{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":327304,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772409600283,0.01666529,65806.0,65782.0,0.30250311]
["bitfinex-derivatives","BTCF0:USTF0",1772409600585,0.01666529,65806.0,65783.0,0.15199647]
["bitfinex-derivatives","BTCF0:USTF0",1772409600775,0.01789135,65807.0,65784.0,0.2899201]
["bitfinex-derivatives","BTCF0:USTF0",1772409602080,0.01789135,65807.0,65785.0,0.15198607]
["bitfinex-derivatives","BTCF0:USTF0",1772409602389,0.01789135,65807.0,65786.0,0.27492839]
["bitfinex-derivatives","BTCF0:USTF0",1772409602886,0.01789135,65807.0,65786.0,0.27502848]
["bitfinex-derivatives","BTCF0:USTF0",1772409603190,0.30040161,65821.0,65788.0,0.27464772]
["bitfinex-derivatives","BTCF0:USTF0",1772409603391,0.30040161,65821.0,65805.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409603587,0.28615407,65817.0,65792.0,0.30250311]
["bitfinex-derivatives","BTCF0:USTF0",1772409603889,0.28615407,65808.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409604078,0.28615407,65808.0,65786.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1772409604284,0.28615407,65808.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409604491,0.28615407,65808.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409604492,0.28834646,65816.0,65792.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409604687,0.28931388,65822.0,65809.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409604890,0.30450388,65829.0,65803.0,0.31769911]
["bitfinex-derivatives","BTCF0:USTF0",1772409605086,0.28931388,65820.0,65796.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409605292,0.015194,65814.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409605492,0.015194,65810.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409605688,0.29378854,65813.0,65792.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409605889,0.30856194,65805.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409606098,0.29336594,65812.0,65786.0,0.3178032]
["bitfinex-derivatives","BTCF0:USTF0",1772409606291,0.015194,65813.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409606489,0.015194,65813.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409606692,0.015192,65819.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409606990,0.321539,65820.0,65809.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409607195,0.01519,65827.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409607196,0.015191,65824.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409607387,0.015192,65821.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409607886,0.001,65812.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409608088,7.66e-05,65812.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409608288,0.015192,65821.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409608488,0.015192,65820.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409608689,0.030384,65822.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409608884,0.015191,65824.0,65813.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409609086,0.202,65852.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409609087,0.29767288,65836.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409609290,0.01519,65828.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409609491,0.01519,65829.0,65818.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409609691,0.2832444,65831.0,65821.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409609890,0.2832444,65831.0,65821.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1772409609891,0.01519,65830.0,65821.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1772409610598,0.2832444,65831.0,65821.0,0.01529209]
["bitfinex-derivatives","BTCF0:USTF0",1772409610900,0.2832444,65831.0,65821.0,0.00010009]
["bitfinex-derivatives","BTCF0:USTF0",1772409611192,0.2832444,65831.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409611193,0.01519,65827.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409611497,0.3235159,65827.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409611697,0.015191,65826.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409611995,0.3083259,65827.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409612292,0.3083259,65827.0,65803.0,0.28959722]
["bitfinex-derivatives","BTCF0:USTF0",1772409612293,0.015192,65820.0,65803.0,0.28959722]
["bitfinex-derivatives","BTCF0:USTF0",1772409612499,0.3083259,65821.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409613101,0.015193,65818.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409613398,0.3235189,65817.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409613597,0.015191,65825.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409613598,0.3083259,65813.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409613792,0.3083259,65810.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409613994,0.31608,65816.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409614395,0.015191,65826.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409614396,0.331231,65824.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409614599,0.015191,65824.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409615095,0.015192,65822.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409615303,0.015192,65819.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409615494,0.32776487,65822.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409615698,0.001,65824.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409616002,0.001,65824.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409616206,0.32876487,65824.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409616397,0.015192,65823.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409616694,0.015192,65821.0,65805.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409616902,0.015193,65817.0,65805.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409617101,0.015192,65820.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409617499,0.015193,65816.0,65805.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409617701,0.015193,65818.0,65804.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409617899,0.015192,65819.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409618201,0.32776487,65821.0,65803.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1772409618393,0.32776487,65821.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409618597,0.32776487,65821.0,65803.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1772409618598,0.32776487,65821.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409618903,0.32776487,65821.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409618904,0.015196,65801.0,65783.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409619098,0.015195,65806.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409619297,0.331235,65807.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409619904,0.31604,65807.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409620201,0.331235,65808.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409620404,0.015195,65807.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409620604,0.31604,65808.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409620907,0.015194,65814.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409621208,0.015193,65814.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409621503,0.015193,65814.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409621694,0.015194,65811.0,65798.0,0.15197106]
["bitfinex-derivatives","BTCF0:USTF0",1772409621893,0.33636876,65810.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409622100,0.33636876,65810.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409622306,0.001,65807.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409622606,0.001,65807.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409623706,0.33636876,65810.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409624105,0.35156376,65807.0,65793.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409624301,0.35156376,65807.0,65796.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409624498,0.015195,65807.0,65796.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409624700,0.015193,65815.0,65793.0,0.31449225]
["bitfinex-derivatives","BTCF0:USTF0",1772409625008,0.33636876,65819.0,65797.0,0.46646446]
["bitfinex-derivatives","BTCF0:USTF0",1772409625202,0.33636876,65819.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409625409,0.31604,65818.0,65810.0,0.030388]
["bitfinex-derivatives","BTCF0:USTF0",1772409625605,0.31604,65818.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409625806,0.331233,65818.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409626007,0.015193,65816.0,65804.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1772409626308,0.015193,65816.0,65787.0,0.36869141]
["bitfinex-derivatives","BTCF0:USTF0",1772409626309,0.015194,65814.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409626507,0.015193,65815.0,65804.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409626715,0.001,65807.0,65804.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409627301,0.331274,65810.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409627804,0.001,65807.0,65804.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409627998,0.001,65807.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409628195,0.001,65807.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409628410,0.31708,65810.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409628606,0.31708,65810.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409628812,0.31708,65810.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409629208,0.31708,65810.0,65780.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409629209,0.332274,65810.0,65780.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409629511,0.015195,65807.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409629810,0.015195,65807.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409630006,0.33636876,65809.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409630205,0.015195,65808.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409630407,0.015195,65807.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409630610,0.015195,65808.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409630805,0.03039,65806.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409631009,0.015196,65804.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409631208,0.31604,65803.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409631406,0.31604,65803.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409631606,0.31604,65803.0,65791.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409631607,0.31604,65803.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409631911,0.31604,65803.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409632307,0.31604,65803.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409632511,0.31604,65803.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409632703,0.31604,65803.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409633102,0.31604,65803.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409633103,0.33636876,65821.0,65794.0,0.32422226]
["bitfinex-derivatives","BTCF0:USTF0",1772409633307,0.015192,65819.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409633511,0.33636876,65828.0,65820.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409633710,0.31608,65827.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409633903,0.31608,65827.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409634308,0.00010061,65831.0,65814.0,0.32380729]
["bitfinex-derivatives","BTCF0:USTF0",1772409634507,0.31608,65830.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409635014,0.31608,65830.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409635207,0.31608,65830.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409635510,0.35155876,65827.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409635711,0.35155976,65825.0,65815.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409635911,0.331271,65824.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409636115,0.35156076,65820.0,65809.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409636306,0.015192,65819.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409636609,0.015192,65819.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409636610,0.66764176,65818.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409636806,0.65244876,65818.0,65809.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409637010,0.65244876,65818.0,65800.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409637011,0.66764176,65818.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409637210,0.66764176,65818.0,65800.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409637211,0.015193,65815.0,65804.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409637414,0.015193,65815.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409637606,0.015193,65814.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409637911,0.015193,65814.0,65804.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409638213,0.015194,65813.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409638413,0.015193,65815.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409638414,0.31604,65812.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409638621,0.31604,65812.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409638806,0.31604,65812.0,65804.0,0.030392]
["bitfinex-derivatives","BTCF0:USTF0",1772409639011,0.31604,65812.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409639212,0.31604,65812.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409639413,0.31604,65812.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409639615,0.31604,65812.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409639806,0.66760276,65812.0,65767.0,0.68222918]
["bitfinex-derivatives","BTCF0:USTF0",1772409640006,0.331234,65811.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409640314,0.31604,65811.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409640501,0.015194,65810.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409640702,0.31604,65810.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409640911,0.015195,65809.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409641113,0.015195,65806.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409641408,0.331235,65808.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409641409,0.31604,65808.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409641616,0.015195,65807.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409641815,0.015195,65807.0,65797.0,0.030394]
["bitfinex-derivatives","BTCF0:USTF0",1772409642014,0.015195,65807.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409642208,0.331235,65808.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409642409,0.35156476,65804.0,65793.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409642614,0.31604,65803.0,65789.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409642909,0.31604,65803.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409643316,0.31604,65803.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409643510,0.31604,65803.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409643910,0.31604,65803.0,65796.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409644116,0.31604,65803.0,65793.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409644320,0.31604,65803.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409644816,0.31604,65803.0,65776.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409644817,0.015198,65796.0,65776.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409645012,0.015198,65796.0,65774.0,0.33056158]
["bitfinex-derivatives","BTCF0:USTF0",1772409645013,0.33636876,65792.0,65774.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409645317,0.31604,65791.0,65780.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409645511,0.31604,65791.0,65784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409646017,0.015196,65801.0,65785.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409646212,0.35156276,65811.0,65783.0,0.33056158]
["bitfinex-derivatives","BTCF0:USTF0",1772409646419,0.015195,65809.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409646615,0.015195,65807.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409647010,0.015195,65807.0,65796.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409647206,0.015195,65807.0,65792.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409647207,0.015195,65807.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409647515,0.015195,65806.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409647911,0.015197,65801.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409648106,0.015196,65802.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409648318,0.34839241,65802.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409648514,0.34839241,65802.0,65792.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409648916,0.015196,65801.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409649512,0.34839241,65802.0,65791.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409649713,0.33319641,65802.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409650010,0.33319641,65802.0,65788.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409650210,0.33319641,65802.0,65792.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409650407,0.33319641,65802.0,65793.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409650809,0.33319641,65802.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409651010,0.33319641,65802.0,65793.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409651218,0.33319641,65802.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409651423,0.31608,65801.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409651612,0.31608,65800.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409651819,0.31608,65799.0,65788.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409652122,0.31608,65798.0,65788.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409652322,0.33901683,65810.0,65784.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409652624,1.1625213,65894.0,65743.0,1.21616]
["bitfinex-derivatives","BTCF0:USTF0",1772409652625,0.31608,65814.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409652810,0.31608,65813.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409653016,0.331274,65813.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409653223,0.31608,65813.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409653421,0.31608,65813.0,65803.0,0.030392]
["bitfinex-derivatives","BTCF0:USTF0",1772409653723,0.31608,65813.0,65751.0,0.79593405]
["bitfinex-derivatives","BTCF0:USTF0",1772409653724,0.31608,65813.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409654022,0.31608,65813.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409654725,0.31608,65813.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409655018,0.31608,65812.0,65809.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409655320,0.24515392,65811.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409655516,0.24515392,65811.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409655710,0.1522,65855.0,65798.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409655711,0.31608,65813.0,65809.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409656314,0.31608,65813.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409656515,0.31608,65813.0,65798.0,0.35023221]
["bitfinex-derivatives","BTCF0:USTF0",1772409656516,0.31608,65813.0,65804.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409656741,0.015194,65810.0,65790.0,0.35023421]
["bitfinex-derivatives","BTCF0:USTF0",1772409657019,0.015195,65809.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409657223,0.33319641,65812.0,65780.0,0.775283]
["bitfinex-derivatives","BTCF0:USTF0",1772409657224,0.015196,65803.0,65792.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409657414,0.015196,65803.0,65788.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409657415,0.31608,65802.0,65788.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409657617,0.015197,65799.0,65788.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409657817,0.28141063,65800.0,65785.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409658018,0.28141063,65800.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409658219,0.015197,65797.0,65786.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409658418,0.31608,65796.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409659018,0.31608,65795.0,65788.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409659219,0.31608,65799.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409659524,0.015194,65813.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409659525,0.31608,65802.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409659919,0.31608,65802.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409660114,0.015195,65808.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409660320,0.31608,65814.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409660514,0.01519,65830.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409660723,0.33127,65829.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409660921,0.01519,65829.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409661122,0.01528961,65831.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409661314,0.01528961,65831.0,65788.0,0.03799679]
["bitfinex-derivatives","BTCF0:USTF0",1772409661315,0.00010061,65831.0,65830.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409661514,0.015189,65835.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409661716,0.61674891,65837.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409661920,0.01519,65828.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409662221,0.31608,65827.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409662422,0.33127,65827.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409662621,0.33127,65827.0,65806.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409662622,0.015192,65822.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409662816,0.015194,65813.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409663027,0.015193,65814.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409663223,0.31608,65815.0,65797.0,0.05318885]
["bitfinex-derivatives","BTCF0:USTF0",1772409663522,0.31608,65815.0,65794.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1772409663523,0.31608,65815.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409663726,0.331273,65815.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409664120,0.331273,65815.0,65794.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1772409664121,0.31608,65815.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409664320,0.31608,65815.0,65802.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409664522,0.31889933,65829.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409664720,0.31889933,65829.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409664721,0.015191,65823.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409664922,0.31608,65822.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409665128,0.01519,65828.0,65798.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409665129,0.31608,65821.0,65815.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409665425,0.31608,65822.0,65815.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409665627,0.31608,65823.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409666131,0.31608,65823.0,65814.0,0.030386]
