913,0.04388939,68240.0,68220.0,0.17522547]
["bitfinex-derivatives","BTCF0:USTF0",1772524862188,0.014666,68194.0,68183.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772524914137,0.0022528,68231.0,68219.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772524940057,0.43649598,68247.0,68218.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772524988809,0.014657,68235.0,68228.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772525044140,0.014657,68235.0,68227.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772525065655,0.014663,68207.0,68203.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772525109788,0.014662,68215.0,68211.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772525190165,0.014662,68211.0,68206.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772525207290,0.014667,68192.0,68186.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772525267824,0.014669,68182.0,68177.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772525342377,0.014676,68147.0,68138.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772525342686,0.014676,68147.0,68139.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772525420331,0.01465,68270.0,68265.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772525423436,0.014651,68267.0,68262.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772525465689,0.05259465,68270.0,68232.0,0.26170677]
["bitfinex-derivatives","BTCF0:USTF0",1772525526219,0.00010557,68269.0,68256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772525574142,0.43626853,68276.0,68257.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772525600662,0.17765227,68281.0,68255.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772525664603,0.00013681,68156.0,68138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772525696523,0.001,68034.0,68033.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772525725845,0.014695,68058.0,68049.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772525769069,0.014697,68050.0,68045.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772525810689,0.014693,68070.0,68057.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772525831507,0.00152,68044.0,68040.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772525876347,0.24105304,68087.0,68085.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772525944981,0.014693,68071.0,68065.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772525953281,0.06764943,68050.0,68022.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1772526000925,0.014702,68029.0,68021.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772526055865,0.014723,67929.0,67910.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772526083887,0.01472,67943.0,67937.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772526105708,0.016237,67960.0,67952.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772526170979,0.00152,67978.0,67974.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772526214098,0.014708,67998.0,67990.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772526248623,0.014711,67988.0,67984.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772526305859,0.014714,67971.0,67965.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772526349808,0.014742,67841.0,67835.0,0.50152]
["bitfinex-derivatives","BTCF0:USTF0",1772526373124,0.05311427,67830.0,67810.0,0.0357984]
["bitfinex-derivatives","BTCF0:USTF0",1772526437396,0.00152,67874.0,67860.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772526468519,0.17844,67859.0,67844.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772526489226,0.014744,67832.0,67827.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772526527873,0.014732,67889.0,67885.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772526587901,0.029496,67818.0,67812.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1772526626223,0.014768,67725.0,67709.0,0.191931]
["bitfinex-derivatives","BTCF0:USTF0",1772526642133,0.014771,67709.0,67694.0,0.50252]
["bitfinex-derivatives","BTCF0:USTF0",1772526695064,0.014767,67730.0,67725.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772526732206,0.00152,67690.0,67685.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772526751921,0.014784,67649.0,67633.0,0.016308]
["bitfinex-derivatives","BTCF0:USTF0",1772526804254,0.179,67709.0,67693.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772526840880,0.014771,67708.0,67694.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772526858898,0.014773,67699.0,67690.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1772526921632,0.014785,67644.0,67637.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772526952656,0.05354605,67720.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772526969168,0.014764,67742.0,67734.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772527004884,0.014759,67765.0,67759.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772527064146,0.014777,67683.0,67675.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772527081852,0.014787,67638.0,67623.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1772527115287,0.016303,67655.0,67644.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772527165732,0.016364,67558.0,67546.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772527201360,0.25835989,67557.0,67541.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772527219868,0.05371507,67520.0,67484.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1772527274011,0.0001239,67452.0,67446.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772527306625,0.014821,67483.0,67478.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772527324843,0.014831,67435.0,67430.0,0.38149867]
["bitfinex-derivatives","BTCF0:USTF0",1772527375561,0.014835,67417.0,67409.0,0.192917]
["bitfinex-derivatives","BTCF0:USTF0",1772527408292,0.014835,67420.0,67402.0,0.17804]
["bitfinex-derivatives","BTCF0:USTF0",1772527426299,0.014842,67386.0,67374.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772527462230,0.01485,67351.0,67347.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772527512172,0.01485,67350.0,67345.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772527531777,0.0540383,67360.0,67330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772527572621,0.17824,67377.0,67358.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1772527631553,0.00156,67246.0,67233.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772527648171,0.014859,67310.0,67302.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1772527682997,0.03747848,67293.0,67258.0,0.19335]
["bitfinex-derivatives","BTCF0:USTF0",1772527734931,0.00014797,67193.0,67189.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772527768765,0.014887,67180.0,67177.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772527782471,0.00156,67193.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772527836919,0.00156,67145.0,67140.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772527870652,0.014881,67211.0,67206.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1772527888267,0.014876,67231.0,67222.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772527925978,0.01489,67168.0,67141.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772527970404,0.014891,67166.0,67160.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772527996733,0.014892,67159.0,67151.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772528034752,0.01489,67170.0,67162.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772528089289,0.014892,67159.0,67150.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772528104318,0.0149,67125.0,67117.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772528143139,0.16266601,67058.0,67050.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772528196374,0.014929,66993.0,66973.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772528235007,0.014929,66994.0,66986.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772528280943,0.014922,67023.0,67017.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772528302950,0.18064,67094.0,67079.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772528340888,0.014928,66997.0,66991.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772528361995,0.17924,67017.0,67000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772528412927,5.119e-05,67004.0,66995.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772528454065,0.12126045,67112.0,67103.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1772528470971,0.014896,67143.0,67126.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772528509407,0.014917,67047.0,67042.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772528561439,0.014911,67074.0,67065.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772528581556,0.00156,67066.0,67056.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772528617679,3.7e-07,67081.0,67080.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772528673337,0.014916,67053.0,67047.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772528711971,0.01505407,66953.0,66939.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772528748879,0.17924,67045.0,67025.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1772528775594,0.014902,67117.0,67104.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772528808126,0.00156,67113.0,67100.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772528827133,0.65105239,67150.0,67103.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772528867378,0.18052,67115.0,67094.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772528919107,0.23816575,67240.0,67192.0,1.220974]
["bitfinex-derivatives","BTCF0:USTF0",1772528935825,0.00156,67194.0,67187.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772528972355,0.014879,67217.0,67211.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772529011182,0.014894,67150.0,67143.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772529045396,0.014892,67160.0,67153.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772529083823,0.18032,67175.0,67171.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772529143476,0.014902,67117.0,67093.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772529184901,0.01564281,67131.0,67127.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772529223627,0.014903,67110.0,67105.0,0.193824]
["bitfinex-derivatives","BTCF0:USTF0",1772529270353,0.014892,67158.0,67152.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772529316285,0.014911,67073.0,67064.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772529332995,0.014901,67120.0,67115.0,0.016462]
["bitfinex-derivatives","BTCF0:USTF0",1772529374227,0.014897,67139.0,67132.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772529432364,0.014907,67090.0,67086.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772529454085,0.22034853,67108.0,67098.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772529492813,0.014896,67143.0,67130.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1772529537947,0.014894,67152.0,67146.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772529583992,0.014899,67128.0,67124.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772529621615,0.014895,67146.0,67142.0,0.193936]
["bitfinex-derivatives","BTCF0:USTF0",1772529680357,0.014902,67116.0,67109.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772529722298,0.014916,67054.0,67048.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772529742512,0.014908,67087.0,67083.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772529801156,0.014902,67114.0,67100.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772529843081,0.014919,67037.0,67032.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772529860984,0.00156,66989.0,66984.0,0.40215365]
["bitfinex-derivatives","BTCF0:USTF0",1772529908703,0.014916,67053.0,67048.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772529959534,4.096e-05,66982.0,66978.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772529978554,0.00156,66975.0,66970.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772530012570,0.014974,66790.0,66780.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772530036881,0.014978,66776.0,66760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772530076204,0.00156,66722.0,66705.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1772530106728,0.195089,66636.0,66623.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772530158046,0.015007,66647.0,66636.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772530185358,0.18008,66683.0,66676.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772530206263,0.015004,66659.0,66653.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772530255606,0.014999,66682.0,66661.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772530286720,0.015031,66540.0,66528.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772530306931,0.015044,66482.0,66466.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772530345661,0.015036,66515.0,66510.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772530378585,0.015039,66504.0,66492.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772530394887,0.016569,66638.0,66618.0,0.196973]
["bitfinex-derivatives","BTCF0:USTF0",1772530429123,0.195252,66624.0,66617.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772530484261,0.00156,66673.0,66667.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772530497866,0.014999,66679.0,66667.0,0.016562]
["bitfinex-derivatives","BTCF0:USTF0",1772530532091,0.015013,66616.0,66609.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772530587411,0.00156,66642.0,66637.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772530614549,0.015009,66637.0,66633.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772530643458,0.015027,66557.0,66556.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772530694387,0.015008,66642.0,66638.0,0.18184]
["bitfinex-derivatives","BTCF0:USTF0",1772530727208,0.014997,66690.0,66683.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1772530746721,0.014991,66715.0,66705.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1772530797452,0.014995,66699.0,66690.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1772530837688,0.015008,66642.0,66630.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772530857498,0.03003,66609.0,66604.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772530886235,0.015014,66615.0,66610.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772530960279,0.015022,66580.0,66576.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1772530981896,0.015016,66606.0,66599.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772531026832,0.015017,66600.0,66595.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772531103877,0.015027,66556.0,66551.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772531121094,0.015025,66566.0,66562.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772531170223,0.01503,66544.0,66539.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772531232074,0.015036,66518.0,66513.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772531273510,0.01504,66500.0,66495.0,0.195521]
["bitfinex-derivatives","BTCF0:USTF0",1772531289612,0.00156,66534.0,66522.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772531356964,0.015045,66477.0,66473.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772531396891,0.18216,66503.0,66496.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772531415411,0.015039,66505.0,66498.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772531476438,0.015041,66494.0,66489.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1772531514465,0.015032,66534.0,66530.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772531532085,0.015043,66484.0,66480.0,0.18056]
["bitfinex-derivatives","BTCF0:USTF0",1772531568315,0.015026,66561.0,66556.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772531619963,0.015025,66567.0,66562.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772531643876,0.015029,66547.0,66540.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772531682299,0.015028,66551.0,66540.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772531734048,0.1802,66643.0,66636.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772531751757,0.015002,66668.0,66662.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772531788488,0.06177,66665.0,66661.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772531848932,0.015997,66691.0,66684.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1772531897191,0.015002,66669.0,66666.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772531916414,0.015001,66674.0,66670.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1772531951339,0.016558,66686.0,66666.0,0.016562]
["bitfinex-derivatives","BTCF0:USTF0",1772532040309,0.1802,66652.0,66638.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772532060529,0.07021937,66610.0,66594.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1772532102560,0.015026,66560.0,66555.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772532153292,0.015019,66590.0,66579.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772532182013,4.19e-05,66532.0,66523.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772532227155,0.00156,66549.0,66546.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772532280489,0.015,66676.0,66675.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1772532291998,0.014995,66697.0,66692.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772532335648,0.1802,66640.0,66639.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772532403402,0.015026,66561.0,66555.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772532438133,0.015033,66532.0,66525.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1772532447925,0.00156,66555.0,66540.0,0.05533167]
["bitfinex-derivatives","BTCF0:USTF0",1772532515071,0.015016,66603.0,66591.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772532551198,0.015032,66535.0,66529.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772532568798,0.015029,66549.0,66545.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772532612731,0.015035,66520.0,66515.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772532662492,0.015037,66514.0,66509.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772532709522,0.015036,66516.0,66510.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772532747239,0.016588,66550.0,66538.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772532814096,0.015024,66571.0,66566.0,0.32974943]
["bitfinex-derivatives","BTCF0:USTF0",1772532823490,0.00018365,66547.0,66542.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772532877745,0.00156,66522.0,66517.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772532943488,0.015027,66554.0,66550.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772532994828,0.015033,66528.0,66523.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772532999140,0.01507363,66510.0,66504.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772533072997,0.18024,66623.0,66615.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772533114725,0.01502,66585.0,66580.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772533137657,0.18192,66579.0,66576.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772533191981,0.0203,66576.0,66569.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772533263126,0.1818,66622.0,66592.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772533284045,0.00156,66675.0,66651.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1772533323982,0.015003,66662.0,66655.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772533382731,0.015009,66637.0,66627.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772533399553,0.00156,66696.0,66680.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772533442780,0.014992,66710.0,66702.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772533511929,0.014998,66685.0,66678.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772533567079,0.015005,66655.0,66648.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772533610211,0.00156,66580.0,66573.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772533654453,0.015024,66569.0,66565.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1772533703583,0.01503,66542.0,66538.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772533727805,0.015028,66550.0,66545.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772533790654,0.015027,66558.0,66555.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772533857696,0.015028,66554.0,66550.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772533878809,0.015033,66532.0,66528.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772533928232,0.182,66559.0,66555.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772533963768,0.015023,66575.0,66572.0,0.18032]
["bitfinex-derivatives","BTCF0:USTF0",1772534011604,0.01520293,66529.0,66525.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772534055238,0.10950455,66501.0,66494.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772534075456,0.015035,66520.0,66515.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772534122388,0.015032,66533.0,66529.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772534195736,0.015027,66556.0,66552.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772534218348,0.015025,66564.0,66561.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772534266478,0.015026,66562.0,66551.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772534329726,0.015028,66550.0,66545.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772534380950,0.015026,66562.0,66557.0,0.515027]
["bitfinex-derivatives","BTCF0:USTF0",1772534390861,0.18192,66548.0,66530.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772534452188,0.015014,66612.0,66606.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772534496627,0.015001,66671.0,66665.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772534529849,0.195165,66654.0,66649.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772534586971,0.00156,66715.0,66712.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1772534627689,0.016564,66658.0,66651.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772534646909,0.014994,66704.0,66698.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772534721141,0.00156,66769.0,66765.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772534748955,0.014976,66782.0,66763.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1772534768469,0.014968,66820.0,66814.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1772534806604,0.00156,66837.0,66834.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772534872251,0.014949,66903.0,66897.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772534881446,0.014958,66866.0,66860.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1772534921074,0.016511,66894.0,66890.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772534976107,0.014926,67007.0,67002.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772535011928,0.00156,66948.0,66942.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772535037243,0.014947,66912.0,66908.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772535098788,0.014961,66849.0,66841.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1772535138612,0.014954,66884.0,66879.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772535160119,0.014962,66844.0,66840.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772535223089,0.014958,66864.0,66858.0,0.029918]
["bitfinex-derivatives","BTCF0:USTF0",1772535257319,0.014974,66790.0,66782.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772535281336,0.014971,66808.0,66802.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772535327064,0.014973,66796.0,66791.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772535398918,0.014979,66772.0,66767.0,0.18136]
["bitfinex-derivatives","BTCF0:USTF0",1772535414825,0.014983,66753.0,66745.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1772535463161,0.014979,66770.0,66762.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772535534716,0.031504,66801.0,66795.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772535560833,0.014962,66847.0,66841.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772535594350,0.1998,66886.0,66879.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772535651886,0.014953,66886.0,66880.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772535699827,0.014953,66887.0,66880.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772535720939,0.014945,66920.0,66915.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772535803787,0.00156,67037.0,67022.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1772535829499,0.014918,67041.0,67036.0,0.193999]
["bitfinex-derivatives","BTCF0:USTF0",1772535849014,0.014929,66992.0,66978.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772535891259,0.00156,67061.0,67056.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772535952918,0.014935,66967.0,66963.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772535975626,0.014938,66954.0,66946.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772536017862,0.014935,66967.0,66960.0,0.016496]
["bitfinex-derivatives","BTCF0:USTF0",1772536088393,0.44721649,66955.0,66927.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772536108612,0.01495,66901.0,66894.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772536145030,0.014951,66893.0,66886.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772536200588,0.014925,67012.0,67003.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772536236504,0.195596,67051.0,67041.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772536252712,0.44548591,67059.0,67036.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772536315260,0.02983437,67048.0,67038.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772536357278,0.014917,67048.0,67040.0,0.00169298]
["bitfinex-derivatives","BTCF0:USTF0",1772536379585,0.18068,67017.0,67009.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772536422716,0.014929,66995.0,66989.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772536480155,0.014923,67019.0,67012.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772536510396,0.00156,66980.0,66975.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772536551611,0.18088,66959.0,66949.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772536613660,0.00156,66896.0,66890.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772536629365,0.014962,66844.0,66834.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1772536676305,0.001,66849.0,66843.0,0.029924]
["bitfinex-derivatives","BTCF0:USTF0",1772536737335,0.014967,66821.0,66809.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1772536778285,0.014964,66836.0,66826.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772536835624,0.17720923,66828.0,66825.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772536863651,0.014958,66864.0,66857.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772536910787,0.0002,66929.0,66922.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772536931095,0.014934,66970.0,66961.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772536984033,0.014932,66979.0,66971.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772537030172,0.1808,66996.0,66972.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772537052883,0.014932,66980.0,66968.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772537100806,0.014926,67008.0,66999.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772537156361,0.014931,66986.0,66976.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772537179461,0.014939,66950.0,66941.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772537218788,0.18096,66936.0,66912.0,0.016507]
["bitfinex-derivatives","BTCF0:USTF0",1772537284647,0.014943,66932.0,66923.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772537328183,0.015137,66956.0,66947.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772537376211,0.194468,66907.0,66898.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772537411722,0.014943,66928.0,66919.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772537454745,0.00156,66939.0,66932.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772537476061,0.01494,66943.0,66935.0,0.016502]
["bitfinex-derivatives","BTCF0:USTF0",1772537521515,0.00156,66965.0,66955.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772537569054,0.014946,66918.0,66912.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772537588068,0.014956,66874.0,66863.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772537628997,0.014943,66929.0,66918.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772537676623,0.01651,66900.0,66892.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772537714058,0.014948,66908.0,66901.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772537754871,0.05474395,67030.0,66998.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772537811816,0.194033,67066.0,67058.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772537858150,0.014905,67101.0,67095.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772537870952,0.17896,67085.0,67076.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772537931986,0.00156,67056.0,67041.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772537974003,0.00156,67109.0,67093.0,0.016467]
["bitfinex-derivatives","BTCF0:USTF0",1772537994323,0.014903,67111.0,67104.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772538051861,0.00156,67120.0,67107.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772538099495,0.014906,67099.0,67094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772538118305,0.014904,67104.0,67096.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772538157332,0.014912,67070.0,67058.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1772538198357,0.014914,67062.0,67057.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772538244715,0.014917,67048.0,67032.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772538286960,0.014902,67116.0,67101.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772538352310,0.00156,67153.0,67149.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772538395939,0.00156,67143.0,67140.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772538415763,0.014896,67144.0,67138.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772538481003,0.014889,67174.0,67165.0,0.016451]
["bitfinex-derivatives","BTCF0:USTF0",1772538527953,0.014883,67202.0,67193.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1772538563774,0.014889,67172.0,67164.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772538606403,0.016472,67069.0,67051.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772538646525,0.014914,67062.0,67060.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1772538667241,0.014909,67083.0,67078.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772538719886,0.014918,67044.0,67040.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772538755610,0.014915,67057.0,67052.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772538808548,0.02983,67057.0,67052.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772538854478,0.029832,67054.0,67049.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772538936444,0.014927,67003.0,66995.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772538977570,0.014928,66997.0,66993.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772539006293,0.00156,67072.0,67052.0,0.031392]
["bitfinex-derivatives","BTCF0:USTF0",1772539082366,0.014907,67091.0,67086.0,0.029816]
["bitfinex-derivatives","BTCF0:USTF0",1772539132500,0.014897,67135.0,67128.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772539176827,0.014892,67161.0,67156.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772539228873,0.014905,67099.0,67094.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772539270203,0.014894,67150.0,67144.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772539291513,0.014888,67176.0,67170.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772539334159,0.01501617,67133.0,67130.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772539407202,0.16942898,67176.0,67172.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772539428316,0.001,67232.0,67231.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772539467036,0.014872,67251.0,67244.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772539524074,0.014872,67251.0,67234.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772539567706,0.014863,67292.0,67285.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1772539582817,0.76906033,67427.0,67314.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772539635743,0.014832,67433.0,67427.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772539675297,0.01484,67396.0,67394.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1772539699422,0.016354,67424.0,67417.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772539753548,0.014836,67412.0,67406.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772539792179,0.029628,67515.0,67509.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772539808187,0.01633,67533.0,67527.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772539832420,0.740011,67578.0,67530.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772539898962,0.014775,67689.0,67683.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772539916582,0.014774,67694.0,67689.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1772539949196,4e-08,67931.0,67910.0,0.04891783]
["bitfinex-derivatives","BTCF0:USTF0",1772540000619,0.014749,67811.0,67798.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772540014035,0.014756,67781.0,67776.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772540049257,0.014752,67798.0,67792.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772540101880,0.014756,67780.0,67772.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772540136510,0.014783,67656.0,67641.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772540153518,0.01477,67716.0,67700.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1772540209350,0.001,67625.0,67609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772540246570,0.17768,67580.0,67561.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772540267181,0.0148,67579.0,67569.0,0.016322]
["bitfinex-derivatives","BTCF0:USTF0",1772540327326,0.00152,67641.0,67634.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772540367670,0.014798,67584.0,67576.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772540387880,0.00148,67598.0,67591.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1772540424309,0.014817,67498.0,67489.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1772540483441,0.014811,67526.0,67517.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772540503552,0.014806,67549.0,67537.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772540542500,0.014823,67473.0,67465.0,0.194304]
["bitfinex-derivatives","BTCF0:USTF0",1772540595135,0.02964,67486.0,67478.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772540615653,0.014824,67473.0,67464.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772540652868,0.00156,67527.0,67521.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772540711403,0.00156,67579.0,67573.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772540754248,0.014798,67584.0,67577.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772540773256,0.014786,67642.0,67632.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1772540805975,0.01479,67624.0,67608.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772540885435,4e-05,67566.0,67554.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772540904948,0.014793,67610.0,67597.0,0.194075]
["bitfinex-derivatives","BTCF0:USTF0",1772540948581,0.014785,67646.0,67640.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772541014510,0.014801,67571.0,67561.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772541043943,0.17928,67548.0,67541.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772541085683,0.014815,67511.0,67492.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772541151822,0.01482,67486.0,67480.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772541165921,0.016353,67429.0,67419.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772541209149,0.016337,67499.0,67494.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772541277083,0.014834,67423.0,67408.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772541317408,0.17948,67465.0,67452.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772541328020,0.00152,67476.0,67465.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772541403862,0.014835,67417.0,67410.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772541444909,0.014844,67377.0,67365.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772541464020,0.014844,67376.0,67369.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772541517854,0.029672,67415.0,67409.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772541572280,0.00156,67446.0,67441.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772541595290,0.014825,67463.0,67456.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772541643528,0.014841,67389.0,67382.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1772541713276,0.01484,67394.0,67383.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772541740888,0.014838,67403.0,67396.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772541785024,0.014847,67365.0,67360.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1772541868698,0.014846,67366.0,67355.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1772541914913,0.014837,67407.0,67401.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772541922026,0.01484,67394.0,67391.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772542010701,0.00156,67441.0,67434.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772542053728,0.014847,67364.0,67352.0,0.01502249]
["bitfinex-derivatives","BTCF0:USTF0",1772542076339,0.014838,67402.0,67394.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772542126780,0.014847,67364.0,67359.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772542189743,0.014836,67411.0,67403.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772542212863,0.17972,67380.0,67377.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772542258096,0.014854,67333.0,67325.0,0.01501284]
["bitfinex-derivatives","BTCF0:USTF0",1772542306032,0.014858,67314.0,67305.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1772542343850,0.0148465,67367.0,67356.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1772542384179,0.0016,67357.0,67348.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1772542457931,0.17824,67389.0,67380.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1772542505869,0.014828,67449.0,67439.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772542550811,0.014824,67467.0,67460.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772542592738,0.014821,67481.0,67472.0,0.016383]
["bitfinex-derivatives","BTCF0:USTF0",1772542640488,0.014831,67435.0,67426.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772542662103,0.014833,67429.0,67419.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1772542717949,0.00156,67418.0,67415.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772542793126,0.00156,67435.0,67431.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772542814751,0.014833,67429.0,67424.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772542856690,0.014841,67392.0,67385.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772542892515,0.014847,67361.0,67352.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772542934444,0.014865,67283.0,67276.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1772542972774,0.014877,67227.0,67220.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772543035213,0.014867,67274.0,67266.0,0.031296]
["bitfinex-derivatives","BTCF0:USTF0",1772543036418,0.014867,67273.0,67267.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772543092555,0.014867,67272.0,67261.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772543145293,0.014882,67207.0,67198.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772543182630,0.014869,67262.0,67253.0,0.016431]
["bitfinex-derivatives","BTCF0:USTF0",1772543200337,0.014872,67249.0,67240.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772543251479,0.014869,67266.0,67255.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1772543314126,0.014879,67217.0,67206.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772543333648,0.014869,67264.0,67256.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772543375750,0.014873,67245.0,67236.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772543417808,0.014873,67246.0,67241.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772543471948,0.015064,67287.0,67281.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772543521580,0.029754,67226.0,67219.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772543542407,0.029758,67219.0,67212.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772543619444,0.00152,67133.0,67104.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772543642949,0.00152,67113.0,67098.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772543663188,0.014907,67091.0,67081.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772543702727,0.014912,67069.0,67061.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772543767670,0.00012637,67154.0,67143.0,0.193735]