["bitfinex-derivatives","BTCF0:USTF0",1772409666530,0.31608,65823.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409666829,0.48648,65846.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409666830,0.31608,65832.0,65828.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409667026,0.015186,65846.0,65819.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409667232,0.33319641,65856.0,65823.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409667425,0.015185,65852.0,65832.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409667626,0.015185,65852.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409667627,0.015186,65848.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409667833,0.31604,65847.0,65836.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409668031,0.31604,65846.0,65836.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409668334,0.31604,65846.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409668335,0.015186,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409668631,0.331226,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409669129,0.31604,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409669337,0.31604,65845.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409669537,0.31604,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409669835,0.015187,65842.0,65830.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409670028,0.331226,65845.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409670230,0.331226,65845.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409671027,0.015186,65844.0,65832.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409671232,0.015188,65838.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409671528,0.31604,65838.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409671735,0.31604,65838.0,65826.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409671925,0.331228,65838.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409672333,0.331228,65838.0,65817.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409672334,0.015189,65832.0,65817.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409672531,0.015189,65832.0,65813.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409672532,0.015189,65833.0,65820.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409672738,0.31604,65838.0,65817.0,0.15191334]
["bitfinex-derivatives","BTCF0:USTF0",1772409672935,0.015191,65826.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409673129,0.015191,65825.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409673333,0.316,65827.0,65820.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409673538,0.316,65834.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409673734,0.015187,65842.0,65811.0,0.33503521]
["bitfinex-derivatives","BTCF0:USTF0",1772409673735,0.316,65842.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409673934,0.316,65842.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409674137,0.316,65842.0,65830.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409674443,0.316,65842.0,65832.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409674942,0.316,65842.0,65829.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409675141,0.331187,65842.0,65829.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409675339,0.316,65842.0,65832.0,0.01115634]
["bitfinex-derivatives","BTCF0:USTF0",1772409675538,0.015189,65835.0,65822.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409675743,0.015189,65834.0,65822.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409676230,0.015189,65834.0,65817.0,0.331193]
["bitfinex-derivatives","BTCF0:USTF0",1772409676433,0.01519,65831.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409676629,0.015189,65833.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409676838,0.316,65833.0,65815.0,0.4390476]
["bitfinex-derivatives","BTCF0:USTF0",1772409677041,0.316,65834.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409678438,0.316,65834.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409678639,0.316,65834.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409679145,0.316,65834.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409679549,0.316,65834.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409680754,0.316,65834.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409681452,0.316,65834.0,65826.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409681750,0.316,65834.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409681956,0.331189,65834.0,65822.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409682554,0.331189,65834.0,65821.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409682855,0.331189,65834.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409682856,0.015191,65826.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409683152,0.015191,65826.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409683153,0.331151,65825.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409683554,0.015191,65824.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409683855,0.015193,65816.0,65795.0,0.331158]
["bitfinex-derivatives","BTCF0:USTF0",1772409684157,0.015193,65816.0,65800.0,0.15193296]
["bitfinex-derivatives","BTCF0:USTF0",1772409684353,0.51446954,65819.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409684557,0.51446954,65819.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409684558,0.21283088,65837.0,65807.0,0.43417562]
["bitfinex-derivatives","BTCF0:USTF0",1772409684746,0.31596,65836.0,65810.0,0.43417562]
["bitfinex-derivatives","BTCF0:USTF0",1772409684952,0.00011156,65835.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409685152,0.00011156,65835.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409685459,0.015187,65843.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409685460,0.31596,65843.0,65832.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409685652,0.015186,65846.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409685852,0.31596,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409686156,0.31596,65845.0,65832.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409686357,0.331146,65845.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409686755,0.001,65843.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409687446,0.331146,65845.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409687649,0.31596,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409687964,0.015187,65843.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409688146,0.015187,65843.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409688346,0.015188,65840.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409688547,0.19901516,65841.0,65816.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1772409688862,0.015186,65847.0,65816.0,0.31596]
["bitfinex-derivatives","BTCF0:USTF0",1772409688863,0.015186,65847.0,65835.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409689158,0.31596,65848.0,65837.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409689352,0.331146,65848.0,65836.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409689553,0.015186,65847.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409689745,0.015186,65847.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409689746,0.015186,65845.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409689950,0.015187,65843.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409690152,0.015187,65841.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409690349,0.01508899,65835.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409690557,0.015188,65836.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409690847,0.19731959,65837.0,65819.0,0.15187874]
["bitfinex-derivatives","BTCF0:USTF0",1772409691047,0.015189,65832.0,65813.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409691248,0.015188,65837.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409691454,0.19655446,65843.0,65818.0,0.43417562]
["bitfinex-derivatives","BTCF0:USTF0",1772409691659,0.19655446,65843.0,65828.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409691660,0.31596,65842.0,65828.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409691854,0.015187,65841.0,65829.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409692058,0.19655446,65852.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409692059,0.015185,65851.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409692263,0.19655446,65852.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409692264,0.015186,65846.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409692456,0.015186,65845.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409692652,0.015186,65845.0,65832.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409692853,0.015186,65845.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409692854,0.015188,65837.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409693055,0.015188,65837.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409693561,0.015187,65840.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409693766,0.015188,65839.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409693963,0.015188,65839.0,65826.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409694155,0.331147,65841.0,65826.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409694156,0.015188,65838.0,65826.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409694355,0.001,65837.0,65828.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409694555,0.001,65837.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409694757,0.015188,65839.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409695157,0.001,65837.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409695753,0.015188,65839.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409696160,0.015187,65840.0,65828.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409696366,0.015186,65846.0,65828.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409696666,0.31596,65845.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409696962,0.331145,65851.0,65837.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409697363,0.015185,65849.0,65837.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409697564,0.001,65846.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409697752,0.31596,65852.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409698358,0.001,65846.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409699065,0.31596,65852.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409699263,0.015183,65859.0,65843.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409699465,0.015183,65859.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409699764,0.015183,65859.0,65848.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409700061,0.015183,65859.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409700062,0.015183,65860.0,65849.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409700267,0.19487922,65868.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409700268,0.015183,65858.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409700761,0.015183,65861.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409700957,0.015183,65859.0,65848.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409701157,0.015182,65862.0,65851.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409701354,0.001,65859.0,65850.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409701560,0.015181,65866.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409701860,0.015181,65867.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409702067,0.331101,65868.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409702557,0.31592,65868.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409702866,0.001,65866.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409703056,0.001,65866.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409703057,0.001,65866.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409703260,0.015182,65864.0,65852.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409703559,0.001,65866.0,65847.0,0.43417562]
["bitfinex-derivatives","BTCF0:USTF0",1772409703762,0.001,65866.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409704061,0.001,65866.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409704265,0.01518,65871.0,65860.0,0.01528315]
["bitfinex-derivatives","BTCF0:USTF0",1772409704454,0.3311,65872.0,65860.0,0.01528315]
["bitfinex-derivatives","BTCF0:USTF0",1772409704654,0.01518,65871.0,65860.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1772409705260,0.015179,65876.0,65860.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1772409705261,0.015179,65876.0,65861.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409705567,0.01518,65871.0,65860.0,0.01528315]
["bitfinex-derivatives","BTCF0:USTF0",1772409705758,0.01518,65873.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409705959,0.01518,65872.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409706265,0.01518,65872.0,65860.0,0.01528315]
["bitfinex-derivatives","BTCF0:USTF0",1772409706656,0.3311,65873.0,65860.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1772409706853,0.01518,65871.0,65860.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1772409707162,0.01518,65872.0,65860.0,0.01528315]
["bitfinex-derivatives","BTCF0:USTF0",1772409707562,0.015181,65868.0,65860.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1772409707761,0.01518,65870.0,65860.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1772409708066,0.015181,65869.0,65860.0,0.00010015]
["bitfinex-derivatives","BTCF0:USTF0",1772409708260,0.015181,65867.0,65854.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409708466,0.015181,65867.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409708665,0.015181,65868.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409708867,0.01518,65871.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409709063,0.015181,65870.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409709360,0.015181,65870.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409709555,0.015181,65869.0,65854.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409709753,0.015181,65869.0,65856.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409709960,0.001,65868.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409710161,0.001,65868.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409710664,0.015181,65868.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409710963,0.33106,65873.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409711169,0.030362,65870.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409711360,0.015181,65870.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409711562,0.015181,65870.0,65855.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409711866,0.01518,65872.0,65855.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409711867,0.01518,65873.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409712065,0.01518,65871.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409712264,0.015179,65878.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409712464,0.01518,65874.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409712661,0.015179,65876.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409712662,0.015179,65875.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409713059,0.015179,65875.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409713259,0.015179,65875.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409713662,0.50675212,65880.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409713861,0.015179,65875.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409714773,0.015178,65880.0,65870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409714971,0.015178,65880.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409715169,0.18907881,65882.0,65857.0,0.27081533]
["bitfinex-derivatives","BTCF0:USTF0",1772409715370,0.015182,65865.0,65836.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1772409715674,0.015187,65843.0,65836.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1772409715875,0.31584,65851.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409716063,0.31584,65851.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409716064,0.015186,65844.0,65836.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1772409716373,0.015186,65845.0,65836.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1772409716875,0.015186,65846.0,65836.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1772409717077,0.015185,65850.0,65836.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1772409717373,0.030372,65847.0,65836.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1772409717674,0.015185,65850.0,65839.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409717861,0.331025,65851.0,65839.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409718061,0.015184,65857.0,65846.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409718265,0.31584,65855.0,65845.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409718468,0.015185,65853.0,65837.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409719072,0.015184,65853.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409719269,0.331024,65856.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409719474,0.015185,65851.0,65839.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409719669,0.31584,65856.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409719878,0.015184,65853.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409720376,0.015185,65852.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409720675,0.015184,65855.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409720879,0.31584,65856.0,65845.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409721076,0.015185,65853.0,65845.0,0.00010001]
["bitfinex-derivatives","BTCF0:USTF0",1772409721376,0.015185,65853.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409721377,0.00850442,65853.0,65836.0,0.000107]
["bitfinex-derivatives","BTCF0:USTF0",1772409721576,0.01519,65828.0,65816.0,0.331033]
["bitfinex-derivatives","BTCF0:USTF0",1772409721775,0.01519,65830.0,65818.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409721975,0.01519,65830.0,65820.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409722376,0.01519,65830.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409722377,0.01519,65829.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409722578,0.015297,65828.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409722774,0.000107,65828.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409722971,0.015297,65828.0,65818.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409723273,0.015191,65825.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409723473,0.000107,65828.0,65811.0,0.41165903]
["bitfinex-derivatives","BTCF0:USTF0",1772409723782,0.000107,65828.0,65821.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409724276,0.000107,65828.0,65818.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409724475,0.000107,65828.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409724670,0.000107,65828.0,65813.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409724882,0.015192,65821.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409725083,0.01519,65827.0,65809.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409725477,0.01519,65827.0,65813.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409725679,0.00375646,65826.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409725977,0.015192,65821.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409726171,0.015192,65821.0,65806.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772409726172,0.015192,65820.0,65806.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772409726576,0.015192,65818.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409726776,0.015192,65820.0,65809.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409726973,0.015192,65819.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409727173,0.315987,65828.0,65806.0,0.01529002]
["bitfinex-derivatives","BTCF0:USTF0",1772409727174,0.015191,65823.0,65806.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772409727485,0.015192,65821.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409727969,0.015192,65821.0,65806.0,0.01529002]
["bitfinex-derivatives","BTCF0:USTF0",1772409728174,0.015192,65819.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409728370,0.015193,65818.0,65807.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409728576,0.015192,65819.0,65806.0,9.502e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772409728881,0.015194,65813.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409729082,0.015193,65816.0,65805.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409729083,0.000107,65812.0,65805.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409729377,0.000107,65812.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409729574,0.015194,65810.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409729773,0.015301,65812.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409729975,0.015195,65808.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409730171,0.015195,65808.0,65796.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409730372,0.015195,65808.0,65795.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409730583,0.000107,65812.0,65793.0,0.01530473]
["bitfinex-derivatives","BTCF0:USTF0",1772409730879,0.000107,65812.0,65793.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1772409730880,0.015196,65803.0,65793.0,0.00010673]
["bitfinex-derivatives","BTCF0:USTF0",1772409731985,0.015197,65799.0,65786.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409732283,0.015197,65799.0,65784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409732284,0.015197,65797.0,65784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409732574,0.31596,65808.0,65777.0,0.42282842]
["bitfinex-derivatives","BTCF0:USTF0",1772409732575,0.015198,65796.0,65777.0,0.42282842]
["bitfinex-derivatives","BTCF0:USTF0",1772409732780,0.015198,65793.0,65781.0,0.0159611]
["bitfinex-derivatives","BTCF0:USTF0",1772409732976,0.00015165,65792.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1772409733187,0.015199,65791.0,65781.0,0.0007601]
["bitfinex-derivatives","BTCF0:USTF0",1772409733475,0.01519,65831.0,65789.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409733669,0.015192,65820.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409733868,0.015193,65817.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409734079,0.015193,65815.0,65796.0,0.42243293]
["bitfinex-derivatives","BTCF0:USTF0",1772409734287,0.316,65820.0,65796.0,0.42243293]
["bitfinex-derivatives","BTCF0:USTF0",1772409734288,0.015194,65812.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409734583,0.01525608,65811.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409734778,6.208e-05,65811.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409735081,6.208e-05,65811.0,65804.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409735273,6.208e-05,65811.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409735877,6.208e-05,65811.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772409736175,6.208e-05,65811.0,65796.0,0.43762993]