["bitfinex-derivatives","BTCF0:USTF0",1772543776987,0.014897,67135.0,67129.0,0.016419]
["bitfinex-derivatives","BTCF0:USTF0",1772543821512,0.01489,67170.0,67156.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772543885657,0.01488,67214.0,67200.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1772543923786,0.00011161,67099.0,67090.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772543951611,0.014898,67131.0,67126.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772544009464,0.014897,67139.0,67135.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772544054686,0.014886,67187.0,67183.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772544074429,0.029764,67204.0,67199.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772544123444,0.01489,67169.0,67164.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1772544190888,0.014889,67172.0,67168.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772544210209,0.00056467,67142.0,67138.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772544255848,0.014899,67130.0,67127.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772544327686,0.0149,67125.0,67121.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772544345710,0.014905,67099.0,67084.0,0.00168115]
["bitfinex-derivatives","BTCF0:USTF0",1772544388237,0.014903,67112.0,67106.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772544473613,0.17876,67170.0,67165.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772544510541,0.031306,67157.0,67152.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772544547958,0.25363339,67153.0,67150.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772544630105,0.014902,67115.0,67100.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772544673534,0.014928,66999.0,66993.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772544694452,0.014924,67014.0,67003.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772544744076,1e-06,66959.0,66956.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772544782611,0.00156,67026.0,67001.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1772544801127,0.17936,67095.0,67084.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772544841667,0.014913,67067.0,67061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772544902127,0.0004,67073.0,67062.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772544921932,0.01491,67076.0,67068.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772544963974,0.014921,67029.0,67023.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772545028803,0.014917,67047.0,67042.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772545060724,0.014918,67043.0,67035.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772545101358,0.01493,66988.0,66982.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772545166807,0.016485,67017.0,67010.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772545208749,0.014928,67005.0,66999.0,0.016489]
["bitfinex-derivatives","BTCF0:USTF0",1772545229460,0.014925,67018.0,67013.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772545297805,0.014924,67024.0,67018.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772545344641,0.016485,67020.0,67016.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772545367450,0.014933,66981.0,66976.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772545425897,0.014948,66916.0,66911.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772545461524,0.20044596,66980.0,66933.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772545482336,0.01511902,66914.0,66899.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772545520749,0.17849713,66828.0,66814.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772545571985,0.014967,66830.0,66812.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772545599299,0.014971,66810.0,66797.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772545631321,0.00156,66765.0,66752.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1772545685755,0.005,66808.0,66786.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1772545720776,0.014957,66875.0,66866.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772545772423,0.014976,66788.0,66781.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772545799834,0.00156,66770.0,66769.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772545838159,0.014958,66872.0,66868.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772545858776,0.014957,66875.0,66871.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772545918902,0.014954,66890.0,66885.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772545960028,0.01494,66951.0,66935.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772545977642,0.014946,66925.0,66915.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772546014675,0.016508,66915.0,66907.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772546064606,0.014942,66943.0,66937.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772546093130,0.014939,66954.0,66947.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772546132263,0.014944,66933.0,66927.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772546196810,0.016522,66852.0,66845.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772546238147,0.014946,66917.0,66910.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772546286091,0.01494,66942.0,66933.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772546323219,0.014934,66973.0,66963.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772546372348,0.01494,66945.0,66936.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772546397185,0.00156,66970.0,66959.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772546449317,0.014929,66994.0,66956.0,0.746882]
["bitfinex-derivatives","BTCF0:USTF0",1772546503878,0.00156,66895.0,66887.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772546523992,0.014938,66951.0,66941.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772546566412,0.00074648,66981.0,66967.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772546611145,0.00156,67064.0,67051.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772546642176,0.019903,67083.0,67076.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772546678205,0.014887,67181.0,67172.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772546733738,0.014885,67190.0,67185.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772546779749,0.04966006,67240.0,67221.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772546789456,0.014882,67203.0,67198.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772546847092,0.014888,67176.0,67168.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1772546883815,0.014894,67152.0,67145.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772546902836,0.014894,67152.0,67148.0,0.029788]
["bitfinex-derivatives","BTCF0:USTF0",1772546956679,0.014871,67253.0,67243.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772546997396,0.09756112,67247.0,67232.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1772547018308,0.014888,67178.0,67173.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772547056750,0.014897,67138.0,67132.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1772547097172,0.0149,67124.0,67117.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772547136708,0.02978,67170.0,67164.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772547186843,0.01488,67212.0,67205.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1772547263298,0.06421764,67193.0,67192.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772547313029,0.00149,67181.0,67166.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772547330341,0.014885,67193.0,67189.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1772547388605,0.014899,67129.0,67123.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772547431826,0.014912,67068.0,67062.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772547470360,0.014898,67134.0,67125.0,0.19538]
["bitfinex-derivatives","BTCF0:USTF0",1772547508192,0.014892,67160.0,67148.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772547547209,0.014882,67206.0,67201.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772547565535,0.014892,67161.0,67154.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772547607761,0.01489,67169.0,67161.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772547644487,0.014893,67153.0,67148.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772547694837,0.0149,67123.0,67117.0,0.029802]
["bitfinex-derivatives","BTCF0:USTF0",1772547733762,0.0002,67239.0,67233.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772547784893,0.0002,67373.0,67353.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1772547795102,0.29716,67350.0,67309.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1772547840526,0.00152,67337.0,67325.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772547896284,0.00152,67232.0,67230.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772547933414,0.014879,67220.0,67214.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772547965755,0.016439,67219.0,67208.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772548011084,0.014875,67236.0,67215.0,0.33330298]
["bitfinex-derivatives","BTCF0:USTF0",1772548046501,0.014873,67247.0,67222.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772548064323,0.014883,67201.0,67196.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1772548100843,0.01646,67122.0,67118.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772548165775,0.00156,67132.0,67123.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772548186370,0.014886,67185.0,67162.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772548220797,0.014878,67221.0,67207.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772548245902,0.00168,67232.0,67224.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1772548282142,0.0573685,67510.0,67449.0,1.037941]
["bitfinex-derivatives","BTCF0:USTF0",1772548314552,0.0001219,67282.0,67269.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1772548362172,0.00012047,67209.0,67201.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772548392599,0.014918,67043.0,67017.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1772548412804,0.181,66935.0,66920.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772548453231,0.001,66969.0,66918.0,0.747304]
["bitfinex-derivatives","BTCF0:USTF0",1772548484849,0.181,66959.0,66952.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772548500859,0.014942,66935.0,66898.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772548523878,0.0018,66900.0,66881.0,0.17952]
["bitfinex-derivatives","BTCF0:USTF0",1772548579806,0.17948,66903.0,66877.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772548595108,0.0018,66915.0,66906.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772548623524,0.00184,67020.0,66999.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1772548676959,0.00184,67079.0,67069.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772548686366,0.1808,67170.0,67151.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772548715682,0.014901,67121.0,67108.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772548764499,0.0018,67111.0,67100.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772548788507,0.014921,67028.0,67010.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772548814220,0.014913,67064.0,67042.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1772548862869,0.00176,66830.0,66796.0,0.01517357]
["bitfinex-derivatives","BTCF0:USTF0",1772548894182,0.014958,66861.0,66846.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772548910014,0.17964,66901.0,66887.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772548939433,0.00176,66722.0,66716.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1772548987673,0.00176,66581.0,66565.0,0.34196781]
["bitfinex-derivatives","BTCF0:USTF0",1772549002579,0.015018,66594.0,66572.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772549034609,0.014994,66705.0,66691.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772549082824,0.015047,66470.0,66459.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772549097533,0.015043,66488.0,66481.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772549129929,0.18064,66450.0,66438.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772549176669,0.18032,66624.0,66599.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772549194165,0.015003,66661.0,66651.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1772549222784,0.18192,66642.0,66617.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772549270398,0.015037,66513.0,66497.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772549303023,0.015037,66512.0,66490.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1772549318236,0.00176,66578.0,66554.0,0.18048]
["bitfinex-derivatives","BTCF0:USTF0",1772549366970,0.015099,66240.0,66218.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772549398189,0.0007538,66331.0,66329.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772549415006,0.000201,66397.0,66369.0,0.753485]
["bitfinex-derivatives","BTCF0:USTF0",1772549447421,0.00012902,66354.0,66353.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772549491355,0.00176,66521.0,66491.0,0.18068]
["bitfinex-derivatives","BTCF0:USTF0",1772549509957,0.015047,66467.0,66453.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1772549542183,0.00176,66469.0,66442.0,0.18064]
["bitfinex-derivatives","BTCF0:USTF0",1772549588700,0.015024,66572.0,66545.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1772549611713,0.014983,66750.0,66734.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772549633319,0.00176,66756.0,66749.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1772549680944,0.014976,66783.0,66758.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772549711951,0.00176,66788.0,66760.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1772549722662,0.014986,66738.0,66718.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1772549774490,0.4425721,66785.0,66732.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772549805900,0.015001,66673.0,66665.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772549822930,0.015003,66661.0,66646.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772549871546,0.014989,66726.0,66719.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1772549908078,0.16687323,66652.0,66647.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772549925992,0.00176,66631.0,66619.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772549958724,0.030022,66629.0,66622.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772550009343,0.014997,66689.0,66671.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1772550028859,0.014984,66747.0,66731.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1772550057880,0.196811,66627.0,66615.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772550105805,0.015005,66652.0,66640.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772550137028,0.015012,66623.0,66618.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772550143228,0.014994,66705.0,66691.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1772550199455,0.01499,66719.0,66710.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1772550234396,0.014984,66749.0,66725.0,0.14981385]
["bitfinex-derivatives","BTCF0:USTF0",1772550251500,0.015002,66669.0,66654.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772550293637,0.18016,66708.0,66689.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1772550335872,0.196794,66704.0,66695.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772550354088,0.014987,66733.0,66725.0,0.17988]
["bitfinex-derivatives","BTCF0:USTF0",1772550385597,0.044838,66918.0,66884.0,0.17968]
["bitfinex-derivatives","BTCF0:USTF0",1772550421659,0.014963,66843.0,66826.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772550448562,0.014965,66832.0,66825.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772550481590,0.00176,66731.0,66714.0,0.00011062]
["bitfinex-derivatives","BTCF0:USTF0",1772550533424,0.015003,66665.0,66645.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772550569642,0.00172,66876.0,66857.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772550603467,0.18152,66746.0,66722.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772550634668,0.18004,66670.0,66648.0,0.18004]
["bitfinex-derivatives","BTCF0:USTF0",1772550666503,1.499528,66699.0,66643.0,0.15004764]
["bitfinex-derivatives","BTCF0:USTF0",1772550682522,0.01498,66766.0,66755.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772550727038,0.014985,66745.0,66736.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1772550760464,0.1814,66879.0,66844.0,0.196362]
["bitfinex-derivatives","BTCF0:USTF0",1772550776679,0.00172,66765.0,66747.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772550809792,0.014967,66823.0,66817.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772550842805,0.77936,66820.0,66791.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772550880827,0.0007476,66881.0,66868.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772550916759,0.01495,66900.0,66894.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772550966696,0.58723274,67018.0,66963.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1772550969702,0.014938,66952.0,66941.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772551015822,0.0004,66866.0,66848.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772551065154,0.134733,66811.0,66805.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772551099865,0.01496916,66805.0,66801.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772551132687,0.00172,66667.0,66649.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772551167408,0.015005,66656.0,66633.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1772551202738,0.015028,66552.0,66540.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1772551219329,0.18204,66529.0,66469.0,0.03028547]
["bitfinex-derivatives","BTCF0:USTF0",1772551252053,0.015009,66636.0,66622.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772551283068,0.015019,66591.0,66586.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772551322994,0.030032,66607.0,66601.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772551357425,0.00168,66528.0,66513.0,0.00013633]
["bitfinex-derivatives","BTCF0:USTF0",1772551407543,0.014997,66688.0,66669.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772551437768,0.014984,66748.0,66741.0,0.016625]
["bitfinex-derivatives","BTCF0:USTF0",1772551455274,0.014973,66797.0,66779.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772551507415,0.014989,66724.0,66720.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1772551544027,0.014983,66752.0,66743.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772551576365,0.18132,66865.0,66846.0,0.0001354]
["bitfinex-derivatives","BTCF0:USTF0",1772551620879,0.00164,66819.0,66797.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772551621084,0.00164,66819.0,66798.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772551671431,0.40800418,66906.0,66881.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1772551702841,0.016605,66831.0,66816.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772551721959,0.23812065,66865.0,66848.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772551774300,0.014962,66846.0,66839.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772551812022,0.02510304,66920.0,66894.0,0.18112]
["bitfinex-derivatives","BTCF0:USTF0",1772551829633,0.3774098,66926.0,66891.0,0.194432]
["bitfinex-derivatives","BTCF0:USTF0",1772551869887,0.00164,67010.0,66982.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772551913312,0.00168,67268.0,67239.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772551930023,0.22925609,67296.0,67257.0,0.00013631]
["bitfinex-derivatives","BTCF0:USTF0",1772551963458,0.00017504,67304.0,67293.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772552020724,0.016543,67291.0,67274.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772552031422,0.014863,67290.0,67282.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772552062740,0.014856,67323.0,67312.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1772552113265,0.014858,67313.0,67302.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1772552138989,0.00168,67333.0,67327.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772552161899,0.00012227,67347.0,67308.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1772552210620,0.0012,67496.0,67472.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772552242542,0.00164,67384.0,67374.0,0.0001359]
["bitfinex-derivatives","BTCF0:USTF0",1772552263551,0.014841,67391.0,67386.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1772552310081,0.014833,67429.0,67414.0,0.17812]
["bitfinex-derivatives","BTCF0:USTF0",1772552345204,0.00164,67510.0,67490.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772552361209,0.014811,67527.0,67512.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1772552393948,0.1794,67586.0,67557.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1772552444679,0.014789,67628.0,67623.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1772552458782,0.014773,67703.0,67684.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1772552489713,0.17872,67869.0,67864.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772552538027,0.014767,67728.0,67719.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772552568943,0.014776,67686.0,67675.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772552587262,0.014789,67629.0,67619.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772552634090,0.014804,67559.0,67552.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772552666098,0.014812,67522.0,67500.0,0.17948]
["bitfinex-derivatives","BTCF0:USTF0",1772552685320,0.014806,67550.0,67542.0,0.1786596]
["bitfinex-derivatives","BTCF0:USTF0",1772552735744,0.00011658,67629.0,67597.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772552769072,0.00168,67759.0,67728.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772552784986,0.014753,67795.0,67787.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772552835415,0.0002,67781.0,67742.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772552863533,0.014751,67803.0,67795.0,0.19183202]
["bitfinex-derivatives","BTCF0:USTF0",1772552881043,0.014943,67838.0,67831.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772552912575,0.01644,67761.0,67754.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772552959098,0.01477,67712.0,67694.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772552986204,0.014766,67734.0,67727.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772553007909,0.016448,67723.0,67709.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772553059862,0.014769,67719.0,67703.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772553093484,0.00168,67626.0,67625.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772553138108,0.014761,67754.0,67743.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772553159416,0.014762,67752.0,67745.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772553194343,0.014773,67701.0,67663.0,0.25478527]
["bitfinex-derivatives","BTCF0:USTF0",1772553211345,0.014784,67648.0,67631.0,0.01552731]
["bitfinex-derivatives","BTCF0:USTF0",1772553261779,0.016482,67568.0,67554.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772553297497,0.029582,67619.0,67609.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772553314715,0.029582,67617.0,67609.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772553349033,0.014807,67547.0,67539.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772553392664,0.014782,67657.0,67647.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772553415375,0.014783,67653.0,67626.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772553450805,0.014789,67628.0,67612.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772553504857,0.01478,67666.0,67660.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1772553519372,0.014781,67665.0,67659.0,0.016422]
["bitfinex-derivatives","BTCF0:USTF0",1772553554499,0.014759,67763.0,67756.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772553610130,0.17712,67819.0,67811.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772553643744,0.191909,67810.0,67791.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772553661453,0.014761,67757.0,67751.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772553716900,0.014739,67857.0,67832.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772553744329,0.014753,67787.0,67779.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772553762127,0.00164,67745.0,67743.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772553794860,0.014766,67727.0,67725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772553832981,0.736814,67865.0,67823.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1772553859000,0.00164,67836.0,67831.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772553892018,0.015717,67954.0,67938.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772553940148,0.014689,68080.0,68066.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1772553980471,0.05694924,68223.0,68216.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772553987576,0.016297,68231.0,68219.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772554035300,0.014845,68285.0,68268.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772554067136,0.014656,68234.0,68220.0,0.15018899]
["bitfinex-derivatives","BTCF0:USTF0",1772554105064,0.00164,68282.0,68262.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1772554132482,0.0002,68363.0,68360.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772554163612,0.190038,68507.0,68498.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772554179116,0.17708,68540.0,68520.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1772554210130,0.0016,68590.0,68557.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1772554243757,0.014607,68465.0,68451.0,0.016209]
["bitfinex-derivatives","BTCF0:USTF0",1772554280974,0.17757382,68454.0,68413.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772554322207,0.14602164,68518.0,68447.0,0.1460323]
["bitfinex-derivatives","BTCF0:USTF0",1772554369351,0.0016,68399.0,68388.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772554403251,0.0016,68313.0,68305.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772554415660,0.014633,68341.0,68335.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772554460982,0.1756,68406.0,68397.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772554493716,0.0016,68508.0,68506.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772554524222,0.014569,68643.0,68637.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1772554553447,0.0016,68536.0,68486.0,0.12554079]
["bitfinex-derivatives","BTCF0:USTF0",1772554584262,0.014617,68418.0,68413.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772554600674,0.014621,68400.0,68395.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772554638828,0.014608,68456.0,68455.0,0.16396483]
["bitfinex-derivatives","BTCF0:USTF0",1772554683046,0.01461,68448.0,68434.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772554698454,0.0016,68427.0,68420.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772554729972,0.17536,68495.0,68476.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772554780098,0.014625,68380.0,68370.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772554790597,0.43358481,68391.0,68386.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772554827725,0.014627,68371.0,68363.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772554878768,0.014613,68435.0,68429.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1772554913684,0.00156,68457.0,68441.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1772554942113,0.17548,68446.0,68439.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772554980827,0.014621,68400.0,68391.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772555016561,0.014601,68491.0,68485.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772555033968,0.01458,68590.0,68583.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1772555065184,0.17484,68814.0,68780.0,0.01581884]
["bitfinex-derivatives","BTCF0:USTF0",1772555115018,0.00156,68986.0,68975.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772555131331,0.00156,68986.0,68957.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772555165946,0.014686,69033.0,69029.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1772555194156,0.01464056,68987.0,68978.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1772555232094,0.014493,69001.0,68972.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772555263505,0.22229077,69008.0,69004.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772555316454,0.014531,68822.0,68821.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772555349570,0.014522,68862.0,68839.0,0.16704317]
["bitfinex-derivatives","BTCF0:USTF0",1772555374084,0.014512,68913.0,68894.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772555417227,0.00156,68785.0,68775.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1772555449241,0.014547,68745.0,68736.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772555466843,0.014546,68742.0,68728.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1772555503769,0.014545,68749.0,68742.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1772555551304,0.014597,68503.0,68484.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1772555567403,0.014591,68533.0,68523.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772555600623,0.014594,68517.0,68506.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1772555653172,0.014622,68384.0,68377.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1772555662964,0.014616,68414.0,68399.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772555697488,0.014611,68436.0,68420.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772555746326,0.00156,68458.0,68450.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772555770044,0.00156,68395.0,68380.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772555793970,0.01462,68397.0,68392.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772555844598,0.014623,68381.0,68373.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772555876111,0.014658,68220.0,68197.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1772555890913,0.17706666,67950.0,67932.0,0.14696156]
["bitfinex-derivatives","BTCF0:USTF0",1772555922830,0.0016,67907.0,67863.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772555969974,0.32155867,67893.0,67877.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772555986386,0.014729,67890.0,67884.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772556017813,0.014732,67876.0,67860.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772556065336,0.17692,67926.0,67863.0,1.42075457]
["bitfinex-derivatives","BTCF0:USTF0",1772556079644,0.014722,67921.0,67914.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772556112572,0.0016,67863.0,67858.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772556156806,0.014784,67635.0,67628.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772556177224,0.014775,67679.0,67670.0,0.016377]
["bitfinex-derivatives","BTCF0:USTF0",1772556205137,0.014792,67601.0,67592.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772556251965,0.014781,67649.0,67626.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772556285381,0.179,67782.0,67743.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1772556302587,0.014752,67783.0,67774.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772556351838,0.014724,67914.0,67908.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772556383552,0.014707,67991.0,67952.0,0.17828]
["bitfinex-derivatives","BTCF0:USTF0",1772556399958,0.014695,68045.0,68038.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772556449988,0.001,68146.0,68091.0,0.47014521]
["bitfinex-derivatives","BTCF0:USTF0",1772556479311,0.0016,68191.0,68179.0,0.176]
["bitfinex-derivatives","BTCF0:USTF0",1772556494428,0.00010992,68074.0,68069.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772556527743,0.014682,68106.0,68097.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772556578278,0.0016,68051.0,68041.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772556607198,0.014679,68120.0,68109.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1772556629602,0.014679,68119.0,68103.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772556676620,0.014678,68125.0,68118.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772556709247,0.0016,68127.0,68101.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1772556720863,0.0016,68115.0,68094.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772556775396,0.17624,68117.0,68106.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772556808112,0.014669,68165.0,68155.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772556825331,0.016265,68186.0,68173.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772556873955,0.014656,68227.0,68218.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772556907375,0.014633,68335.0,68322.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772556922885,0.014637,68315.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772556956311,0.731455,68355.0,68293.0,0.1748859]
["bitfinex-derivatives","BTCF0:USTF0",1772557001944,0.1774,68281.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772557021958,0.016206,68461.0,68415.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772557054078,0.0016,68459.0,68452.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772557107420,0.001,68399.0,68389.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772557141540,0.00156,68332.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772557148451,0.01464,68304.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772557209707,0.014666,68182.0,68175.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772557244138,0.014654,68238.0,68233.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772557260349,0.00156,68126.0,68123.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772557280860,0.014701,68019.0,67997.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772557345229,0.014711,67973.0,67968.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772557361632,0.16604979,67964.0,67958.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772557393054,0.014693,68054.0,68048.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772557433580,0.01471,67979.0,67971.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772557461004,4.113e-05,67944.0,67933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772557496428,0.014705,67998.0,67992.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772557547173,0.014685,68092.0,68085.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772557557472,0.014672,68154.0,68147.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772557596507,0.0016,68096.0,68066.0,0.30063055]
["bitfinex-derivatives","BTCF0:USTF0",1772557650135,0.014688,68078.0,68064.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772557682852,0.014696,68042.0,68033.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772557701063,0.014702,68013.0,68006.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772557750584,0.00156,68016.0,67996.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772557785626,0.014718,67938.0,67928.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1772557801834,0.014714,67957.0,67949.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772557837054,0.17676,67897.0,67887.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772557873170,0.014733,67872.0,67868.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772557902678,0.736809,67859.0,67816.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772557935117,0.014773,67688.0,67676.0,0.77040745]
["bitfinex-derivatives","BTCF0:USTF0",1772557987860,0.014741,67834.0,67826.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772557991562,0.014735,67860.0,67852.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772558041289,0.00156,67830.0,67796.0,0.737479]
["bitfinex-derivatives","BTCF0:USTF0",1772558096234,0.014707,67990.0,67980.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772558130449,0.014704,68003.0,67988.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772558166171,0.014705,68000.0,67992.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772558197590,0.014711,67974.0,67951.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772558233807,0.01472,67931.0,67925.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772558250920,0.014707,67992.0,67977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772558285648,0.014714,67961.0,67956.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772558318187,0.014705,68002.0,67994.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772558353711,0.014683,68103.0,68089.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772558388727,0.014679,68123.0,68117.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1772558442065,0.014716,67949.0,67940.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772558452973,0.191344,68007.0,67994.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772558495992,0.1782,67969.0,67951.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772558551633,0.014683,68104.0,68095.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772558585751,0.014646,68273.0,68262.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772558615362,0.1758,68314.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772558653296,0.014643,68288.0,68261.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772558690122,0.014648,68265.0,68260.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772558708033,0.014649,68262.0,68258.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772558742768,0.014633,68336.0,68287.0,0.732181]
["bitfinex-derivatives","BTCF0:USTF0",1772558798290,0.014662,68198.0,68178.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772558816303,0.014663,68193.0,68168.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772558852337,0.014662,68197.0,68192.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772558910074,0.014653,68240.0,68230.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772558917079,0.014656,68229.0,68223.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772558972314,0.01464,68302.0,68297.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1772559025253,0.04897988,68220.0,68198.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772559025548,0.014661,68207.0,68202.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772559084785,0.014685,68094.0,68082.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772559094084,0.016236,68133.0,68108.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772559127215,0.014703,68009.0,68003.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772559177541,0.014713,67963.0,67932.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772559205171,0.014718,67941.0,67932.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772559230176,0.014736,67858.0,67850.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772559282300,0.014732,67876.0,67869.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772559318933,0.014733,67872.0,67865.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772559345352,0.014736,67857.0,67848.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772559388277,0.17688,67919.0,67912.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772559423995,0.014702,68015.0,68005.0,0.191264]
["bitfinex-derivatives","BTCF0:USTF0",1772559440611,0.014701,68020.0,68013.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772559502867,0.015695,68048.0,68044.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1772559527882,0.014709,67980.0,67970.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772559546190,0.00156,68024.0,67990.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772559583330,0.014693,68056.0,68051.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772559638065,0.014699,68028.0,68024.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772559679081,0.014672,68154.0,68126.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1772559697399,0.014692,68062.0,68054.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772559756439,0.014686,68090.0,68083.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772559802563,0.014681,68113.0,68107.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1772559825468,0.00156,68164.0,68157.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772559880520,0.17608,68188.0,68170.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772559917055,0.016229,68169.0,68157.0,0.32976879]