["bitfinex-derivatives","BTCF0:USTF0",1772409736176,0.1522,65851.0,65801.0,0.42304903]
["bitfinex-derivatives","BTCF0:USTF0",1772409736476,0.17434278,65846.0,65820.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409736671,0.015189,65831.0,65822.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409736874,0.015189,65832.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409737072,0.45410288,65868.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409737281,0.015189,65833.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409737478,0.015189,65834.0,65826.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409737784,0.31604,65837.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409737983,0.015191,65825.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409738478,0.015189,65832.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409738683,0.015192,65821.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409739075,0.015192,65821.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409739276,0.015191,65823.0,65815.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409739477,0.015192,65822.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409740071,0.015192,65821.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409740277,0.015193,65815.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409740781,0.015189,65834.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409740976,0.015192,65818.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409741376,0.015193,65817.0,65809.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409741988,0.015192,65818.0,65808.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409742180,0.015193,65817.0,65809.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772409742381,0.015193,65818.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409742692,0.01519,65830.0,65804.0,0.41959514]
["bitfinex-derivatives","BTCF0:USTF0",1772409742999,0.015191,65824.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772409743178,0.015191,65824.0,65816.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772409743383,0.01519,65827.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772409743585,0.015189,65834.0,65822.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409743787,0.015187,65840.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409743973,0.015185,65850.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409744179,0.015186,65845.0,65838.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409744379,0.015184,65856.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409744587,0.015184,65856.0,65849.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409744776,0.015184,65856.0,65848.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409744978,0.015184,65855.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409745185,0.015184,65855.0,65848.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409745677,0.015182,65863.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409745887,0.015182,65865.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409746189,0.015183,65858.0,65840.0,0.16704152]
["bitfinex-derivatives","BTCF0:USTF0",1772409746488,0.015182,65864.0,65839.0,0.41451225]
["bitfinex-derivatives","BTCF0:USTF0",1772409746689,0.01518,65875.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409746891,0.01518,65871.0,65861.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409747090,0.01518,65870.0,65853.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409747294,0.015181,65869.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409748086,0.01518,65874.0,65851.0,0.41451225]
["bitfinex-derivatives","BTCF0:USTF0",1772409748289,0.015178,65881.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409748589,0.45410288,65909.0,65853.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409748590,0.015176,65888.0,65874.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409748791,0.015176,65889.0,65867.0,0.41393529]
["bitfinex-derivatives","BTCF0:USTF0",1772409748996,0.015177,65887.0,65879.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409749187,0.015174,65900.0,65872.0,0.41393529]
["bitfinex-derivatives","BTCF0:USTF0",1772409749492,0.015174,65896.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409749986,0.015174,65896.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409750292,0.015172,65908.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409750293,0.015175,65894.0,65882.0,0.41391852]
["bitfinex-derivatives","BTCF0:USTF0",1772409750485,0.015174,65899.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409750680,0.015174,65896.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409750884,0.015174,65899.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409750885,0.015175,65894.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409751089,0.015175,65895.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409751289,0.015175,65896.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409751490,0.015174,65899.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409751888,0.31592,65906.0,65888.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409752088,0.015175,65895.0,65888.0,0.01527613]
["bitfinex-derivatives","BTCF0:USTF0",1772409752585,0.015173,65902.0,65891.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409752784,0.45410288,65940.0,65891.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409752785,0.015175,65895.0,65891.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409753089,0.015174,65896.0,65891.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409753691,0.015174,65898.0,65891.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409753692,0.015175,65895.0,65891.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409754598,0.015175,65894.0,65891.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409755189,0.015175,65892.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409755390,0.015175,65894.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409755688,0.015175,65896.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409755889,0.015172,65908.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409755890,0.015174,65900.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409756292,0.015174,65899.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409756599,0.015174,65899.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409756997,0.015174,65898.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409757192,0.015174,65899.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409757593,0.015174,65897.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409757900,0.015174,65896.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409758196,0.015174,65898.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409758403,0.015174,65897.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409758698,0.015174,65898.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409759098,0.015171,65912.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409759294,0.015168,65926.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409759295,0.015169,65919.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409759488,0.015172,65909.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409759687,0.015172,65909.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409759997,0.3158,65918.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409760199,0.015173,65901.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409760503,0.015173,65902.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409760689,0.3158,65918.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409760690,0.015172,65906.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409760894,0.015172,65908.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409761196,0.015172,65907.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409761396,0.015172,65906.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409761698,0.015172,65906.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409761699,0.015173,65905.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409761899,0.015173,65904.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409762296,0.015174,65897.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409762504,0.015177,65887.0,65877.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409762699,0.015177,65887.0,65878.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409762901,0.015175,65895.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409763096,0.015172,65907.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409763291,0.015172,65907.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409763292,0.015171,65912.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409763490,0.015174,65898.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409763694,0.31576,65899.0,65874.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409763895,0.015177,65884.0,65875.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409764100,0.015177,65885.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409764802,0.015179,65877.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409765098,0.015179,65877.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409765099,0.015179,65877.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409765310,0.015179,65877.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409765603,0.015178,65880.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409765793,0.015178,65880.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409765794,0.015178,65882.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409765996,0.015179,65875.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409766193,0.015177,65884.0,65859.0,0.43731189]
["bitfinex-derivatives","BTCF0:USTF0",1772409766397,0.015177,65884.0,65869.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409766398,0.015178,65880.0,65869.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409766598,0.015179,65878.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409766801,0.015181,65868.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409767001,0.015178,65882.0,65855.0,0.31572]
["bitfinex-derivatives","BTCF0:USTF0",1772409767404,0.015178,65882.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409767706,0.31572,65884.0,65853.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409768002,0.015182,65866.0,65854.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409768207,0.31572,65884.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409768208,0.015179,65879.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409768399,0.31572,65884.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409768400,0.015178,65881.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409768600,0.015179,65877.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409769000,0.015179,65879.0,65862.0,0.43943291]
["bitfinex-derivatives","BTCF0:USTF0",1772409769001,0.015177,65886.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409769197,0.01518,65871.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409769402,0.01518,65871.0,65853.0,0.44264185]
["bitfinex-derivatives","BTCF0:USTF0",1772409769403,0.01518,65874.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409769600,0.01518,65873.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409769907,0.01518,65874.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409770109,0.015179,65876.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409770408,0.01518,65875.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409770707,0.015182,65862.0,65852.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409771001,0.31576,65868.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409771203,0.015183,65859.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409771605,0.015185,65850.0,65839.0,0.42953624]
["bitfinex-derivatives","BTCF0:USTF0",1772409771912,0.015185,65850.0,65807.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1772409771913,0.015186,65847.0,65830.0,0.44478782]
["bitfinex-derivatives","BTCF0:USTF0",1772409772099,0.015185,65850.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409772301,0.015184,65854.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409772610,0.015184,65854.0,65830.0,0.42959882]
["bitfinex-derivatives","BTCF0:USTF0",1772409772611,0.015185,65850.0,65838.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409772802,0.015186,65848.0,65839.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409773203,0.015185,65849.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409773404,0.015185,65850.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409773709,0.015185,65850.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409773903,0.015185,65850.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409774299,0.00011659,65853.0,65834.0,0.42937696]
["bitfinex-derivatives","BTCF0:USTF0",1772409774504,0.015182,65866.0,65856.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409774701,0.015181,65870.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409774900,0.015181,65870.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409774901,0.015181,65867.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409775102,0.3158,65874.0,65850.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409775103,0.015181,65869.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409775306,0.01518,65873.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409775510,0.015177,65885.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409775808,0.01518,65874.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409776106,0.015179,65876.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409776406,0.015179,65876.0,65869.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409776804,0.015179,65878.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409777107,0.10360962,65917.0,65877.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409777108,0.015177,65885.0,65877.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409777313,0.015179,65877.0,65869.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409777503,0.3158,65887.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409777704,0.015178,65880.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409777903,0.015176,65889.0,65865.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409777904,0.015173,65903.0,65865.0,0.55113542]
["bitfinex-derivatives","BTCF0:USTF0",1772409778102,0.015176,65890.0,65877.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409778307,0.015176,65888.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409778707,0.015176,65888.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409778904,0.015177,65887.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409779106,0.015177,65887.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409779911,0.016177,65887.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409780105,0.001,65887.0,65873.0,0.44731542]
["bitfinex-derivatives","BTCF0:USTF0",1772409780309,0.001,65887.0,65861.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409780310,0.015178,65881.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409780522,0.015178,65882.0,65874.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409780713,0.015178,65879.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409780911,0.015178,65879.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409781106,0.015179,65878.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409781410,0.015181,65869.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409781713,0.01518,65871.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409782012,0.015181,65868.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409782213,0.015181,65869.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409782508,0.015181,65868.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409782711,0.015181,65869.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409782912,0.015181,65868.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409783407,0.015181,65868.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409783608,0.01518,65871.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409784105,0.01518,65872.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409784301,0.758877,65885.0,65848.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409784505,0.758877,65885.0,65844.0,0.42829497]
["bitfinex-derivatives","BTCF0:USTF0",1772409784506,0.57634103,65884.0,65844.0,0.42829497]
["bitfinex-derivatives","BTCF0:USTF0",1772409784712,0.758933,65880.0,65836.0,0.42919286]
["bitfinex-derivatives","BTCF0:USTF0",1772409784916,0.015183,65861.0,65853.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409785211,0.015184,65856.0,65846.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409785407,0.015184,65853.0,65843.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409785707,0.015184,65854.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409785901,0.015184,65857.0,65846.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409786106,0.015183,65858.0,65849.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409786306,0.015183,65859.0,65849.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409786506,0.01518,65870.0,65852.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409786711,0.015182,65866.0,65852.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409787012,0.015181,65869.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409787308,0.01518,65871.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409787509,0.01518,65872.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409787714,0.01518,65873.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409787715,0.01518,65871.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409787914,0.01518,65871.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409788214,0.01518,65871.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409788609,0.01518,65871.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409788915,0.015179,65875.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409789117,0.01518,65870.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409789309,0.01518,65871.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409789505,0.01518,65871.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409789810,0.01518,65872.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409790010,0.01518,65871.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409790213,0.01518,65871.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409790616,0.01518,65871.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409790817,0.03036,65871.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409791116,0.015179,65875.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409791411,0.01518,65871.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409791616,0.01518,65871.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409792012,0.01518,65873.0,65865.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409792211,0.01518,65874.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409792511,0.015178,65883.0,65875.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409792713,0.015178,65883.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409792714,0.015175,65894.0,65871.0,0.43088077]
["bitfinex-derivatives","BTCF0:USTF0",1772409792914,0.2764063,65893.0,65885.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772409793113,0.015175,65893.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409793417,0.015175,65893.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409793418,0.015178,65883.0,65875.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409793603,0.015177,65883.0,65875.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409793808,0.015177,65884.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409794004,0.3158,65895.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409794214,0.015176,65890.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409794816,0.015177,65886.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409795018,0.015176,65888.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409795211,0.015176,65889.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409795406,0.015176,65890.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409795610,0.02271275,69862.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409795611,0.015173,65901.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409795922,0.015174,65898.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409796219,0.015175,65893.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409796416,0.015175,65894.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409796605,0.015175,65892.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409796809,0.015176,65890.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409797011,0.015176,65892.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409797218,0.015176,65890.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409797518,0.015174,65899.0,65847.0,0.56627454]
["bitfinex-derivatives","BTCF0:USTF0",1772409797519,0.3158,65891.0,65861.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1772409797719,0.01518,65871.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409798115,0.01518,65871.0,65861.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1772409798310,0.01518,65871.0,65861.0,0.01530483]
["bitfinex-derivatives","BTCF0:USTF0",1772409798612,0.015181,65866.0,65861.0,0.00012183]
["bitfinex-derivatives","BTCF0:USTF0",1772409798813,0.01518,65874.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409799018,0.015181,65868.0,65862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409799219,0.015182,65865.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409799713,0.00012183,65864.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409799921,0.00012183,65864.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409800113,0.00012183,65864.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409800313,0.00012183,65864.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409800519,0.01518,65872.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409800713,0.01518,65874.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409800913,0.015177,65886.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409801114,0.015178,65881.0,65870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409801622,0.015178,65879.0,65869.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409802024,0.015178,65882.0,65870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409802210,0.015174,65897.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409802211,0.016177,65886.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409802521,0.016177,65886.0,65849.0,0.759281]
["bitfinex-derivatives","BTCF0:USTF0",1772409802522,0.001,65886.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409802724,0.001,65886.0,65879.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409802922,0.015176,65888.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409803420,0.31576,65893.0,65882.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409803624,0.015177,65888.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409803923,0.015175,65895.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409804127,0.015175,65893.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409804316,0.015175,65894.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409804523,0.015174,65897.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409804716,0.015174,65899.0,65891.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409804919,0.015172,65907.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409805225,0.015172,65909.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409805226,0.015173,65903.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409805724,0.015173,65904.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409806021,0.001,65907.0,65903.0,0.01507289]
["bitfinex-derivatives","BTCF0:USTF0",1772409806224,0.31576,65920.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409806426,0.758256,65939.0,65884.0,0.758878]
["bitfinex-derivatives","BTCF0:USTF0",1772409806427,0.015171,65913.0,65906.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409806724,0.01517,65917.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409806924,0.01517,65916.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409807121,0.01517,65917.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409807427,0.015169,65920.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409807621,0.015169,65920.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409807622,0.015163,65948.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409807817,0.015167,65927.0,65915.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409808019,0.31576,65935.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409808213,0.015167,65928.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409808422,0.015167,65928.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409808825,0.015166,65933.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409809023,0.015168,65924.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409809223,0.015168,65927.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409809430,0.015169,65920.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409809627,0.015169,65920.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409809823,0.015167,65931.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409810126,0.015169,65921.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409810423,0.015168,65930.0,65913.0,0.43353502]
["bitfinex-derivatives","BTCF0:USTF0",1772409810623,0.015166,65931.0,65915.0,0.43092336]
["bitfinex-derivatives","BTCF0:USTF0",1772409810825,0.015168,65923.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409811024,0.015168,65925.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409811221,0.030336,65924.0,65916.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409811422,0.015168,65924.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409811821,0.030336,65924.0,65916.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409812229,0.015168,65923.0,65915.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409812427,0.015168,65924.0,65906.0,0.43098283]
["bitfinex-derivatives","BTCF0:USTF0",1772409812625,0.015168,65924.0,65897.0,0.45327945]
["bitfinex-derivatives","BTCF0:USTF0",1772409812824,0.015171,65912.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409813030,0.015171,65910.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409813218,0.015172,65909.0,65898.0,0.45327945]
["bitfinex-derivatives","BTCF0:USTF0",1772409813423,0.015168,65911.0,65898.0,0.45327945]
["bitfinex-derivatives","BTCF0:USTF0",1772409813424,0.015171,65912.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409813724,0.015172,65909.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409813931,0.015172,65908.0,65898.0,0.45327945]
["bitfinex-derivatives","BTCF0:USTF0",1772409814130,0.015172,65909.0,65898.0,0.46845345]
["bitfinex-derivatives","BTCF0:USTF0",1772409814323,0.015172,65908.0,65898.0,0.46845345]
["bitfinex-derivatives","BTCF0:USTF0",1772409814522,0.015172,65908.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409814726,0.015172,65906.0,65898.0,0.46845345]
["bitfinex-derivatives","BTCF0:USTF0",1772409814921,0.015173,65901.0,65889.0,0.45355286]
["bitfinex-derivatives","BTCF0:USTF0",1772409815126,0.015173,65904.0,65895.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409815329,0.015172,65905.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409815534,0.015175,65893.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409815833,0.015173,65903.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409815834,0.015178,65882.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409816221,0.015178,65882.0,65864.0,0.37926558]
["bitfinex-derivatives","BTCF0:USTF0",1772409816222,0.015173,65901.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409816427,0.015173,65903.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409816622,0.015173,65903.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409816826,0.015173,65903.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409817028,0.015172,65906.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409817233,0.015172,65906.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409817435,0.015171,65910.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409817632,0.015172,65906.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409817829,0.015172,65906.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409818046,0.01517,65917.0,65906.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409818234,0.01517,65917.0,65876.0,0.75897]
["bitfinex-derivatives","BTCF0:USTF0",1772409818235,0.01517,65914.0,65905.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409818434,0.015171,65913.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409818832,0.015169,65921.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409819032,0.015168,65925.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409819033,0.015167,65929.0,65897.0,0.37926558]
["bitfinex-derivatives","BTCF0:USTF0",1772409819231,0.015167,65927.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409819431,0.015167,65927.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409819432,0.015167,65930.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409819630,0.015167,65929.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409819940,0.015167,65929.0,65910.0,0.37926558]
["bitfinex-derivatives","BTCF0:USTF0",1772409819941,0.015165,65940.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409820140,0.31564,65943.0,65915.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409820141,0.015168,65924.0,65915.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409820335,0.015168,65924.0,65916.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409820534,0.015168,65926.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409820737,0.015167,65927.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409820933,0.015166,65932.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409821432,0.015166,65934.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409821634,0.015166,65934.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409821825,0.015166,65933.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409822030,0.015167,65929.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409822229,0.015166,65932.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409822438,0.015165,65936.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409822735,0.015167,65931.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409822939,0.015166,65931.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409823139,0.015166,65933.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409823335,0.015166,65933.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409823639,0.015166,65934.0,65926.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409824339,0.015164,65940.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409824535,0.015165,65939.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409824735,0.015164,65940.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409825141,0.015164,65943.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409825440,0.015164,65941.0,65931.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1772409825640,0.015165,65939.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409825944,0.015165,65939.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409825945,0.015165,65938.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409826138,0.015165,65937.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409826949,0.015164,65943.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409827143,0.015163,65948.0,65926.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409827345,0.015162,65951.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409827547,0.015163,65948.0,65939.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409828047,0.3156,65954.0,65939.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409828442,0.015164,65944.0,65939.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409829042,0.015163,65944.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409829244,0.015164,65942.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409829444,0.37151414,65952.0,65928.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409829648,0.015165,65939.0,65928.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409829845,0.015165,65939.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409830049,0.015165,65938.0,65926.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409830249,0.015165,65939.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409830445,0.015162,65951.0,65923.0,0.37824117]
["bitfinex-derivatives","BTCF0:USTF0",1772409830653,0.015163,65947.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409830852,0.015164,65943.0,65930.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409831054,0.015163,65944.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409831553,0.015163,65947.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409831749,0.015163,65944.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409831954,0.015163,65946.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409832348,0.015163,65946.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409832549,0.015163,65947.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409832749,0.015162,65949.0,65939.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409832957,0.015162,65949.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409833154,0.015163,65946.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409833359,0.015163,65948.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409833562,0.015163,65947.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409833855,0.015163,65947.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409834252,0.015162,65950.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409834557,0.015163,65946.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409834751,0.015163,65947.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409835155,0.001,65948.0,65932.0,0.39340717]
["bitfinex-derivatives","BTCF0:USTF0",1772409835454,0.001,65948.0,65939.0,0.030328]
["bitfinex-derivatives","BTCF0:USTF0",1772409835656,0.001,65948.0,65940.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409835856,0.31552,65953.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409835857,0.015162,65950.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409836059,0.015162,65952.0,65940.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409836254,0.015161,65954.0,65943.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409836556,0.31548,65958.0,65941.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409836557,0.015161,65953.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409836758,0.015162,65952.0,65941.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409837058,0.015161,65953.0,65943.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409837258,0.015162,65951.0,65941.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409837561,0.015161,65953.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409837750,0.030323,65953.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409837951,0.015162,65952.0,65943.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409838154,0.015162,65952.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409838364,0.015162,65952.0,65919.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409838365,0.35635214,65957.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409838551,0.35635214,65939.0,65914.0,0.37824117]
["bitfinex-derivatives","BTCF0:USTF0",1772409838853,0.015166,65932.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409839055,0.67183214,65939.0,65911.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772409839056,0.015171,65912.0,65911.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772409839253,0.01517,65916.0,65904.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409839457,0.015171,65912.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409839760,0.015171,65912.0,65900.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409839954,0.015171,65912.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409839955,0.015171,65910.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409840155,0.35635214,65920.0,65894.0,0.69372117]
["bitfinex-derivatives","BTCF0:USTF0",1772409840352,0.01517,65916.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409840548,0.015171,65912.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409840753,0.015171,65912.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409841061,0.01517,65914.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409841256,0.015171,65912.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409841456,0.33065,65917.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409841457,0.015171,65910.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409841760,0.015172,65905.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409842158,0.015173,65904.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409842858,0.015172,65905.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409843154,0.015171,65913.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409843353,0.015175,65895.0,65886.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1772409843654,0.015175,65894.0,65886.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1772409843854,0.015173,65902.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409844054,0.015173,65902.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409844261,0.015173,65903.0,65891.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409844556,0.015173,65902.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409844761,0.015172,65905.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409844959,0.31552,65907.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409844960,0.015175,65895.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409845263,0.015172,65907.0,65887.0,0.39341817]
["bitfinex-derivatives","BTCF0:USTF0",1772409845453,0.330692,65908.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409845757,0.330692,65908.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409845758,0.015173,65904.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409845956,0.01517,65915.0,65905.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409846157,0.015171,65912.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409846354,0.015171,65910.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409846554,0.015171,65911.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409846955,0.015171,65911.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409847560,0.015171,65910.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409848566,0.330691,65914.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409848761,0.015168,65924.0,65892.0,0.69376117]
["bitfinex-derivatives","BTCF0:USTF0",1772409848762,0.015168,65924.0,65896.0,0.37824117]
["bitfinex-derivatives","BTCF0:USTF0",1772409848967,0.31556,65919.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409849168,0.015169,65920.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409849169,0.330729,65920.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409849467,0.330729,65920.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409849665,0.015169,65920.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409850263,0.015171,65909.0,65891.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409850454,0.015171,65911.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409850659,0.015171,65910.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409850963,0.015171,65912.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409851466,0.015169,65918.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409851654,0.01517,65917.0,65905.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409851859,0.015171,65913.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409852166,0.01864724,65920.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409852167,0.01864724,65920.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409852366,0.015169,65919.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409852568,0.03381624,65920.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409852767,0.015169,65919.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409852968,0.03381624,65920.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409853370,0.015169,65918.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409853565,0.01864724,65920.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409853773,0.01864724,65920.0,65900.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409853774,0.01864724,65920.0,65900.0,0.39113076]
["bitfinex-derivatives","BTCF0:USTF0",1772409853973,0.015169,65918.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409854266,0.01517,65917.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409854469,0.01517,65915.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409854675,0.01517,65915.0,65905.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409854971,0.01864724,65920.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409855166,0.015175,65896.0,65894.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409855366,0.35480278,65906.0,65880.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409855561,0.015174,65898.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409855767,0.015173,65901.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409855969,0.015174,65898.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409856171,0.015174,65898.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409856475,0.015174,65898.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409856665,0.31556,65904.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409856870,0.330733,65904.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409857268,0.03381624,65920.0,65895.0,0.35124427]
["bitfinex-derivatives","BTCF0:USTF0",1772409857269,0.01864724,65920.0,65895.0,0.35124427]
["bitfinex-derivatives","BTCF0:USTF0",1772409857476,0.015172,65909.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409857977,0.33073,65914.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409857978,0.015171,65912.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409858368,0.015171,65910.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409858563,0.015171,65913.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409858774,0.015171,65911.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409859168,0.3156,65915.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409859372,0.3156,65915.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409859668,0.015169,65918.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409859872,0.01517,65917.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409860068,0.01517,65917.0,65906.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409860069,0.01517,65917.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409860772,0.01517,65917.0,65907.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409861281,0.01517,65917.0,65907.0,0.134172]
["bitfinex-derivatives","BTCF0:USTF0",1772409861575,0.01411878,65926.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409861777,5e-08,65929.0,65926.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409862072,5e-08,65929.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409862275,4e-08,65933.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409862469,4e-08,65937.0,65926.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409862671,4e-08,65939.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409862975,4e-08,65939.0,65924.0,0.35124427]
["bitfinex-derivatives","BTCF0:USTF0",1772409862976,4e-08,65939.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409863165,0.015165,65938.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409863370,0.330765,65938.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409863573,0.330765,65938.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409863574,0.015167,65931.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409863773,0.015167,65929.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409863970,0.015166,65935.0,65916.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409864177,0.3156,65938.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409864372,0.3156,65937.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409864568,4e-08,65939.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409864776,0.01516504,65939.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409865373,0.015165,65937.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409865574,0.01516504,65939.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409865882,0.015165,65938.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409866082,4e-08,65939.0,65929.0,0.01526703]
["bitfinex-derivatives","BTCF0:USTF0",1772409866281,0.01516504,65939.0,65929.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409867176,0.33072504,65939.0,65929.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409867379,0.015165,65938.0,65929.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409867581,0.015165,65937.0,65929.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409867974,0.015165,65938.0,65929.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409868376,0.015165,65938.0,65929.0,0.01526703]
["bitfinex-derivatives","BTCF0:USTF0",1772409868885,0.31556004,65939.0,65930.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409869774,4e-08,65939.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409870082,0.01485053,65941.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409870283,0.01485053,65941.0,65937.0,0.01526503]
["bitfinex-derivatives","BTCF0:USTF0",1772409870492,0.015163,65945.0,65937.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409870877,0.0136784,65946.0,65937.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409871076,0.01367265,65948.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409871276,0.01367265,65948.0,65939.0,0.01526403]
["bitfinex-derivatives","BTCF0:USTF0",1772409872383,0.01367265,65948.0,65941.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409872679,0.01367265,65948.0,65941.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409872883,0.01367265,65948.0,65941.0,0.01526403]
["bitfinex-derivatives","BTCF0:USTF0",1772409874086,0.02883565,65948.0,65941.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1772409874285,0.38192619,65946.0,65913.0,0.35124427]