["bitfinex-derivatives","BTCF0:USTF0",1772559934558,0.014665,68185.0,68178.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772559996805,0.014677,68128.0,68123.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772560029737,0.014682,68109.0,68103.0,0.029366]
["bitfinex-derivatives","BTCF0:USTF0",1772560047446,0.014669,68168.0,68161.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772560086489,0.014678,68124.0,68118.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772560147029,0.014637,68318.0,68312.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772560162548,0.029246,68376.0,68362.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772560198963,0.014634,68328.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772560252413,0.00011853,68295.0,68285.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772560289139,0.014634,68331.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772560338165,0.014613,68429.0,68421.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772560358394,0.01615,68350.0,68342.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1772560396719,0.01461,68440.0,68436.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772560415120,0.014624,68376.0,68372.0,0.00017021]
["bitfinex-derivatives","BTCF0:USTF0",1772560478178,0.014641,68299.0,68262.0,1.318122]
["bitfinex-derivatives","BTCF0:USTF0",1772560501984,0.014636,68322.0,68317.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1772560521106,0.014648,68264.0,68258.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772560556431,0.014648,68264.0,68259.0,0.016169]
["bitfinex-derivatives","BTCF0:USTF0",1772560605068,0.014631,68345.0,68340.0,0.016152]
["bitfinex-derivatives","BTCF0:USTF0",1772560627681,0.014638,68313.0,68301.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1772560667319,0.17564,68364.0,68345.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772560724757,0.00152,68290.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772560744870,0.17732,68303.0,68299.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772560786198,0.00152,68352.0,68337.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772560842335,0.001,68397.0,68385.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1772560877466,0.730158,68477.0,68433.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772560895871,0.014602,68479.0,68474.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772560955121,1.5e-07,68411.0,68410.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772560988448,0.00152,68325.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772561006356,0.00152,68340.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772561043987,0.016156,68321.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772561091906,0.00152,68317.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772561132835,7.3e-07,68331.0,68305.0,0.32649086]
["bitfinex-derivatives","BTCF0:USTF0",1772561180378,0.00152,68424.0,68401.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772561239824,0.014634,68328.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772561290370,0.014634,68330.0,68313.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772561297378,0.014643,68289.0,68284.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772561356727,0.014641,68299.0,68289.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772561399755,0.014635,68324.0,68302.0,0.17526443]
["bitfinex-derivatives","BTCF0:USTF0",1772561450185,0.00152,68288.0,68285.0,0.42434701]
["bitfinex-derivatives","BTCF0:USTF0",1772561481520,0.014662,68198.0,68184.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1772561516931,0.014687,68082.0,68077.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772561535845,0.014686,68088.0,68082.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772561577978,0.014682,68105.0,68104.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1772561618603,0.01469,68070.0,68064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772561654436,0.014702,68014.0,68012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772561694281,0.014681,68111.0,68105.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772561747514,0.014649,68260.0,68254.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1772561766922,0.01464,68300.0,68294.0,0.45482285]
["bitfinex-derivatives","BTCF0:USTF0",1772561805648,0.014634,68329.0,68324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772561860182,0.00152,68408.0,68393.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772561896007,0.014622,68387.0,68384.0,0.21569206]
["bitfinex-derivatives","BTCF0:USTF0",1772561941950,0.17572,68340.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772561976976,0.014632,68340.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772562020395,0.014615,68420.0,68411.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1772562038620,0.014609,68448.0,68443.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772562082057,0.014596,68510.0,68504.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772562132376,0.014594,68517.0,68511.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772562151386,0.014585,68558.0,68549.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772562190510,0.014591,68532.0,68528.0,0.09848272]
["bitfinex-derivatives","BTCF0:USTF0",1772562231732,0.014593,68521.0,68516.0,0.016114]
["bitfinex-derivatives","BTCF0:USTF0",1772562269869,0.01459,68534.0,68530.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772562310613,0.014589,68539.0,68533.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772562366058,0.014587,68552.0,68546.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772562407500,0.014578,68593.0,68589.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1772562444927,0.014568,68639.0,68629.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1772562490659,0.014583,68568.0,68564.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1772562532089,0.014579,68588.0,68582.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1772562553105,0.014581,68576.0,68570.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1772562609336,0.0146,68491.0,68482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772562656874,0.014591,68533.0,68526.0,0.016112]
["bitfinex-derivatives","BTCF0:USTF0",1772562678486,0.014592,68525.0,68523.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772562722711,0.17504,68613.0,68596.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772562760447,0.014577,68596.0,68589.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1772562796663,0.726301,68840.0,68790.0,0.02039784]
["bitfinex-derivatives","BTCF0:USTF0",1772562831393,0.1744,68828.0,68824.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772562887337,0.014543,68757.0,68750.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1772562922357,0.01455,68725.0,68700.0,0.01467921]
["bitfinex-derivatives","BTCF0:USTF0",1772562942068,0.014555,68703.0,68694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772562999225,0.014521,68861.0,68839.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772563036735,0.014509,68920.0,68914.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772563052844,0.014526,68836.0,68826.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772563096468,0.014542,68764.0,68759.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1772563147100,0.01453,68818.0,68812.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772563169819,0.030581,68817.0,68812.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772563207348,0.014529,68824.0,68819.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772563279211,0.014521,68864.0,68855.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772563289322,0.014524,68847.0,68840.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772563332051,0.014533,68807.0,68801.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772563397594,0.014527,68833.0,68827.0,0.016048]
["bitfinex-derivatives","BTCF0:USTF0",1772563427431,0.01454,68773.0,68769.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772563452755,0.1762,68680.0,68664.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772563509285,0.029116,68686.0,68669.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772563547210,0.014561,68674.0,68666.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772563574317,0.01457,68629.0,68623.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772563629166,0.014558,68687.0,68681.0,0.58305991]
["bitfinex-derivatives","BTCF0:USTF0",1772563665373,0.014578,68594.0,68587.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772563682697,0.014562,68667.0,68660.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772563719806,0.014562,68666.0,68659.0,0.24718939]
["bitfinex-derivatives","BTCF0:USTF0",1772563783748,0.014551,68719.0,68710.0,0.1728082]
["bitfinex-derivatives","BTCF0:USTF0",1772563799056,0.014542,68762.0,68755.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1772563839878,0.01455,68722.0,68716.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1772563902528,0.01606,68770.0,68760.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1772563939262,0.17456,68793.0,68788.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772563956973,0.23048631,68792.0,68787.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772564015937,0.014546,68744.0,68738.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1772564056077,0.014552,68716.0,68710.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1772564076594,0.014542,68761.0,68756.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1772564126922,0.016091,68625.0,68618.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772564163353,0.001,68598.0,68595.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772564182069,0.189537,68595.0,68582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772564242419,0.014555,68699.0,68694.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1772564277638,0.014557,68692.0,68687.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772564296955,0.00152,68702.0,68686.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772564339585,0.014554,68705.0,68695.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1772564405712,0.014554,68705.0,68692.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1772564436538,0.014568,68638.0,68633.0,0.016089]
["bitfinex-derivatives","BTCF0:USTF0",1772564463660,0.014566,68651.0,68646.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772564521617,0.014556,68695.0,68689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772564559948,0.014574,68614.0,68603.0,1.42092555]
["bitfinex-derivatives","BTCF0:USTF0",1772564574850,0.01457,68629.0,68609.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772564631990,0.17484,68679.0,68669.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772564668913,0.014562,68670.0,68664.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772564688236,0.01456,68677.0,68668.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772564745058,0.014552,68713.0,68708.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772564784199,0.014558,68689.0,68684.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772564801007,0.016094,68613.0,68607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772564836142,0.014587,68550.0,68544.0,0.189628]
["bitfinex-derivatives","BTCF0:USTF0",1772564882382,0.01459,68534.0,68525.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772564905398,0.014594,68515.0,68507.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1772564944434,0.014611,68438.0,68431.0,0.00173066]
["bitfinex-derivatives","BTCF0:USTF0",1772564998581,0.014616,68414.0,68407.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1772565034293,0.00152,68443.0,68418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772565043606,0.014619,68401.0,68389.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1772565111861,0.014591,68529.0,68524.0,0.191352]
["bitfinex-derivatives","BTCF0:USTF0",1772565149274,0.014594,68518.0,68510.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772565167493,0.014588,68546.0,68544.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1772565191824,0.014588,68547.0,68535.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772565269075,0.0002,68710.0,68699.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1772565290175,0.32186159,68709.0,68664.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772565330704,0.014562,68668.0,68654.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1772565381539,0.014574,68611.0,68605.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1772565412145,0.014591,68533.0,68522.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772565452868,0.144872,68614.0,68610.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772565511204,0.00152,68662.0,68660.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1772565526323,0.189446,68648.0,68644.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772565573948,0.014561,68672.0,68666.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772565627773,0.014536,68790.0,68779.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772565665393,0.014532,68811.0,68805.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772565674194,0.17444,68835.0,68826.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772565746748,0.189052,68811.0,68799.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772565786976,0.10925334,68869.0,68860.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772565813387,0.014514,68897.0,68892.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772565851912,0.014513,68900.0,68885.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772565894938,0.188839,68869.0,68856.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772565931876,0.014537,68786.0,68779.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772565971902,0.014516,68884.0,68879.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772566030931,0.014548,68736.0,68729.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1772566050957,0.014545,68748.0,68745.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772566091578,0.014554,68707.0,68700.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1772566155809,0.01455,68722.0,68711.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772566196255,0.014556,68696.0,68687.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772566236981,0.00152,68635.0,68607.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1772566270023,0.014563,68663.0,68656.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1772566307341,0.17496,68657.0,68644.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772566324660,0.014573,68616.0,68610.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772566368581,0.014584,68566.0,68558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772566425518,0.01458,68583.0,68577.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1772566447946,0.014584,68564.0,68558.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772566485461,0.014594,68517.0,68510.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772566540288,0.01462,68397.0,68392.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772566554496,0.014614,68425.0,68421.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1772566599030,0.014609,68446.0,68440.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772566651761,0.014563,68663.0,68654.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1772566682579,0.014544,68754.0,68727.0,0.14545348]
["bitfinex-derivatives","BTCF0:USTF0",1772566712915,0.014535,68796.0,68788.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772566750145,0.016192,68716.0,68697.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1772566786670,0.0016,68644.0,68629.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772566805575,0.014574,68612.0,68603.0,0.04030951]
["bitfinex-derivatives","BTCF0:USTF0",1772566837995,0.014562,68668.0,68666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772566891323,0.014553,68710.0,68704.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1772566908936,0.014537,68787.0,68781.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772566944356,0.014556,68696.0,68683.0,0.0001207]
["bitfinex-derivatives","BTCF0:USTF0",1772566974581,0.014559,68681.0,68675.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772567012308,0.014574,68611.0,68607.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772567048624,0.31649838,68659.0,68655.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1772567107474,0.0203314,68800.0,68753.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1772567151890,0.14552016,68736.0,68698.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1772567187011,0.001,68773.0,68760.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772567240946,0.17468,68791.0,68763.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772567276167,0.20239324,68759.0,68734.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772567296384,0.20671588,68737.0,68733.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1772567338512,0.17644,68615.0,68599.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772567386236,0.014576,68601.0,68592.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1772567404449,0.00156,68664.0,68647.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1772567439066,0.17648,68625.0,68607.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1772567466186,0.01456,68677.0,68673.0,0.15107171]
["bitfinex-derivatives","BTCF0:USTF0",1772567516009,0.17484,68672.0,68665.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772567553029,0.00156,68659.0,68640.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772567571848,0.13924131,68646.0,68631.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772567638395,0.014591,68532.0,68527.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772567663310,0.014585,68561.0,68556.0,0.016106]
["bitfinex-derivatives","BTCF0:USTF0",1772567684530,0.014582,68575.0,68571.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1772567729753,0.014593,68522.0,68516.0,0.016114]
["bitfinex-derivatives","BTCF0:USTF0",1772567789801,0.014598,68498.0,68494.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772567832721,0.14591191,68542.0,68512.0,0.26222828]
["bitfinex-derivatives","BTCF0:USTF0",1772567850843,0.5822857,68537.0,68498.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772567921288,0.22214366,68494.0,68489.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772567963224,0.43521415,68501.0,68472.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772567993633,0.014603,68473.0,68469.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772568049578,0.014612,68431.0,68427.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772568091111,0.00352,68560.0,68534.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772568121628,0.00152,68544.0,68529.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772568197178,0.1768,68507.0,68479.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772568237100,0.27033909,68525.0,68483.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772568261614,0.79063499,68508.0,68480.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772568311356,0.00014219,68484.0,68457.0,0.016127]
["bitfinex-derivatives","BTCF0:USTF0",1772568375798,0.014613,68434.0,68430.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772568390297,0.17552,68377.0,68369.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772568424521,0.014612,68438.0,68432.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772568477069,0.014603,68480.0,68473.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772568514696,0.014597,68508.0,68502.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772568533411,0.014615,68423.0,68414.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772568592543,0.17552,68401.0,68398.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772568632462,0.00152,68388.0,68375.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772568652989,0.029251,68377.0,68371.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1772568728831,0.014632,68347.0,68339.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772568752564,0.014636,68330.0,68322.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772568773980,0.014634,68335.0,68329.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772568813016,0.014639,68315.0,68309.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772568874457,0.014644,68290.0,68281.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772568897072,0.014647,68275.0,68268.0,0.190449]
["bitfinex-derivatives","BTCF0:USTF0",1772568934417,0.014641,68306.0,68297.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772568992453,0.17564,68357.0,68347.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772569013786,0.014641,68304.0,68292.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772569052617,0.014646,68282.0,68275.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772569116246,0.014633,68341.0,68331.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772569160370,0.014637,68321.0,68312.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772569220638,0.014636,68326.0,68316.0,0.00078827]
["bitfinex-derivatives","BTCF0:USTF0",1772569241753,0.014641,68306.0,68295.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772569283377,0.014629,68361.0,68353.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772569303802,0.014619,68407.0,68399.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772569344830,0.014621,68397.0,68388.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772569400787,0.01463,68354.0,68348.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772569434510,0.014625,68379.0,68376.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772569475532,0.014628,68363.0,68353.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772569541016,0.014632,68348.0,68339.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772569570848,0.17564,68369.0,68365.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772569608178,0.014611,68445.0,68439.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772569674929,0.016138,68410.0,68400.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772569717755,0.014601,68489.0,68469.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1772569773505,0.014604,68475.0,68471.0,0.00011469]
["bitfinex-derivatives","BTCF0:USTF0",1772569807027,0.014612,68440.0,68429.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772569847450,0.00152,68402.0,68392.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772569869459,0.014606,68470.0,68458.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772569927594,0.0147297,68472.0,68462.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772569981943,0.014612,68440.0,68424.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772570002459,0.014609,68455.0,68447.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772570049698,0.014612,68438.0,68428.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772570124350,0.01461,68447.0,68438.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772570155984,0.014603,68480.0,68473.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772570197014,0.01631506,68561.0,68551.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772570263165,0.0656,68497.0,68490.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772570306490,0.014608,68456.0,68447.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772570354245,0.00015352,68426.0,68418.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772570390561,0.016138,68413.0,68403.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772570428187,0.014608,68457.0,68447.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772570448703,0.014604,68478.0,68470.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772570502138,0.014604,68476.0,68467.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772570567885,0.014597,68512.0,68504.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772570590693,0.00010414,68465.0,68451.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772570638950,0.014604,68479.0,68470.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772570689177,0.016116,68515.0,68505.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772570733102,0.00152,68480.0,68471.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772570777349,0.014608,68459.0,68449.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772570847520,0.014623,68390.0,68381.0,0.0007312]
["bitfinex-derivatives","BTCF0:USTF0",1772570887044,0.00152,68371.0,68359.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1772570923874,0.029246,68388.0,68378.0,0.016145]
["bitfinex-derivatives","BTCF0:USTF0",1772570973905,0.00152,68441.0,68425.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1772571013635,0.014614,68429.0,68389.0,0.58011608]
["bitfinex-derivatives","BTCF0:USTF0",1772571033247,0.014615,68425.0,68421.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772571088685,0.014651,68257.0,68251.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772571128896,0.00152,68241.0,68222.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1772571147705,0.01467,68169.0,68160.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772571188943,0.014664,68196.0,68191.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772571226575,0.014677,68138.0,68137.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1772571266702,0.00252,68282.0,68254.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1772571305524,0.23074539,68297.0,68265.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772571376574,0.17584,68297.0,68286.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772571422926,0.22992821,68253.0,68220.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772571444648,0.10925334,68259.0,68251.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772571521602,0.17592,68250.0,68242.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772571562319,0.17592,68267.0,68247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772571580329,0.00152,68257.0,68238.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772571629762,0.00152,68275.0,68256.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1772571691697,0.29067284,68224.0,68199.0,0.016183]
["bitfinex-derivatives","BTCF0:USTF0",1772571708131,0.014673,68155.0,68139.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772571746455,0.014664,68196.0,68179.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772571781575,0.014689,68082.0,68077.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772571829908,0.014697,68044.0,68010.0,0.02072942]
["bitfinex-derivatives","BTCF0:USTF0",1772571873042,0.01621,68077.0,68070.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772571934187,0.014679,68128.0,68123.0,0.19092]
["bitfinex-derivatives","BTCF0:USTF0",1772571981621,0.014695,68053.0,68049.0,0.00078396]
["bitfinex-derivatives","BTCF0:USTF0",1772571996532,0.014696,68048.0,68045.0,0.03204667]
["bitfinex-derivatives","BTCF0:USTF0",1772572059079,0.014691,68073.0,68067.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772572109010,0.014689,68082.0,68075.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772572163153,0.014688,68087.0,68075.0,0.17597009]
["bitfinex-derivatives","BTCF0:USTF0",1772572224589,0.192572,68067.0,68060.0,0.21566744]
["bitfinex-derivatives","BTCF0:USTF0",1772572297137,0.014694,68059.0,68049.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772572332573,0.00152,68086.0,68072.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772572380407,0.00148,68093.0,68081.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772572481190,0.014693,68061.0,68053.0,0.016175]
["bitfinex-derivatives","BTCF0:USTF0",1772572508205,0.014691,68072.0,68064.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772572560629,0.014698,68041.0,68035.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772572632085,0.014713,67969.0,67960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772572680327,0.01471,67982.0,67968.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772572703442,0.22204846,68017.0,67980.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772572814135,0.00248,68073.0,68057.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1772572884078,0.21977034,68078.0,68063.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772572932202,0.00148,68095.0,68080.0,0.01036711]
["bitfinex-derivatives","BTCF0:USTF0",1772573022566,0.1762,68150.0,68144.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1772573080604,0.21502145,68128.0,68109.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1772573110227,0.22245566,68115.0,68089.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772573218695,0.00148,68013.0,67994.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772573252018,0.01473,67892.0,67888.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772573270942,0.014728,67899.0,67895.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772573318678,0.014714,67959.0,67957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772573392150,0.17812,67980.0,67967.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772573418059,0.23766902,67979.0,67951.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772573488126,0.17768,67962.0,67947.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772573575187,0.22856705,67964.0,67941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772573630407,0.17812,68034.0,68003.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772573655435,0.17808,67989.0,67958.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772573732404,0.40362541,68030.0,67999.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772573815967,0.21031979,68066.0,68046.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772573841685,0.85898636,68071.0,68035.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772573896639,0.00148,68071.0,68059.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772573994118,0.00012008,67926.0,67919.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772574022541,0.029434,67995.0,67983.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772574097700,0.17796,68046.0,68027.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772574220707,0.00148,68092.0,68083.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772574248725,0.17784,68079.0,68058.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772574306974,0.21099104,68075.0,68059.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772574403253,0.001,68055.0,68033.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772574427070,0.00148,68053.0,68030.0,0.191178]
["bitfinex-derivatives","BTCF0:USTF0",1772574485916,0.2223836,68074.0,68046.0,0.016175]
["bitfinex-derivatives","BTCF0:USTF0",1772574578280,0.00221442,68032.0,68022.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772574627518,0.17644,68064.0,68057.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772574658866,0.19855653,68077.0,68060.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772574706887,0.00148,68104.0,68082.0,0.016167]
["bitfinex-derivatives","BTCF0:USTF0",1772574855492,0.00148,68130.0,68116.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772574882315,0.20629458,68114.0,68098.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772574928546,0.00148,68107.0,68095.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772575021619,0.17163873,68097.0,68094.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1772575108184,0.21279648,68112.0,68094.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772575185569,0.21109764,68069.0,68064.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772575308742,0.014686,68089.0,68085.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772575342072,0.014684,68099.0,68085.0,0.029373]
["bitfinex-derivatives","BTCF0:USTF0",1772575383701,0.0007312,68424.0,68401.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772575437226,0.23138358,68554.0,68526.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772575475063,0.23137179,68482.0,68463.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772575487177,0.02051164,68430.0,68394.0,0.0001697]
["bitfinex-derivatives","BTCF0:USTF0",1772575562932,0.28426386,68331.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772575614899,0.21928,68435.0,68420.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772575636016,0.26828786,68438.0,68434.0,0.029224]
["bitfinex-derivatives","BTCF0:USTF0",1772575684169,0.00144,68529.0,68493.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772575750404,0.01735163,68477.0,68453.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772575807839,0.1754,68445.0,68432.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772575875194,0.014621,68391.0,68387.0,0.016102]
["bitfinex-derivatives","BTCF0:USTF0",1772575968680,0.014633,68334.0,68327.0,0.190235]
["bitfinex-derivatives","BTCF0:USTF0",1772575992690,0.014634,68332.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772576043023,0.014627,68362.0,68349.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1772576137412,0.014632,68339.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772576183647,0.014624,68378.0,68368.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772576189050,0.014626,68365.0,68357.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772576305139,0.014641,68299.0,68295.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1772576375092,0.014644,68283.0,68277.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772576411423,0.01464,68300.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772576475954,0.00148,68212.0,68206.0,0.034323]
["bitfinex-derivatives","BTCF0:USTF0",1772576567924,0.01463,68348.0,68347.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1772576595042,0.014626,68367.0,68359.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772576642283,0.191573,68430.0,68423.0,0.00961402]
["bitfinex-derivatives","BTCF0:USTF0",1772576721170,0.00148,68327.0,68314.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772576742778,0.17576,68307.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772576843156,0.016112,68341.0,68336.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772576973346,0.014639,68308.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772577063223,0.014655,68233.0,68228.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772577132363,0.014648,68267.0,68263.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772577211632,0.014633,68337.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772577315914,0.014632,68340.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772577352031,0.22194494,68335.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772577455210,0.014623,68381.0,68375.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772577517161,0.014617,68409.0,68402.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772577551004,0.00016232,68359.0,68355.0,0.43312805]
["bitfinex-derivatives","BTCF0:USTF0",1772577608739,0.014621,68393.0,68388.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772577675984,0.014624,68378.0,68362.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772577751269,0.01462,68394.0,68390.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772577835553,0.014614,68424.0,68418.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1772577933324,0.014618,68403.0,68398.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772578001183,0.014618,68406.0,68402.0,0.06237897]
["bitfinex-derivatives","BTCF0:USTF0",1772578044218,0.014626,68367.0,68362.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772578130381,0.01478079,68286.0,68282.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772578190708,0.014638,68311.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772578221841,0.01463,68350.0,68348.0,0.025758]
["bitfinex-derivatives","BTCF0:USTF0",1772578306788,0.17556,68410.0,68405.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772578399469,0.01462,68397.0,68392.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772578464729,0.00148,68377.0,68375.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772578569588,0.014622,68387.0,68380.0,0.191623]
["bitfinex-derivatives","BTCF0:USTF0",1772578624729,0.014638,68314.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772578723096,0.016117,68316.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772578784244,0.014639,68308.0,68303.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1772578851611,0.014633,68335.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772578913078,0.16517887,68330.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772578953488,0.20305765,68339.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772579020738,0.014633,68336.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772579060955,0.014609,68445.0,68436.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772579102389,0.00152,68393.0,68372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772579162742,0.17556,68394.0,68393.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772579215773,0.1996,68351.0,68327.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772579247101,1.88688936,68447.0,68443.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772579288740,0.014604,68471.0,68468.0,0.32885702]
["bitfinex-derivatives","BTCF0:USTF0",1772579318069,0.014601,68486.0,68480.0,0.01404102]
["bitfinex-derivatives","BTCF0:USTF0",1772579378223,0.014602,68480.0,68472.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772579428153,0.00152,68524.0,68514.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772579450458,0.014588,68547.0,68533.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772579492698,0.001143,68687.0,68680.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1772579551340,1.67452,68904.0,68899.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772579576256,0.23708691,68883.0,68840.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772579624174,0.14542493,68775.0,68750.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1772579701035,0.5661965,68730.0,68727.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1772579716871,0.02190658,68733.0,68721.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1772579760405,0.014562,68676.0,68645.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1772579839173,0.014562,68674.0,68668.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772579880198,0.014569,68642.0,68637.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1772579919150,0.014587,68558.0,68553.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772580002390,0.014583,68578.0,68562.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1772580054439,0.016104,68572.0,68555.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772580082347,0.014578,68599.0,68593.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1772580188241,0.014583,68576.0,68570.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1772580216544,0.014581,68584.0,68581.0,0.17504]
["bitfinex-derivatives","BTCF0:USTF0",1772580248163,0.014582,68579.0,68573.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1772580312030,0.014586,68560.0,68554.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772580398585,0.014603,68480.0,68476.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772580426712,0.014597,68510.0,68504.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772580480845,0.014585,68567.0,68557.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772580588321,0.014592,68532.0,68524.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772580615532,0.014589,68548.0,68539.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772580681096,0.014587,68559.0,68553.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772580776591,0.02915,68613.0,68605.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772580842829,0.01458,68588.0,68586.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1772580864747,0.03091225,68542.0,68540.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772580939217,0.014607,68463.0,68441.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772580991556,0.014602,68485.0,68481.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772581018182,0.014598,68507.0,68496.0,0.18988]
["bitfinex-derivatives","BTCF0:USTF0",1772581083039,0.02918,68543.0,68537.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772581163993,0.0146,68496.0,68491.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772581203323,0.014602,68486.0,68480.0,0.029206]