["bitfinex-derivatives","BTCF0:USTF0",1772409874488,0.01367265,65948.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409874489,0.015166,65934.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409874787,0.015167,65931.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409875188,0.015167,65931.0,65913.0,0.66676427]
["bitfinex-derivatives","BTCF0:USTF0",1772409875189,0.015167,65929.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409875382,0.015167,65931.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409875383,0.030334,65931.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409875581,0.015167,65929.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409875785,0.015166,65933.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409876087,0.015166,65932.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409876281,0.31552,65936.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409876282,0.015167,65930.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409876591,0.015167,65929.0,65919.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772409876791,0.015166,65931.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409876993,0.015167,65930.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409877187,0.015167,65930.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409877384,0.015166,65933.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409877690,0.015167,65930.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409877886,0.015166,65934.0,65913.0,0.31552]
["bitfinex-derivatives","BTCF0:USTF0",1772409878084,0.015164,65940.0,65923.0,0.35124427]
["bitfinex-derivatives","BTCF0:USTF0",1772409878390,0.015165,65937.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409878589,0.015165,65938.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409878793,0.015164,65940.0,65930.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409878989,0.015163,65946.0,65922.0,0.35124427]
["bitfinex-derivatives","BTCF0:USTF0",1772409879189,0.015163,65946.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409879584,0.015163,65947.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409879789,0.015163,65946.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409879981,0.015163,65946.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409879982,0.015163,65946.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409880185,0.015163,65947.0,65938.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409880386,0.31548,65949.0,65939.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409880896,0.31548,65949.0,65941.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409881488,0.015162,65949.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409881688,0.015162,65949.0,65940.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409882096,0.02937374,65950.0,65940.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409882298,0.02937374,65950.0,65941.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409882497,0.02937374,65950.0,65940.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409882996,0.015163,65946.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409883197,0.015163,65944.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409883389,0.015163,65944.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409883585,0.015163,65945.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409884094,0.01367265,65948.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409884393,0.02883565,65948.0,65938.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409884993,0.01367265,65948.0,65937.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409885195,0.01367265,65948.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409885496,0.01367265,65948.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409885698,0.01367265,65948.0,65938.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409885899,0.01367265,65948.0,65940.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409886102,0.02883565,65948.0,65939.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409886301,0.01367265,65948.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409886501,0.01367265,65948.0,65940.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409886693,0.01367265,65948.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409887096,0.01367265,65948.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409887301,0.01421174,65950.0,65943.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409887502,0.01598606,65960.0,65947.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409887699,0.015161,65953.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409887999,0.015161,65954.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409888200,0.015161,65957.0,65948.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409888600,0.33064,65958.0,65949.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409888800,0.33064,65958.0,65948.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409889401,0.015161,65956.0,65947.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409889600,0.31548,65958.0,65948.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409889601,0.01516,65958.0,65948.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409889798,0.015162,65953.0,65943.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409890001,0.015161,65957.0,65930.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409890002,0.015161,65955.0,65930.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409890191,0.015161,65954.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409890395,0.015161,65954.0,65930.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409890396,0.01516,65958.0,65949.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409890892,0.03354928,65963.0,65954.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772409891101,0.34898928,65963.0,65954.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772409891406,0.34898928,65963.0,65953.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772409891605,0.01593606,65960.0,65953.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772409891993,0.01516,65959.0,65941.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409892198,0.01593606,65960.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409892199,0.015161,65955.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409892396,0.015161,65954.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409892601,0.015161,65955.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409892802,0.015161,65956.0,65932.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409893003,0.015161,65955.0,65946.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409893204,0.015161,65956.0,65947.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409894105,0.015161,65956.0,65947.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772409894301,0.01516,65959.0,65949.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409894501,0.01516,65958.0,65948.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409894908,0.01516,65959.0,65948.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409895207,0.01516,65958.0,65949.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409896008,0.01516,65957.0,65948.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409897109,0.01593606,65960.0,65943.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1772409897110,0.015162,65950.0,65943.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1772409897409,0.015163,65947.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409897600,0.015163,65946.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409897801,0.015163,65947.0,65937.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1772409898001,0.015162,65951.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409898198,0.015162,65949.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409898406,0.015162,65950.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409898601,0.015163,65946.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409898808,0.015163,65946.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409899113,0.34771745,65946.0,65916.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409899408,0.015164,65941.0,65924.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409899605,0.015165,65939.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409899806,0.330564,65940.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409899807,0.015165,65937.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409900200,0.015165,65937.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409900400,0.015165,65937.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409900808,0.030332,65931.0,65905.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409901014,0.01517,65915.0,65895.0,0.67878918]
["bitfinex-derivatives","BTCF0:USTF0",1772409901305,0.66311745,65914.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409901510,0.015171,65910.0,65883.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409901723,0.015171,65910.0,65867.0,0.67878918]
["bitfinex-derivatives","BTCF0:USTF0",1772409901724,0.34771745,65898.0,65866.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1772409901903,0.0001177,65897.0,65877.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409902099,0.0001177,65897.0,65866.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1772409902100,0.015176,65889.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409902307,0.015176,65891.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409902615,0.01518,65874.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409902804,0.31544,65873.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409903108,0.015181,65868.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409903309,0.015181,65869.0,65855.0,0.0001177]
["bitfinex-derivatives","BTCF0:USTF0",1772409903507,0.015181,65869.0,65841.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409903508,0.3155577,65873.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409903808,0.3155577,65873.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409903809,0.66327515,65873.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409904009,0.34783515,65873.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409904323,0.31548,65872.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409904522,0.34783515,65873.0,65861.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409904724,0.60704,65892.0,65865.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409904914,0.34771745,65893.0,65865.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409904915,0.31552,65891.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409905116,0.31552,65891.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409905423,0.31552,65891.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409905717,0.31552,65891.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409905921,0.758212,65943.0,65880.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409905922,0.34771745,65903.0,65880.0,0.4840039]
["bitfinex-derivatives","BTCF0:USTF0",1772409906129,0.015172,65905.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409906130,0.31552,65902.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409906421,0.31552,65906.0,65890.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409906621,0.34771745,65913.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409906622,0.31556,65905.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409906821,0.31556,65904.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409907015,0.001,65903.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409907221,0.001,65903.0,65893.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409907415,0.001,65903.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409907617,0.31556,65909.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409907618,0.015172,65906.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409908018,0.015172,65907.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409908219,0.015172,65907.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409908523,0.01517,65918.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409908524,0.34771745,65923.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409908723,0.31556,65922.0,65910.0,0.11197178]
["bitfinex-derivatives","BTCF0:USTF0",1772409908931,0.015169,65920.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409909226,0.015169,65920.0,65904.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409909418,0.01517,65916.0,65904.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409909614,0.015169,65920.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409909821,0.015168,65924.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409910123,0.015171,65913.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409910326,0.01517,65916.0,65906.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409910621,0.31556,65917.0,65891.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409910622,0.36288845,65911.0,65891.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409910825,0.015172,65908.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409911025,0.330771,65910.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409911219,0.3156,65909.0,65886.0,0.37339151]
["bitfinex-derivatives","BTCF0:USTF0",1772409911423,0.015173,65903.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409911624,0.3156,65902.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409912030,0.26089983,65901.0,65891.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409912329,0.3156,65902.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409912630,0.3156,65902.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409912828,0.3156,65902.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409913025,0.3156,65902.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409913026,0.3156,65902.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409913330,0.3156,65902.0,65893.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409913727,0.68053958,65972.0,65891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409913728,0.01517,65918.0,65895.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409913926,0.30622912,65911.0,65894.0,0.06713163]
["bitfinex-derivatives","BTCF0:USTF0",1772409914126,0.015174,65899.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409914332,0.015174,65897.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409914523,0.3156,65898.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409914933,0.3156,65898.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409915123,0.015173,65902.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409915327,0.3156,65901.0,65890.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409915631,0.015171,65912.0,65890.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409915632,0.01517,65914.0,65893.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409915821,0.015171,65911.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409916026,0.015172,65907.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409916226,0.01517,65917.0,65905.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409916437,0.01517,65917.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409916438,0.015171,65913.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409916624,0.001,65918.0,65905.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409916825,0.3156,65917.0,65908.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409917030,0.001,65911.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409917226,0.001,65911.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409917422,0.001,65911.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409917623,0.001,65911.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409917835,0.015167,65929.0,65901.0,0.39489471]
["bitfinex-derivatives","BTCF0:USTF0",1772409918133,0.015168,65927.0,65917.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409918328,0.015167,65928.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409918532,0.330767,65927.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409918742,0.015169,65921.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409918927,0.015169,65920.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409919124,0.015169,65921.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409919423,0.015168,65927.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409919629,0.015168,65924.0,65900.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409919823,0.015167,65927.0,65910.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409919824,0.001,65927.0,65910.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409920034,0.001,65927.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409920237,0.015165,65937.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409920435,0.015166,65933.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409920632,0.015166,65933.0,65924.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409920828,0.3156,65936.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409921142,0.3156,65936.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409921143,0.015168,65926.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409921437,0.015168,65924.0,65916.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409921636,0.015168,65924.0,65915.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409921830,0.015168,65923.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409922032,0.015168,65924.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409922431,0.015168,65923.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409922934,0.015168,65923.0,65895.0,0.12015827]
["bitfinex-derivatives","BTCF0:USTF0",1772409922935,0.31220416,65926.0,65899.0,0.330774]
["bitfinex-derivatives","BTCF0:USTF0",1772409923135,0.015171,65912.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409923341,0.015171,65912.0,65893.0,0.39489471]
["bitfinex-derivatives","BTCF0:USTF0",1772409923342,0.33077,65916.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409923532,0.01517,65914.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409923727,0.015171,65913.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409923933,0.015171,65911.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409924234,0.015171,65911.0,65900.0,0.11197378]
["bitfinex-derivatives","BTCF0:USTF0",1772409924427,0.015171,65910.0,65900.0,0.11197378]
["bitfinex-derivatives","BTCF0:USTF0",1772409924629,0.3156,65916.0,65891.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1772409924834,0.015174,65900.0,65880.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409925034,0.015174,65900.0,65860.0,0.42426667]
["bitfinex-derivatives","BTCF0:USTF0",1772409925035,0.3233794,65895.0,65870.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409925235,0.015178,65879.0,65870.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409925738,0.015179,65877.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409926033,0.015179,65877.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409926034,0.00014601,65876.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409926936,0.01532501,65876.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409927436,0.00014601,65876.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409927640,0.015175,65893.0,65878.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409927845,0.3156,65892.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409928051,0.3156,65891.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409928337,0.330776,65891.0,65882.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409928733,0.3156,65891.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409928942,0.330776,65891.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409929340,0.015177,65886.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409929534,0.015176,65889.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409929730,0.015176,65888.0,65879.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409929934,0.015176,65890.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409930243,0.015176,65890.0,65879.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409930244,0.330776,65891.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409930641,0.015176,65890.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409930838,0.3259081,65917.0,65881.0,0.39489471]
["bitfinex-derivatives","BTCF0:USTF0",1772409931043,0.015173,65903.0,65900.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409931341,0.015173,65903.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409931342,0.015176,65889.0,65871.0,0.41007471]
["bitfinex-derivatives","BTCF0:USTF0",1772409931643,0.015177,65884.0,65874.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409931841,0.015177,65884.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409931842,0.015178,65882.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409932032,0.34039801,65897.0,65860.0,0.42762378]
["bitfinex-derivatives","BTCF0:USTF0",1772409932033,0.015176,65889.0,65870.0,0.11198078]
["bitfinex-derivatives","BTCF0:USTF0",1772409932231,0.015174,65899.0,65870.0,0.11198078]
["bitfinex-derivatives","BTCF0:USTF0",1772409932232,0.015175,65894.0,65879.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409932434,0.015177,65888.0,65879.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409932630,0.015175,65892.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409932631,0.015176,65891.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409933032,0.015176,65891.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409933542,0.015172,65908.0,65882.0,0.39489471]
["bitfinex-derivatives","BTCF0:USTF0",1772409933746,0.330852,65907.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409934042,0.330852,65907.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409934043,0.015172,65906.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409934542,0.31568,65905.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409934744,0.330852,65905.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409935043,0.015173,65901.0,65893.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409935239,0.31568,65905.0,65890.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409935434,0.31568,65905.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409936048,0.015171,65910.0,65892.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409936345,0.015172,65906.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409936546,0.330852,65909.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409936848,0.015172,65907.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409937343,0.015172,65907.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409937538,0.31568,65909.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409937539,0.015172,65906.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409937846,0.015172,65906.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409937847,0.015172,65905.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409938238,0.015173,65903.0,65896.0,0.00749598]
["bitfinex-derivatives","BTCF0:USTF0",1772409938545,0.015173,65903.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409938737,0.015173,65904.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409938934,0.31568,65909.0,65890.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409939150,0.31568,65909.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409939151,0.015175,65892.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409939440,0.015175,65892.0,65870.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409939640,0.015176,65890.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409939844,0.30871672,65891.0,65860.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409940142,0.015176,65888.0,65880.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409940349,0.26140584,65887.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409940541,0.015177,65887.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409940741,0.015176,65888.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409940934,0.31568,65890.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409940935,0.015177,65885.0,65878.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409941142,0.015177,65885.0,65870.0,0.49169549]
["bitfinex-derivatives","BTCF0:USTF0",1772409941143,0.015179,65878.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409941339,0.015178,65881.0,65870.0,0.11198078]
["bitfinex-derivatives","BTCF0:USTF0",1772409941548,0.31568,65880.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409941742,0.330858,65880.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409941941,0.03465613,68469.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409941942,0.31568,65892.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409942140,0.31568,65891.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409942340,0.31568,65890.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409942641,0.31568,65890.0,65884.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409943245,0.31568,65890.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409943446,0.015176,65888.0,65878.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409943746,0.31568,65890.0,65870.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409943747,0.330856,65890.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409943944,0.330856,65890.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409944135,0.330856,65890.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409944136,0.015176,65889.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409944344,0.015176,65889.0,65870.0,0.09680078]
["bitfinex-derivatives","BTCF0:USTF0",1772409944345,0.330856,65890.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409944545,1.3614988,65972.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409944546,0.015171,65911.0,65900.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409944847,0.5617451,65910.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409945041,0.2612361,65909.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409945349,0.015171,65909.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409945562,0.015171,65909.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409945948,0.015172,65908.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409946149,0.015173,65904.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409946349,0.015168,65926.0,65896.0,0.39489471]
["bitfinex-derivatives","BTCF0:USTF0",1772409946649,0.01517,65914.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409946838,0.01517,65916.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409947037,0.31568,65915.0,65904.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409947248,0.31568,65915.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409947447,0.31568,65917.0,65900.0,0.4836813]
["bitfinex-derivatives","BTCF0:USTF0",1772409947642,0.015169,65920.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409948045,0.015169,65920.0,65900.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409948046,0.31568,65922.0,65912.0,0.42926853]
["bitfinex-derivatives","BTCF0:USTF0",1772409948248,0.31617481,65933.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772409948447,0.33134081,65933.0,65926.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409948646,0.31617481,65933.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409949052,0.31568,65932.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409949252,0.31568,65932.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409949449,0.31568,65932.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409949846,0.31568,65932.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409950047,0.31568,65932.0,65910.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409950048,0.00102557,65940.0,65921.0,0.41409753]
["bitfinex-derivatives","BTCF0:USTF0",1772409950248,0.00102557,65940.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409950449,0.00102557,65940.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409950450,0.00102557,65940.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409950656,0.00102557,65940.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409950855,0.00190854,65946.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409951049,0.00190854,65946.0,65930.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409951050,0.00190854,65946.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409951253,0.00292782,65953.0,65950.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409951449,0.01593606,65960.0,65950.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409951658,0.015162,65950.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409951957,0.015162,65950.0,65932.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1772409951958,0.3308,65958.0,65951.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409952147,0.31564,65958.0,65949.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772409952350,0.3308,65958.0,65952.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772409952556,0.3308,65958.0,65947.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409952753,0.3308,65958.0,65923.0,0.41409753]
["bitfinex-derivatives","BTCF0:USTF0",1772409952954,0.015162,65949.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409953156,0.015163,65947.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409953350,0.015163,65947.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409953351,0.015163,65945.0,65938.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772409953546,0.31564,65948.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409953547,0.015165,65938.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409953747,0.3156,65941.0,65926.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409953960,0.015165,65938.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409954260,0.015165,65938.0,65930.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409954656,0.015166,65935.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772409954858,0.015166,65934.0,65926.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772409955056,0.015162,65953.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772409955358,0.015162,65949.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409955554,0.015161,65955.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772409955855,0.015162,65951.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409956159,0.015162,65952.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409956360,0.015162,65951.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772409956555,0.015162,65951.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409956556,0.015169,65921.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409956752,0.015168,65923.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409956951,0.015168,65923.0,65901.0,0.41409753]
["bitfinex-derivatives","BTCF0:USTF0",1772409956952,0.01517,65915.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409957260,0.015167,65927.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772409957454,0.015167,65927.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409957455,0.01517,65917.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772409957664,0.31556,65929.0,65905.0,0.42926953]
["bitfinex-derivatives","BTCF0:USTF0",1772409957665,0.015169,65921.0,65905.0,0.42926953]
["bitfinex-derivatives","BTCF0:USTF0",1772409957960,0.015169,65920.0,65913.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409958162,0.015169,65920.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409958461,0.015169,65919.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409958659,0.015169,65922.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409958860,0.015169,65919.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409959658,0.330727,65929.0,65905.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409959659,0.015171,65911.0,65905.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409959857,0.015171,65911.0,65905.0,0.14712627]
["bitfinex-derivatives","BTCF0:USTF0",1772409960058,0.015171,65912.0,65905.0,0.14712627]
["bitfinex-derivatives","BTCF0:USTF0",1772409960256,0.015171,65911.0,65905.0,0.14712627]
["bitfinex-derivatives","BTCF0:USTF0",1772409960763,0.015171,65912.0,65905.0,0.14712627]
["bitfinex-derivatives","BTCF0:USTF0",1772409960959,0.015171,65911.0,65905.0,0.14712627]
["bitfinex-derivatives","BTCF0:USTF0",1772409961369,0.330727,65929.0,65905.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772409961370,0.015172,65906.0,65905.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772409961660,0.015173,65903.0,65897.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409961863,0.015172,65907.0,65897.0,0.330734]
["bitfinex-derivatives","BTCF0:USTF0",1772409962157,0.31556,65918.0,65890.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409962158,0.015173,65905.0,65893.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409962364,0.015173,65905.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409962365,0.015172,65905.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409962549,0.015172,65908.0,65893.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409962856,0.015173,65903.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409963051,0.015173,65904.0,65893.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409963253,0.015174,65900.0,65893.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409963456,0.015175,65894.0,65886.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409963753,0.015175,65896.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409963958,0.015175,65894.0,65886.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409964155,0.015175,65896.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409964357,0.015175,65896.0,65887.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409964555,0.015174,65897.0,65887.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409964755,0.015174,65897.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409964952,0.015174,65901.0,65886.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409965161,0.015175,65896.0,65887.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772409965365,0.015175,65896.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409965662,0.015175,65894.0,65893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409965858,0.015175,65894.0,65886.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409966056,0.015174,65897.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409966258,0.015174,65898.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409966464,0.015175,65895.0,65886.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409966660,0.015173,65904.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409966965,0.015174,65901.0,65893.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409967159,0.015174,65901.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772409967361,0.015174,65901.0,65886.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772409967362,0.015173,65904.0,65885.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1772409967659,0.01935476,65908.0,65885.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1772409967660,0.015177,65886.0,65885.0,0.00012806]
["bitfinex-derivatives","BTCF0:USTF0",1772409967865,0.015177,65887.0,65878.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409968265,0.015177,65886.0,65877.0,0.50758014]
["bitfinex-derivatives","BTCF0:USTF0",1772409968466,0.015176,65888.0,65877.0,0.50758014]
["bitfinex-derivatives","BTCF0:USTF0",1772409968766,0.015178,65880.0,65872.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1772409969569,0.015178,65879.0,65872.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1772409969868,0.00012806,65887.0,65872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409969869,0.015178,65881.0,65872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409970169,0.015178,65879.0,65872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409970663,0.015178,65882.0,65874.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409970963,0.015176,65892.0,65872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409970964,0.31564,65915.0,65893.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409971165,0.015172,65906.0,65900.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409971658,0.015172,65908.0,65900.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409971858,0.015171,65909.0,65900.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409972061,0.015172,65907.0,65900.0,0.11191026]
["bitfinex-derivatives","BTCF0:USTF0",1772409972259,0.015171,65909.0,65900.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409972260,0.015173,65903.0,65900.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409972570,0.015174,65900.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409972767,0.015172,65907.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409973066,0.015173,65905.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409973265,0.015173,65905.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409973868,0.015174,65900.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409974270,0.030346,65902.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409974669,0.015173,65901.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409974966,0.015173,65905.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409975169,0.015173,65904.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409975370,1.52534246,66019.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409975665,0.015173,65902.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409975869,0.015174,65900.0,65896.0,0.49209292]
["bitfinex-derivatives","BTCF0:USTF0",1772409976073,0.015173,65903.0,65896.0,0.50726692]
["bitfinex-derivatives","BTCF0:USTF0",1772409976262,0.015169,65918.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772409976575,0.015169,65921.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409976765,0.015169,65919.0,65913.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409976965,0.001,65922.0,65912.0,0.51582418]
["bitfinex-derivatives","BTCF0:USTF0",1772409977174,0.015169,65919.0,65913.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409977468,0.001,65922.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409977672,0.015169,65919.0,65912.0,0.51582418]
["bitfinex-derivatives","BTCF0:USTF0",1772409977865,0.015169,65920.0,65913.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409978172,0.015167,65929.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409978173,0.015169,65921.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409978368,0.015169,65919.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409978565,0.015169,65919.0,65913.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409978767,0.31564,65933.0,65916.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409978968,0.01517,65916.0,65908.0,0.11190826]
["bitfinex-derivatives","BTCF0:USTF0",1772409979163,0.015169,65918.0,65913.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772409979365,0.01517,65917.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409979566,0.015169,65918.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772409979764,1.59721446,65980.0,65896.0,0.5120442]
["bitfinex-derivatives","BTCF0:USTF0",1772409979765,0.04916334,65938.0,65896.0,0.5120442]
["bitfinex-derivatives","BTCF0:USTF0",1772409980073,0.015175,65896.0,65886.0,0.5272212]
["bitfinex-derivatives","BTCF0:USTF0",1772409980373,0.015175,65895.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409980569,0.015175,65895.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409980768,0.015174,65899.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409980769,0.015175,65896.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409980961,0.31564,65910.0,65886.0,0.5120442]
["bitfinex-derivatives","BTCF0:USTF0",1772409981168,0.015175,65896.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409981366,0.015175,65893.0,65886.0,0.5272212]
["bitfinex-derivatives","BTCF0:USTF0",1772409981578,0.015175,65894.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772409981768,0.015175,65894.0,65880.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409981769,0.015173,65901.0,65879.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1772409981964,0.015177,65885.0,65880.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409982165,0.015177,65886.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772409982363,0.015176,65888.0,65878.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409982566,0.015177,65884.0,65878.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772409983165,0.015179,65878.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409983365,0.015179,65878.0,65870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409983571,0.015178,65880.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409983865,0.015179,65876.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409984061,0.015179,65877.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409984273,0.015179,65877.0,65869.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409984471,0.015179,65879.0,65869.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409984671,0.015179,65878.0,65870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409984867,0.015179,65877.0,65870.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772409985075,0.015179,65876.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409985377,0.015179,65876.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409985572,0.015179,65875.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409985776,0.015179,65876.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772409986074,0.015179,65876.0,65860.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409986075,0.015181,65869.0,65861.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409986272,0.015181,65869.0,65860.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1772409986273,0.015181,65869.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409986464,0.015181,65867.0,65859.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1772409986666,0.01518,65871.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409986873,0.015181,65868.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409987076,0.01518,65870.0,65862.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772409987273,0.01518,65872.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409987467,0.015183,65859.0,65849.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1772409987668,0.015183,65859.0,65839.0,0.50787062]
["bitfinex-derivatives","BTCF0:USTF0",1772409987669,0.015185,65852.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409987873,0.015184,65853.0,65845.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409988062,0.015184,65853.0,65840.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409988063,0.015185,65852.0,65840.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409988266,0.015183,65859.0,65838.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1772409988464,0.015183,65859.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409988465,0.015185,65849.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409988674,0.015184,65855.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409988980,0.015184,65855.0,65846.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409989181,0.015184,65855.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409989369,0.015182,65864.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409989370,0.015184,65854.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409989570,0.015185,65853.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409989770,0.015184,65855.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409989970,4.181e-05,65854.0,65845.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409990271,4.181e-05,65854.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409990465,4.181e-05,65854.0,65845.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409990466,4.181e-05,65854.0,65850.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409990667,0.015183,65862.0,65840.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772409990668,0.015181,65867.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772409990972,0.015181,65867.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409991168,0.015183,65861.0,65851.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772409991471,0.015183,65861.0,65854.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409992680,0.015183,65861.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772409993385,0.31572,65871.0,65827.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1772409993386,0.015187,65842.0,65827.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1772409993571,0.015186,65844.0,65837.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409993873,0.52431765,65852.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409994080,0.015185,65852.0,65845.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772409994267,0.015185,65851.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409994473,0.015186,65846.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409994971,0.015186,65848.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409995178,0.015186,65847.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772409995379,0.015187,65842.0,65837.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1772409995577,0.015186,65845.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409995578,0.015187,65841.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409995772,0.015187,65842.0,65836.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772409996083,0.015188,65836.0,65830.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409996380,0.015189,65832.0,65826.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409996677,0.015189,65832.0,65820.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1772409996678,0.015186,65844.0,65820.0,0.92458046]
["bitfinex-derivatives","BTCF0:USTF0",1772409996981,0.015188,65839.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772409997276,0.52431865,65845.0,65820.0,0.330992]