["bitfinex-derivatives","BTCF0:USTF0",1772581266068,0.014591,68540.0,68533.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772581345832,0.014592,68532.0,68527.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772581395381,0.17512,68551.0,68548.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1772581439507,0.014593,68523.0,68518.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772581521685,0.014589,68542.0,68537.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772581577012,0.016128,68451.0,68448.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772581665596,0.014601,68486.0,68483.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772581710631,0.016116,68508.0,68502.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772581777087,0.20195037,68530.0,68462.0,0.43533236]
["bitfinex-derivatives","BTCF0:USTF0",1772581798206,0.014605,68464.0,68460.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772581879666,0.014621,68389.0,68386.0,0.029243]
["bitfinex-derivatives","BTCF0:USTF0",1772581949407,0.014621,68391.0,68387.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772581985550,0.014625,68374.0,68369.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772582056414,0.014629,68353.0,68344.0,0.204902]
["bitfinex-derivatives","BTCF0:USTF0",1772582162607,0.014639,68305.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582188826,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582189027,0.014636,68320.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582189225,0.00148,68323.0,68311.0,0.01277279]
["bitfinex-derivatives","BTCF0:USTF0",1772582189429,0.014637,68314.0,68311.0,0.01277279]
["bitfinex-derivatives","BTCF0:USTF0",1772582189629,0.014637,68314.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582190825,0.014638,68313.0,68308.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582191630,0.014637,68315.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582191828,0.014637,68315.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582192030,0.014637,68315.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582192229,0.029274,68316.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582193131,0.014638,68313.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582193725,0.014637,68314.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582193925,0.014637,68315.0,68309.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1772582194234,0.014637,68315.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582194826,0.014637,68315.0,68310.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582195028,0.014637,68315.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582195223,0.014637,68314.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582195627,0.014637,68314.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582195926,0.014637,68315.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582196733,0.014637,68316.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582196734,0.014637,68314.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582197438,0.014638,68312.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582197624,0.014637,68315.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582197625,0.014638,68313.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582198737,0.014638,68312.0,68307.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582198939,0.014638,68312.0,68302.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582198940,0.014639,68305.0,68299.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582199233,0.014641,68300.0,68294.0,0.190362]
["bitfinex-derivatives","BTCF0:USTF0",1772582199537,0.01464,68300.0,68294.0,0.190362]
["bitfinex-derivatives","BTCF0:USTF0",1772582199741,0.014641,68299.0,68294.0,0.190362]
["bitfinex-derivatives","BTCF0:USTF0",1772582200032,0.014641,68299.0,68294.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582200331,0.01464,68300.0,68294.0,0.190362]
["bitfinex-derivatives","BTCF0:USTF0",1772582200536,0.02928,68301.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582200739,0.02928,68301.0,68294.0,0.190362]
["bitfinex-derivatives","BTCF0:USTF0",1772582200740,0.01464,68300.0,68294.0,0.190362]
["bitfinex-derivatives","BTCF0:USTF0",1772582201135,0.014633,68335.0,68291.0,0.43524629]
["bitfinex-derivatives","BTCF0:USTF0",1772582201332,0.014634,68329.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582201532,0.014634,68328.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582201739,0.014635,68327.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582202341,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582202534,0.014635,68325.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582202733,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582202934,0.02927,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582203633,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582203940,0.014635,68326.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582204140,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582204844,0.014635,68325.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582205542,0.014635,68326.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582206243,0.02927,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582206444,0.014635,68327.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582206941,0.014635,68327.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582207345,0.016114,68329.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582208641,0.014635,68328.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582210441,0.014634,68328.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582211042,0.016114,68329.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582211232,0.014634,68329.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582211633,0.014634,68329.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582212039,0.014634,68329.0,68325.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1772582212747,0.014634,68329.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582212943,0.014629,68352.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582213136,0.01463,68348.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582213335,0.014633,68334.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582214046,0.014633,68334.0,68320.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582214047,0.014631,68344.0,68336.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582214245,0.01611,68347.0,68341.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582214541,0.014631,68346.0,68341.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582214949,0.014627,68364.0,68329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582215246,0.001,68344.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582215447,0.01463,68347.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582215836,0.01463,68348.0,68343.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582216040,0.01463,68347.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582216347,0.016109,68351.0,68345.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582216545,0.01463,68350.0,68345.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582217140,0.1772,68352.0,68346.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582217141,0.190349,68352.0,68346.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582217341,0.001,68351.0,68346.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582217541,0.014628,68359.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582217542,0.014627,68360.0,68350.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582217748,0.014628,68358.0,68352.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582217944,0.014628,68358.0,68353.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582218146,0.014628,68358.0,68352.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582218539,0.014628,68359.0,68353.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582219042,0.014628,68358.0,68352.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582220339,0.014628,68358.0,68351.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582220550,0.014628,68358.0,68352.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582220846,0.01029263,68390.0,68351.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582221149,0.014628,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582221345,0.014628,68360.0,68353.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582221650,0.014628,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582221948,0.029256,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582222145,0.014628,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582222358,0.029256,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582222650,0.014628,68359.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582223543,0.014628,68359.0,68353.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582223745,0.00148,68364.0,68348.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582223746,0.014628,68358.0,68349.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582223950,0.014628,68358.0,68348.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582223951,0.014629,68356.0,68350.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582224151,0.014628,68358.0,68351.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582224152,0.014628,68357.0,68351.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582224550,0.014628,68358.0,68352.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582225250,0.014628,68358.0,68353.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582226952,0.014627,68362.0,68355.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582227143,0.014627,68361.0,68357.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772582227343,0.014627,68361.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582227543,0.014628,68358.0,68353.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772582227849,0.014628,68358.0,68349.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582227850,0.014629,68353.0,68344.0,0.016111]
["bitfinex-derivatives","BTCF0:USTF0",1772582228151,0.014629,68353.0,68347.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582228459,0.01463,68347.0,68341.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582228648,0.01463,68347.0,68341.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582228947,0.01463,68348.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582229151,0.014627,68347.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582229353,0.029257,68347.0,68342.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772582229951,0.016109,68352.0,68343.0,0.07263194]
["bitfinex-derivatives","BTCF0:USTF0",1772582230154,0.00148,68352.0,68347.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582230455,0.00148,68352.0,68348.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582230652,0.00148,68352.0,68347.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1772582230956,0.014628,68360.0,68348.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582231148,0.014629,68354.0,68348.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582231956,0.014629,68353.0,68347.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772582232151,0.014629,68351.0,68347.0,0.07263194]
["bitfinex-derivatives","BTCF0:USTF0",1772582233356,0.014629,68352.0,68347.0,0.07263194]
["bitfinex-derivatives","BTCF0:USTF0",1772582233958,0.014629,68351.0,68347.0,0.07263194]
["bitfinex-derivatives","BTCF0:USTF0",1772582234349,0.01463,68350.0,68347.0,0.07263194]
["bitfinex-derivatives","BTCF0:USTF0",1772582234654,0.01463,68351.0,68347.0,0.07263194]
["bitfinex-derivatives","BTCF0:USTF0",1772582235448,0.014629,68352.0,68347.0,0.07263194]
["bitfinex-derivatives","BTCF0:USTF0",1772582237055,0.014629,68353.0,68347.0,0.08726194]
["bitfinex-derivatives","BTCF0:USTF0",1772582237261,0.00148,68355.0,68347.0,0.08726194]
["bitfinex-derivatives","BTCF0:USTF0",1772582237558,0.014629,68352.0,68347.0,0.08726194]
["bitfinex-derivatives","BTCF0:USTF0",1772582238859,0.00148,68355.0,68341.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772582239167,0.014631,68344.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582241061,0.029262,68344.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582241361,0.014631,68344.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582242461,0.014631,68343.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582242864,0.014631,68344.0,68338.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1772582243161,0.014631,68343.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582243361,0.014631,68344.0,68339.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582243855,0.029264,68342.0,68336.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582244169,0.014631,68344.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772582245450,0.01463,68348.0,68333.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582245656,0.014632,68338.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582246367,0.014632,68338.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582246556,0.014632,68339.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582246755,0.014632,68339.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582247158,0.014632,68340.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582247462,0.014632,68339.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582247662,0.014632,68339.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582247859,0.014633,68334.0,68327.0,0.190274]
["bitfinex-derivatives","BTCF0:USTF0",1772582248056,0.014633,68335.0,68327.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772582248269,0.014633,68334.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582248463,0.014634,68331.0,68327.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772582248764,0.014634,68331.0,68304.0,0.731992]
["bitfinex-derivatives","BTCF0:USTF0",1772582248765,0.014634,68332.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582248966,0.014633,68333.0,68327.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1772582249466,0.014633,68333.0,68327.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1772582250164,0.00148,68336.0,68327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582250471,0.014634,68330.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582251069,0.016114,68332.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582251259,0.014634,68332.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582251459,0.014634,68332.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582251866,0.00148,68333.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582252465,0.016113,68333.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582252671,0.030746,68333.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582252874,0.014633,68332.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582253075,0.016113,68333.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582253460,0.014633,68335.0,68320.0,0.016116]
["bitfinex-derivatives","BTCF0:USTF0",1772582253461,0.00148,68334.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582253771,0.016113,68334.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582253976,0.016113,68334.0,68327.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1772582254167,0.014633,68333.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582254769,0.014633,68333.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582254973,0.016113,68334.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582255172,0.014633,68333.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582255373,0.014634,68332.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582255879,0.00148,68333.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582256279,0.00148,68333.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582256480,0.00148,68333.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582256688,0.014633,68333.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582256874,0.016113,68334.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582257078,0.016113,68334.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582257079,0.014634,68332.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582257586,0.014634,68330.0,68324.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582258288,0.014634,68330.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582258680,0.014635,68327.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582258879,0.00148,68334.0,68319.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772582259085,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582259280,0.014635,68325.0,68319.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772582259480,0.014635,68324.0,68319.0,0.17564]
["bitfinex-derivatives","BTCF0:USTF0",1772582259682,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582259984,0.014635,68326.0,68319.0,0.190276]
["bitfinex-derivatives","BTCF0:USTF0",1772582260184,0.014635,68326.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582260185,0.014635,68324.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582260384,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582260894,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582261692,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582262296,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582262885,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582263087,0.014635,68326.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582263395,0.014635,68325.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582263781,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582263984,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582264395,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582264596,0.02927,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582264791,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582266095,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582266298,0.014635,68326.0,68320.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1772582266997,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582267701,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582268299,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582268596,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582272300,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582273308,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582275000,0.014635,68325.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582275399,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582279210,0.014635,68326.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582280218,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582280715,0.014635,68327.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582281109,0.014631,68343.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582281315,0.016112,68339.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582281909,0.014633,68336.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582282416,0.014633,68335.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582282604,0.014633,68336.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582283621,0.014633,68336.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582284012,0.014633,68335.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582284618,0.014633,68334.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582284817,0.014633,68335.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582285317,0.014633,68336.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582286222,0.014633,68334.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582286411,0.014633,68334.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582286412,0.014634,68332.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582288024,0.014634,68332.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582289323,0.014633,68333.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582290121,0.014632,68338.0,68333.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582290425,0.014632,68338.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582292930,0.014633,68336.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582293418,0.014632,68337.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582293621,0.014633,68335.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582293926,0.014633,68335.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582294720,0.014633,68335.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772582294912,0.014633,68335.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582295726,0.014633,68334.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582295920,0.014633,68335.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582296121,0.016112,68338.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582296122,0.014634,68331.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582296322,0.014634,68332.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582296521,0.014634,68332.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582296918,0.014634,68332.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582297319,0.014634,68332.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582298726,0.014634,68332.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582298926,0.014634,68331.0,68328.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582299522,0.014634,68331.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582300126,0.029268,68332.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582300328,0.014634,68331.0,68327.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772582300730,0.014634,68330.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582300936,0.029268,68331.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582301136,0.014634,68330.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582301432,0.014634,68331.0,68327.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582301929,0.014634,68331.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582301930,0.014634,68330.0,68325.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582302130,0.014634,68331.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582303129,0.014634,68331.0,68321.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1772582303130,0.00148,68333.0,68321.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582303328,0.014635,68325.0,68321.0,0.17568]