["bitfinex-derivatives","BTCF0:USTF0",1772409997477,0.015188,65839.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409997671,0.015188,65839.0,65820.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1772409997672,0.015189,65834.0,65827.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772409997881,0.015189,65833.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409998276,0.015189,65832.0,65826.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409998580,0.01519,65831.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409998782,0.01519,65831.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409999087,0.015188,65836.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409999088,0.015189,65834.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409999378,0.015189,65831.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772409999878,0.01519,65830.0,65822.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772410000084,0.015189,65834.0,65825.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772410000280,0.015189,65834.0,65821.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772410000583,0.015189,65832.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772410000881,0.015189,65834.0,65826.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772410001070,0.015189,65834.0,65824.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772410001272,0.015187,65843.0,65831.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772410001479,0.015188,65839.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772410001680,0.015186,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772410001881,0.015187,65840.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772410002177,0.015185,65849.0,65830.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772410002178,0.50913265,65865.0,65830.0,0.60878046]
["bitfinex-derivatives","BTCF0:USTF0",1772410002379,0.015186,65848.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410002582,0.015186,65848.0,65843.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410003183,0.015185,65849.0,65843.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410003392,0.015185,65851.0,65846.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410003689,0.015185,65852.0,65845.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410003880,0.015184,65857.0,65850.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772410004084,0.015183,65861.0,65840.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772410004085,0.015185,65853.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410004385,0.015184,65854.0,65848.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410004590,0.015184,65854.0,65847.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410004591,0.015184,65854.0,65849.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772410004789,0.015184,65853.0,65848.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772410004972,0.015183,65859.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410005175,0.015183,65859.0,65840.0,0.09673626]
["bitfinex-derivatives","BTCF0:USTF0",1772410005176,0.015184,65854.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410005381,0.015185,65852.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410005595,0.015185,65850.0,65838.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772410005786,0.03037,65851.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772410005978,0.015187,65840.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772410006179,0.015187,65841.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772410006673,0.015187,65842.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772410006880,0.015187,65842.0,65833.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772410007081,0.015187,65842.0,65836.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772410007387,0.015187,65844.0,65838.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772410007588,0.015185,65851.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772410007787,0.015186,65848.0,65843.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410008187,0.015186,65847.0,65843.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410008386,0.015186,65846.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410008690,0.015186,65845.0,65840.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410008881,0.015186,65845.0,65839.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410009275,0.015186,65845.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410010087,0.015186,65846.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410010391,0.015186,65846.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410010587,0.015186,65845.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410010786,0.015186,65848.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410011585,0.015186,65846.0,65841.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772410011786,0.015183,65858.0,65837.0,0.53006133]
["bitfinex-derivatives","BTCF0:USTF0",1772410011987,0.015183,65860.0,65848.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410012290,0.015183,65862.0,65856.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410012291,0.015182,65862.0,65856.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410012489,0.015182,65864.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410012690,0.015182,65865.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410012888,0.015182,65865.0,65852.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772410012889,0.015183,65861.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772410013094,0.015183,65859.0,65853.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772410013385,0.015183,65861.0,65854.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772410013591,0.015182,65862.0,65856.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410013886,0.015182,65863.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410014089,0.015182,65863.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410014297,0.015182,65863.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410014589,0.015182,65864.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410014988,0.015182,65863.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410015292,0.015182,65863.0,65859.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410015592,0.015182,65863.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410015593,0.030364,65863.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410015990,0.015182,65862.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410016290,0.015182,65863.0,65857.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410017079,0.4522686,65887.0,65848.0,0.62699905]
["bitfinex-derivatives","BTCF0:USTF0",1772410017291,0.01518,65871.0,65870.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410017494,0.015178,65879.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772410017790,0.01518,65873.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410017992,0.01518,65872.0,65861.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410018291,0.01518,65873.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410018490,0.01518,65872.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410018691,0.01518,65873.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410018895,0.01518,65873.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410019090,0.01518,65872.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772410019290,0.01518,65873.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410019492,0.01518,65872.0,65867.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410019787,0.01518,65870.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772410019993,0.015181,65869.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772410020200,0.015181,65869.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772410021195,0.03036,65871.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772410021397,0.01518,65871.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772410021694,0.015181,65870.0,65865.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772410021896,0.4522686,65895.0,65865.0,0.53006133]
["bitfinex-derivatives","BTCF0:USTF0",1772410022192,0.55226625,65899.0,65885.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410022394,0.47069432,65914.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772410022395,0.86814625,65907.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772410022594,0.015171,65910.0,65904.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772410022788,0.86814625,65918.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772410022789,0.31588,65918.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772410022989,0.31588,65918.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772410022990,0.015171,65909.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772410023289,0.015173,65905.0,65900.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410023489,0.015173,65905.0,65888.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772410023490,0.015173,65903.0,65896.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772410023692,0.55226625,65930.0,65899.0,0.53006133]
["bitfinex-derivatives","BTCF0:USTF0",1772410023883,0.55226625,65930.0,65881.0,0.75891]
["bitfinex-derivatives","BTCF0:USTF0",1772410023884,0.015167,65929.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772410024091,0.31588,65930.0,65901.0,0.53006133]
["bitfinex-derivatives","BTCF0:USTF0",1772410024092,0.015168,65925.0,65901.0,0.53006133]
["bitfinex-derivatives","BTCF0:USTF0",1772410024296,0.31588,65930.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772410024485,0.015169,65921.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772410024686,0.015163,65948.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410024893,0.015163,65948.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410024894,0.015167,65929.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410025084,0.015167,65929.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410025291,0.015166,65931.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410025491,0.015166,65931.0,65924.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410025688,0.015166,65931.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410025888,0.016167,65930.0,65922.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410026095,0.015165,65936.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410026294,0.015165,65936.0,65926.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410026295,0.015164,65940.0,65926.0,0.11210572]
["bitfinex-derivatives","BTCF0:USTF0",1772410026492,0.015164,65940.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410026493,0.015165,65937.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410026691,0.015164,65940.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410026896,0.015166,65935.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410027098,0.015165,65938.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410027297,0.015166,65935.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410027493,0.015165,65938.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410027693,0.015166,65935.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410027897,0.015167,65928.0,65920.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410028105,0.015167,65929.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410028300,0.015167,65928.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772410028493,0.015168,65924.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772410028691,0.015167,65928.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772410028890,0.015168,65924.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772410029090,0.015168,65924.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772410029296,0.55226625,65948.0,65914.0,0.53006133]
["bitfinex-derivatives","BTCF0:USTF0",1772410029492,0.015165,65938.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410029695,0.015165,65939.0,65930.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410029896,0.015164,65940.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410030096,0.015164,65940.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410030292,0.015164,65940.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410030599,0.03033,65939.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410030795,0.015164,65940.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410030994,0.015164,65940.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410031597,0.015165,65939.0,65933.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410031998,0.015165,65936.0,65930.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410032494,0.55226625,65947.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410032495,0.015165,65939.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410032694,0.015165,65938.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410032901,0.015165,65937.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410033097,0.015165,65939.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410033300,0.015165,65938.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410033495,0.015165,65937.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410033691,0.015165,65939.0,65930.0,0.11210472]
["bitfinex-derivatives","BTCF0:USTF0",1772410033895,0.015165,65938.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410034095,0.015165,65937.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410034292,0.015164,65943.0,65930.0,0.06810325]
["bitfinex-derivatives","BTCF0:USTF0",1772410034497,0.015164,65942.0,65926.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410034695,0.56307053,65945.0,65924.0,0.31564]
["bitfinex-derivatives","BTCF0:USTF0",1772410034893,0.56307053,65935.0,65905.0,0.10343585]
["bitfinex-derivatives","BTCF0:USTF0",1772410035100,0.015167,65927.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772410035303,0.015165,65936.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410035495,0.31564,65937.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410035496,0.015166,65935.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410035696,0.015166,65932.0,65926.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410036000,0.015166,65931.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772410036203,0.015166,65932.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410036401,0.31564,65937.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410036402,0.015165,65937.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410036602,0.015166,65935.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772410037000,0.015166,65933.0,65926.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410037198,0.015165,65936.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772410037396,0.3156,65955.0,65931.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772410037700,0.00431972,65959.0,65944.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410038003,0.015161,65954.0,65949.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410038600,0.015161,65957.0,65941.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772410038799,0.015162,65952.0,65946.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410039104,0.015161,65953.0,65946.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410039298,0.015162,65950.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410039501,0.015161,65955.0,65943.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410039696,0.015162,65952.0,65946.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410039902,0.015162,65953.0,65947.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410040099,0.015162,65953.0,65940.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410040100,0.00459983,65966.0,65964.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772410040300,0.02250725,65979.0,65965.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772410040301,0.015157,65974.0,65965.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772410040612,0.01742676,65977.0,65968.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772410040812,8.8e-07,65988.0,65968.0,0.5115312]
["bitfinex-derivatives","BTCF0:USTF0",1772410041104,0.46201909,66019.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772410041105,0.015151,66000.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772410041297,0.015151,66000.0,65990.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410041498,0.015151,65998.0,65990.0,0.11209072]
["bitfinex-derivatives","BTCF0:USTF0",1772410041701,0.04197588,66001.0,65966.0,0.52077365]
["bitfinex-derivatives","BTCF0:USTF0",1772410041702,0.02682588,66001.0,65966.0,0.52077365]
["bitfinex-derivatives","BTCF0:USTF0",1772410041902,0.015152,65992.0,65980.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410042102,0.015153,65990.0,65983.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772410042307,0.56976685,66001.0,65982.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772410042308,0.02682588,66001.0,65982.0,0.31556]
["bitfinex-derivatives","BTCF0:USTF0",1772410042513,0.02682588,66001.0,65991.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772410042514,0.04197588,66001.0,65991.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772410042704,0.04197588,66001.0,65991.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410042910,0.015151,66000.0,65990.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410043124,0.015151,66000.0,65990.0,0.11209072]
["bitfinex-derivatives","BTCF0:USTF0",1772410043314,0.015152,65994.0,65990.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410043512,0.02682588,66001.0,65981.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1772410043513,0.015154,65986.0,65981.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1772410043721,0.015154,65986.0,65981.0,0.25484347]
["bitfinex-derivatives","BTCF0:USTF0",1772410043906,0.015151,65998.0,65981.0,0.25484347]
["bitfinex-derivatives","BTCF0:USTF0",1772410044208,0.015154,65985.0,65981.0,0.25494359]
["bitfinex-derivatives","BTCF0:USTF0",1772410044413,0.015154,65985.0,65977.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772410044612,0.015155,65982.0,65972.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772410044811,0.54294097,65993.0,65974.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772410044812,0.015155,65981.0,65974.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772410045003,0.015155,65981.0,65972.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772410045202,0.03031,65981.0,65973.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772410045409,0.015155,65981.0,65974.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772410045617,0.015153,65989.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772410045915,0.015153,65988.0,65979.0,0.11209272]
["bitfinex-derivatives","BTCF0:USTF0",1772410046109,0.015153,65989.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772410046414,0.015152,65993.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772410046613,0.015152,65995.0,65988.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410046806,0.015152,65994.0,65987.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772410047211,0.015152,65995.0,65988.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410047914,0.015152,65995.0,65989.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410048114,0.015152,65994.0,65988.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410048315,0.015153,65992.0,65985.0,0.11209172]
["bitfinex-derivatives","BTCF0:USTF0",1772410048511,0.015153,65992.0,65986.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772410048712,0.015152,65995.0,65988.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410048918,0.015152,65992.0,65986.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772410049316,0.015152,65995.0,65985.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410049317,0.015151,65997.0,65987.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772410049617,0.015154,65985.0,65980.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410049816,0.015154,65984.0,65980.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410050015,0.015154,65985.0,65975.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772410050216,0.015154,65984.0,65975.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772410050519,0.015155,65983.0,65976.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772410050813,0.015151,65999.0,65991.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772410051014,0.015151,65997.0,65989.0,0.11209072]
["bitfinex-derivatives","BTCF0:USTF0",1772410051317,0.02682588,66001.0,65991.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410051318,0.015151,65999.0,65991.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410051516,0.015151,65999.0,65990.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772410051821,0.015151,65997.0,65986.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772410052012,0.015153,65991.0,65985.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772410052321,0.04197588,66001.0,65980.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410052322,0.015153,65990.0,65980.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410052613,0.015151,65998.0,65982.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772410052808,1.1e-07,66012.0,65996.0,0.55927074]
["bitfinex-derivatives","BTCF0:USTF0",1772410053011,1.1e-07,66012.0,66011.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410053211,1.1e-07,66012.0,66008.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772410053212,0.0145942,66019.0,66012.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410053413,0.05047461,66018.0,66010.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410053712,0.03532861,66018.0,66013.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410053911,0.03532861,66018.0,66010.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410053912,0.015147,66017.0,66011.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410054219,0.015144,66028.0,66008.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410054416,0.04498581,66025.0,66018.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410054614,0.015145,66024.0,66018.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410054822,0.01469581,66025.0,66015.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410054823,0.01469581,66025.0,66020.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410055116,0.00075722,66031.0,66020.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410055117,0.02851862,66032.0,66025.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772410055310,0.015143,66031.0,66023.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772410055621,0.015144,66031.0,66025.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772410055815,0.015144,66030.0,66020.0,0.11208372]
["bitfinex-derivatives","BTCF0:USTF0",1772410056015,0.015144,66030.0,66023.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772410056214,0.01337562,66032.0,66010.0,0.11208572]
["bitfinex-derivatives","BTCF0:USTF0",1772410056413,0.015145,66025.0,66016.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772410056715,0.015145,66024.0,66017.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410056909,0.015146,66018.0,66012.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410057108,0.015146,66020.0,66015.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772410057315,0.015146,66022.0,66015.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772410057515,0.015147,66018.0,66015.0,0.00010006]
["bitfinex-derivatives","BTCF0:USTF0",1772410057916,0.015146,66021.0,66012.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410058115,0.01337562,66032.0,66020.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410058116,0.015145,66026.0,66020.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410058320,0.015145,66023.0,66016.0,0.11208472]