["bitfinex-derivatives","BTCF0:USTF0",1772582304032,0.014635,68325.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582304426,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582305027,0.014635,68325.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582306828,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582308133,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582308334,0.014635,68326.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582308637,0.014635,68326.0,68321.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582311134,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582311641,0.014635,68325.0,68319.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1772582312247,0.014635,68325.0,68320.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582314751,0.014635,68324.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582314951,0.014635,68324.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582315148,0.014635,68325.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582315548,0.014635,68324.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582315746,0.17568,68331.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582315947,0.014635,68327.0,68317.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582316142,0.014635,68326.0,68317.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582316347,0.029272,68323.0,68317.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582317551,0.014636,68322.0,68317.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582318158,0.014636,68323.0,68317.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582318457,0.014636,68322.0,68317.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582318658,0.014635,68324.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582319260,0.014635,68323.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582319459,0.014636,68322.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582319761,0.014635,68323.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582320356,0.014635,68324.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582320753,0.014635,68324.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582321661,0.014635,68323.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582321863,0.014635,68324.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582322262,0.014635,68324.0,68315.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1772582322455,0.014635,68323.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582322656,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582322857,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582323262,0.014636,68321.0,68315.0,0.02940914]
["bitfinex-derivatives","BTCF0:USTF0",1772582323768,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582324264,0.014636,68320.0,68315.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1772582324462,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582324965,0.014636,68320.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582325164,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582325561,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582325860,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582326066,0.014636,68321.0,68315.0,0.02940914]
["bitfinex-derivatives","BTCF0:USTF0",1772582326366,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582326568,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582326763,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582326962,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582327164,0.014636,68320.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582327762,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582328366,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582328667,0.014636,68320.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582329366,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582329367,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582329968,0.014636,68323.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582330367,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582330666,0.43317181,68357.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582330969,0.014634,68328.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582331167,0.014634,68329.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772582331961,0.014635,68327.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582332169,0.014635,68327.0,68315.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1772582332170,0.014635,68324.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772582332663,0.014636,68322.0,68316.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1772582332862,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582333063,0.014636,68322.0,68317.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582333269,0.014636,68322.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582333471,0.014635,68324.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582333671,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582333872,0.014636,68321.0,68316.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582334467,0.014636,68319.0,68315.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1772582334766,0.014636,68320.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582335470,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582335673,0.014636,68320.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582336564,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582336763,0.014636,68320.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582337165,0.014636,68321.0,68315.0,0.01477214]
["bitfinex-derivatives","BTCF0:USTF0",1772582337374,0.014636,68319.0,68315.0,0.00013514]
["bitfinex-derivatives","BTCF0:USTF0",1772582337672,0.014636,68319.0,68313.0,0.190317]
["bitfinex-derivatives","BTCF0:USTF0",1772582338874,0.00010432,68318.0,68313.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582340773,0.00010432,68318.0,68314.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772582341570,0.00010432,68318.0,68312.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582341770,0.00010432,68318.0,68313.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772582341966,0.00010432,68318.0,68305.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582342166,0.014638,68312.0,68305.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582342371,0.014638,68311.0,68305.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1772582342568,0.014638,68311.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582342569,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582342863,0.014638,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582343065,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582343267,0.014638,68311.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582343473,0.014638,68312.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582343670,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582343873,0.014638,68310.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582344072,0.014638,68311.0,68301.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582344073,0.014638,68311.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582344271,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582344866,0.014638,68312.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582345065,0.014638,68311.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582345269,0.014638,68310.0,68300.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582345573,0.014638,68309.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582345873,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582346476,0.014638,68310.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582346674,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582346869,0.014638,68310.0,68297.0,0.191841]
["bitfinex-derivatives","BTCF0:USTF0",1772582346870,0.014639,68308.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582347075,0.014638,68309.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582347278,0.014638,68310.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582347775,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582347976,0.016118,68311.0,68305.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582348874,0.016118,68311.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772582349262,0.014639,68309.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582349673,0.014638,68309.0,68302.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772582350068,0.00148,68311.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582350275,0.00148,68311.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582350468,0.014641,68299.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582350669,0.0001105,68298.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582351065,0.0001105,68298.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582351266,0.0001105,68298.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582353275,0.0001105,68298.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582353582,0.0001105,68298.0,68297.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582355378,0.0001105,68298.0,68296.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582355575,0.0001105,68298.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582355576,0.014641,68297.0,68291.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582355779,0.014641,68297.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582356082,0.014641,68295.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582356779,0.014641,68297.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582356981,0.014641,68296.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582357181,0.014642,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582357773,0.014641,68296.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582357969,0.014641,68297.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582358179,0.014641,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582358479,0.0015905,68298.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582358783,0.014642,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582360282,0.014641,68296.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582360482,0.014641,68295.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582360790,0.014641,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582361575,0.014641,68297.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582361776,0.014641,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582362078,0.014641,68295.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582363683,0.014641,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582363886,0.014641,68297.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582364081,0.014641,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582364774,0.014642,68294.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582365576,0.014642,68294.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582365784,0.014642,68293.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582365987,0.014642,68293.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582366384,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582366781,0.014642,68294.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582367185,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582368382,0.014642,68293.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582368581,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582368790,0.014642,68290.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582369085,0.014642,68293.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582369280,0.014642,68292.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582369781,0.014642,68293.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582369983,0.0001105,68298.0,68295.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1772582370182,0.01464,68301.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582370585,0.014641,68300.0,68294.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582371083,0.014641,68299.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582371490,0.014641,68298.0,68292.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582371687,0.014641,68298.0,68292.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1772582371988,0.014641,68299.0,68292.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1772582372388,0.014641,68296.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772582373193,0.014642,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582373694,0.014642,68292.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582373889,0.014642,68293.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582374186,0.014642,68293.0,68287.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1772582374390,0.014642,68295.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582374391,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582374694,0.014642,68294.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582374991,0.014642,68295.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582375194,0.014642,68295.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582375799,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582376489,0.014642,68293.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582376686,0.014642,68293.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582376889,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582377393,0.014642,68294.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582378096,0.014642,68293.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582378692,0.014642,68294.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582378894,0.014642,68293.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582379701,0.014642,68291.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772582380999,0.014643,68289.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582381201,0.014643,68288.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582381394,0.014643,68288.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1772582381395,0.014643,68286.0,68281.0,0.00073227]
["bitfinex-derivatives","BTCF0:USTF0",1772582381592,0.014643,68289.0,68283.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582381795,0.014643,68289.0,68280.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1772582381997,0.014643,68290.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582382898,0.01464,68302.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582383204,0.014643,68290.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582383697,0.014642,68291.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582383898,0.014643,68290.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582384403,0.014643,68290.0,68285.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772582385110,0.01464,68302.0,68280.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1772582385111,1.530599,68389.0,68280.0,0.00010448]
["bitfinex-derivatives","BTCF0:USTF0",1772582385600,1.530599,68389.0,68285.0,0.15488159]
["bitfinex-derivatives","BTCF0:USTF0",1772582385805,0.14643968,68370.0,68281.0,0.30132127]
["bitfinex-derivatives","BTCF0:USTF0",1772582386105,0.35502337,68408.0,68286.0,0.15954219]
["bitfinex-derivatives","BTCF0:USTF0",1772582386493,0.14643968,68380.0,68286.0,0.24457728]
["bitfinex-derivatives","BTCF0:USTF0",1772582386699,0.00046428,68395.0,68287.0,0.15465126]
["bitfinex-derivatives","BTCF0:USTF0",1772582386895,0.00046428,68395.0,68287.0,0.3010095]
["bitfinex-derivatives","BTCF0:USTF0",1772582387098,0.00046428,68395.0,68282.0,0.15465126]
["bitfinex-derivatives","BTCF0:USTF0",1772582387304,0.11885201,68391.0,68288.0,0.3010095]
["bitfinex-derivatives","BTCF0:USTF0",1772582387700,0.11885201,68391.0,68286.0,0.24368059]
["bitfinex-derivatives","BTCF0:USTF0",1772582387899,0.11885201,68391.0,68289.0,0.3003214]
["bitfinex-derivatives","BTCF0:USTF0",1772582388093,0.11885201,68391.0,68289.0,0.14634538]
["bitfinex-derivatives","BTCF0:USTF0",1772582388295,0.11885201,68391.0,68287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582388500,0.11917873,68387.0,68290.0,0.3003214]
["bitfinex-derivatives","BTCF0:USTF0",1772582388703,0.11917873,68387.0,68288.0,0.15497602]
["bitfinex-derivatives","BTCF0:USTF0",1772582388902,0.11917873,68387.0,68291.0,0.15926409]
["bitfinex-derivatives","BTCF0:USTF0",1772582389103,0.11917873,68387.0,68291.0,0.14633789]
["bitfinex-derivatives","BTCF0:USTF0",1772582389305,0.11917873,68387.0,68289.0,0.15926409]
["bitfinex-derivatives","BTCF0:USTF0",1772582389306,0.11917873,68387.0,68289.0,0.16026409]
["bitfinex-derivatives","BTCF0:USTF0",1772582389504,0.11917873,68387.0,68292.0,0.15926409]
["bitfinex-derivatives","BTCF0:USTF0",1772582389699,0.00046428,68395.0,68290.0,0.2995428]
["bitfinex-derivatives","BTCF0:USTF0",1772582390010,0.00046428,68395.0,68293.0,0.15320705]
["bitfinex-derivatives","BTCF0:USTF0",1772582390198,0.1146368,68404.0,68291.0,0.2995428]
["bitfinex-derivatives","BTCF0:USTF0",1772582390603,0.1146368,68404.0,68292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772582390801,0.00073173,68331.0,68292.0,0.30559442]
["bitfinex-derivatives","BTCF0:USTF0",1772582391002,0.1146368,68404.0,68292.0,0.15926081]
["bitfinex-derivatives","BTCF0:USTF0",1772582391310,0.1146368,68404.0,68293.0,0.30459442]
["bitfinex-derivatives","BTCF0:USTF0",1772582391706,0.1146368,68404.0,68292.0,0.15457522]
["bitfinex-derivatives","BTCF0:USTF0",1772582392010,0.11494114,68401.0,68294.0,0.3009099]
["bitfinex-derivatives","BTCF0:USTF0",1772582392204,0.11494114,68401.0,68293.0,0.15457522]
["bitfinex-derivatives","BTCF0:USTF0",1772582392606,0.11494114,68401.0,68295.0,0.30090776]
["bitfinex-derivatives","BTCF0:USTF0",1772582392801,0.11494114,68401.0,68295.0,0.15457522]
["bitfinex-derivatives","BTCF0:USTF0",1772582393006,0.11494114,68401.0,68294.0,0.15804517]
["bitfinex-derivatives","BTCF0:USTF0",1772582393207,0.11494114,68401.0,68296.0,0.14633254]
["bitfinex-derivatives","BTCF0:USTF0",1772582393510,0.11494114,68401.0,68297.0,0.15804517]
["bitfinex-derivatives","BTCF0:USTF0",1772582393914,0.11494114,68401.0,68295.0,0.31484641]
["bitfinex-derivatives","BTCF0:USTF0",1772582394113,0.11494114,68401.0,68296.0,0.16351387]
["bitfinex-derivatives","BTCF0:USTF0",1772582394414,0.11494114,68401.0,68296.0,0.30984641]
["bitfinex-derivatives","BTCF0:USTF0",1772582394712,0.11494114,68401.0,68297.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772582395113,0.11494114,68401.0,68298.0,0.16421598]
["bitfinex-derivatives","BTCF0:USTF0",1772582395514,0.11494114,68401.0,68298.0,0.31054637]
["bitfinex-derivatives","BTCF0:USTF0",1772582396409,0.11494114,68401.0,68298.0,0.31254637]
["bitfinex-derivatives","BTCF0:USTF0",1772582397016,0.11494114,68401.0,68298.0,0.31454637]
["bitfinex-derivatives","BTCF0:USTF0",1772582399006,0.11494114,68401.0,68298.0,0.43250702]