["bitfinex-derivatives","BTCF0:USTF0",1772410058620,0.015145,66025.0,66018.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772410058921,0.015146,66020.0,66016.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410059120,0.015145,66025.0,66016.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410059414,0.015145,66025.0,66009.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410059415,0.015145,66023.0,66014.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772410059618,0.015145,66023.0,66010.0,0.09693772]
["bitfinex-derivatives","BTCF0:USTF0",1772410059619,0.015147,66018.0,66012.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410059820,0.015146,66019.0,66012.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772410068228,0.015149,66006.0,66002.0,0.31516]
["bitfinex-derivatives","BTCF0:USTF0",1772410100153,0.31604,66055.0,66045.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772410133464,0.015144,66029.0,66020.0,0.09630037]
["bitfinex-derivatives","BTCF0:USTF0",1772410175707,0.015147,66016.0,66001.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772410215253,0.01512,66136.0,66126.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772410247785,0.31424,66207.0,66181.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772410273815,0.015109,66181.0,66175.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1772410294924,0.00012732,66086.0,66081.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772410339041,0.015127,66102.0,66094.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1772410374575,0.329894,66074.0,66066.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772410431317,0.3148,66081.0,66073.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772410479943,0.015132,66079.0,66071.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772410496758,0.015141,66041.0,65970.0,1.51511492]
["bitfinex-derivatives","BTCF0:USTF0",1772410557600,0.015175,65892.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772410577613,0.015179,65877.0,65857.0,0.09678614]
["bitfinex-derivatives","BTCF0:USTF0",1772410642786,0.31528,65866.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410679914,0.31532,65902.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772410686433,0.000135,65871.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772410728040,0.015164,65940.0,65929.0,1.8154]
["bitfinex-derivatives","BTCF0:USTF0",1772410780293,0.015175,65893.0,65885.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1772410812420,0.01516,65960.0,65956.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772410848551,0.015157,65972.0,65963.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772410885068,0.01517,65917.0,65909.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772410940400,0.015159,65963.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772410983525,0.015161,65953.0,65943.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772411033765,0.015151,65999.0,65993.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772411077287,0.015137,66060.0,66053.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772411096905,0.01514,66047.0,66040.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1772411164153,0.330009,66096.0,66071.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772411191469,0.015151,66000.0,65992.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772411239215,0.015153,65990.0,65973.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1772411284647,0.015172,65907.0,65896.0,0.12028918]
["bitfinex-derivatives","BTCF0:USTF0",1772411295358,0.015171,65910.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772411360609,0.015162,65951.0,65943.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772411405030,0.01516,65961.0,65953.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772411449461,0.015153,65990.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772411453860,0.015151,65998.0,65992.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772411498797,0.015136,66064.0,66058.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772411545428,0.03202065,66081.0,66073.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772411605872,0.015127,66103.0,66091.0,0.32977]
["bitfinex-derivatives","BTCF0:USTF0",1772411618584,0.015133,66079.0,66063.0,0.31472]
["bitfinex-derivatives","BTCF0:USTF0",1772411661914,0.015146,66019.0,66008.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772411693941,0.015146,66022.0,66017.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772411761787,0.015127,66102.0,66095.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1772411829836,0.015122,66125.0,66117.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772411859459,0.01513,66091.0,66086.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772411900279,0.015107,66192.0,66186.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772411939916,0.015113,66163.0,66140.0,0.095913]
["bitfinex-derivatives","BTCF0:USTF0",1772411989441,0.015113,66166.0,66159.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772412039204,0.015111,66175.0,66171.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772412084142,0.01511,66180.0,66175.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1772412137571,0.64542828,66179.0,66156.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772412166285,0.015118,66145.0,66139.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772412228632,0.015085,66287.0,66273.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772412261143,0.01507,66354.0,66340.0,0.93811485]
["bitfinex-derivatives","BTCF0:USTF0",1772412295764,0.015046,66458.0,66451.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772412299188,0.80013926,66621.0,66591.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772412336994,0.31148,66778.0,66756.0,0.32826449]
["bitfinex-derivatives","BTCF0:USTF0",1772412356105,0.014995,66685.0,66678.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772412404627,0.015029,66535.0,66529.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772412421653,0.015029,66535.0,66523.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772412449866,0.015017,66587.0,66575.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772412485489,0.01503,66531.0,66522.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772412515808,0.015009,66622.0,66612.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772412564031,0.03004,66574.0,66569.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772412598381,0.31232,66613.0,66604.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772412627806,0.015032,66523.0,66517.0,0.030066]
["bitfinex-derivatives","BTCF0:USTF0",1772412660436,0.31264,66561.0,66548.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772412711582,0.015014,66599.0,66594.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772412744610,0.014997,66675.0,66655.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1772412776739,0.014999,66669.0,66659.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1772412806347,0.014998,66673.0,66664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772412828069,0.015008,66625.0,66612.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772412849897,0.015007,66633.0,66621.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772412909537,0.015016,66591.0,66584.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772412920343,0.015021,66568.0,66555.0,0.0001621]
["bitfinex-derivatives","BTCF0:USTF0",1772412953777,0.31256,66589.0,66570.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772413005238,0.015026,66548.0,66539.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772413041950,0.015022,66564.0,66555.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772413101703,0.015019,66578.0,66566.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772413128425,0.015021,66569.0,66565.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772413176051,0.015024,66559.0,66551.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772413209387,0.015025,66552.0,66543.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772413244514,0.015025,66553.0,66538.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1772413289145,0.015027,66545.0,66537.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772413315865,0.66666847,66589.0,66574.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772413350500,0.015001,66660.0,66649.0,0.32738304]
["bitfinex-derivatives","BTCF0:USTF0",1772413371123,0.015024,66555.0,66534.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772413410159,0.015025,66550.0,66540.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772413422360,0.01503,66530.0,66519.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772413476695,0.015014,66600.0,66591.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772413480304,0.015006,66634.0,66612.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772413524715,0.015026,66546.0,66536.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772413545444,0.31256,66530.0,66513.0,0.045334]
["bitfinex-derivatives","BTCF0:USTF0",1772413584762,0.31256,66501.0,66493.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772413615476,0.015052,66432.0,66422.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772413659316,0.015034,66513.0,66504.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772413701866,0.015008,66626.0,66609.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772413728567,0.00116224,66771.0,66749.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772413754378,0.014977,66764.0,66754.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1772413790506,0.014974,66778.0,66769.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772413823416,0.31116,66943.0,66893.0,0.0001479]
["bitfinex-derivatives","BTCF0:USTF0",1772413856028,0.014939,66937.0,66924.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772413880860,0.014902,67094.0,67062.0,0.31044]
["bitfinex-derivatives","BTCF0:USTF0",1772413898161,0.8313768,67038.0,67008.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772413938285,0.014908,67075.0,67046.0,0.18240731]
["bitfinex-derivatives","BTCF0:USTF0",1772413965294,0.014917,67035.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772414008114,0.01492,67020.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772414036723,0.31052,66983.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772414049738,0.014941,66924.0,66917.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772414102156,0.014929,66982.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772414121371,0.31068,66976.0,66964.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772414141784,0.01494,66928.0,66923.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772414171827,0.01492,67022.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772414208141,0.014921,67015.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772414248986,0.014935,66952.0,66940.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772414289397,0.09835869,66920.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772414317011,0.014957,66855.0,66846.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772414346135,0.01495,66886.0,66879.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772414377849,0.014956,66858.0,66851.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772414430602,0.014981,66748.0,66745.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1772414459812,0.014975,66774.0,66766.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772414499429,0.014984,66734.0,66725.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1772414541273,0.014989,66710.0,66702.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1772414557275,0.014991,66702.0,66698.0,0.31128]
["bitfinex-derivatives","BTCF0:USTF0",1772414620223,0.014975,66772.0,66746.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772414647349,0.014983,66739.0,66730.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772414696595,0.015008,66625.0,66615.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772414701191,0.015004,66647.0,66634.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772414743919,0.326607,66632.0,66624.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772414773243,0.015003,66649.0,66641.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772414836770,0.31172,66675.0,66668.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772414860382,0.014998,66673.0,66662.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772414909920,0.015001,66657.0,66649.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772414946259,0.015004,66647.0,66640.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772414984885,0.015023,66562.0,66552.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772415005601,0.015011,66614.0,66606.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772415057752,0.014994,66691.0,66682.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772415093879,0.014999,66669.0,66652.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772415117602,0.50131068,66675.0,66652.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772415166760,0.015001,66656.0,66648.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1772415180861,0.014997,66675.0,66667.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772415242922,0.015009,66623.0,66616.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772415287258,0.015006,66636.0,66620.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772415304368,0.014999,66666.0,66657.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1772415367642,0.015007,66633.0,66628.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772415371736,0.015004,66647.0,66641.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772415411578,0.015001,66657.0,66650.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772415452306,0.327123,66649.0,66627.0,0.73842277]
["bitfinex-derivatives","BTCF0:USTF0",1772415514245,0.015002,66655.0,66648.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772415534257,0.015008,66628.0,66621.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772415578909,0.015002,66655.0,66650.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772415629428,0.014998,66673.0,66667.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772415677562,0.014986,66726.0,66720.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772415738212,0.02999,66684.0,66678.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772415768027,0.014994,66690.0,66684.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772415795356,0.014999,66668.0,66663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772415865503,0.015003,66650.0,66644.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1772415905732,0.015009,66624.0,66618.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772415954888,0.015005,66640.0,66632.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772415996521,0.015013,66606.0,66595.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772416012521,0.015004,66645.0,66638.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772416083756,0.015013,66604.0,66598.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772416116795,0.01502,66573.0,66567.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772416145902,0.30193787,66483.0,66454.0,0.42475658]
["bitfinex-derivatives","BTCF0:USTF0",1772416188334,0.015026,66549.0,66543.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772416192428,0.015027,66544.0,66537.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772416237963,0.015027,66544.0,66538.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772416279186,0.030054,66542.0,66537.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772416342565,0.015019,66579.0,66568.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772416365474,0.015,66662.0,66650.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772416390296,0.014995,66686.0,66680.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772416447434,0.014997,66675.0,66668.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772416483262,0.014998,66672.0,66666.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772416555013,0.01507731,66651.0,66646.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1772416602937,0.015009,66623.0,66618.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772416624144,0.015013,66604.0,66598.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772416711934,0.015021,66568.0,66564.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772416776084,0.01502,66573.0,66554.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772416823312,0.01501,66620.0,66616.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772416873944,0.31236,66572.0,66567.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772416880151,0.015021,66568.0,66563.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772416978936,0.015019,66579.0,66572.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772416984339,0.015015,66597.0,66590.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772417050271,0.23839722,66571.0,66566.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772417066479,0.015022,66550.0,66541.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772417112225,0.44530354,66645.0,66630.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772417158045,0.015011,66613.0,66607.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772417192581,0.015062,66388.0,66377.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772417232122,0.015091,66263.0,66247.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772417252521,0.015099,66226.0,66217.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772417286661,0.015103,66208.0,66199.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772417319567,0.313,66242.0,66223.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772417360007,0.015105,66200.0,66186.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1772417402637,0.79276801,66210.0,66192.0,0.31328]
["bitfinex-derivatives","BTCF0:USTF0",1772417431957,6.407e-05,66115.0,66108.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772417456274,0.015146,66020.0,65995.0,0.81674227]
["bitfinex-derivatives","BTCF0:USTF0",1772417492892,0.015144,66028.0,66017.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772417530117,0.015134,66074.0,66063.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772417562621,0.015134,66074.0,66054.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772417610177,0.015129,66095.0,66084.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772417630983,0.015129,66094.0,66079.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772417686414,0.015118,66144.0,66132.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772417717655,0.31424,66223.0,66205.0,0.016103]
["bitfinex-derivatives","BTCF0:USTF0",1772417730468,0.015108,66187.0,66181.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772417763094,0.015109,66180.0,66174.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772417812231,0.030194,66236.0,66228.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772417841653,0.015108,66188.0,66182.0,0.329309]
["bitfinex-derivatives","BTCF0:USTF0",1772417895901,0.015102,66214.0,66193.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772417924409,0.3142,66220.0,66207.0,1.11049866]
["bitfinex-derivatives","BTCF0:USTF0",1772417960037,0.31424,66139.0,66132.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772418000765,0.015122,66127.0,66121.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772418044588,0.31436,66144.0,66132.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772418086814,0.015111,66171.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1772418122542,0.015121,66128.0,66122.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772418160168,0.01511,66179.0,66151.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1772418189285,0.015103,66208.0,66203.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772418242212,0.015087,66280.0,66273.0,0.31388]
["bitfinex-derivatives","BTCF0:USTF0",1772418281149,0.015084,66290.0,66285.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1772418288753,0.80167962,66288.0,66254.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772418372927,0.015091,66262.0,66258.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772418400438,0.29023088,66263.0,66261.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772418429951,0.0151,66222.0,66217.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772418503603,0.015089,66271.0,66264.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772418521923,0.015098,66229.0,66223.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1772418580273,0.015092,66257.0,66252.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772418628800,0.015103,66210.0,66205.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772418670522,0.015096,66237.0,66232.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772418733481,0.015096,66241.0,66236.0,0.030193]
["bitfinex-derivatives","BTCF0:USTF0",1772418756903,0.015088,66275.0,66270.0,0.30130937]
["bitfinex-derivatives","BTCF0:USTF0",1772418802436,0.015082,66298.0,66289.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772418834050,0.015057,66410.0,66403.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772418880498,0.015067,66368.0,66361.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772418902619,0.015067,66366.0,66360.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772418963743,0.31348,66390.0,66368.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772419023489,0.015059,66401.0,66393.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772419049014,0.015057,66410.0,66391.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772419114464,0.62374119,66429.0,66412.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1772419128274,0.31316,66450.0,66440.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1772419152884,0.5918095,66437.0,66427.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772419209121,0.015047,66456.0,66450.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772419272647,0.015067,66368.0,66363.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772419301086,0.015068,66363.0,66357.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772419351224,0.015071,66349.0,66342.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1772419395867,0.015071,66350.0,66344.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1772419459908,0.015071,66348.0,66342.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1772419555686,0.015073,66341.0,66336.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772419584104,0.015073,66340.0,66332.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1772419630946,0.01507,66354.0,66346.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772419694489,0.015051,66435.0,66427.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772419744844,0.55033961,66419.0,66401.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772419802284,0.015083,66295.0,66293.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772419832690,0.015084,66294.0,66289.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772419860116,0.015083,66296.0,66289.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772419926960,0.015068,66364.0,66355.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772419970793,0.015078,66317.0,66311.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1772420017033,0.015078,66318.0,66311.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1772420064366,0.015084,66290.0,66283.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1772420080278,0.015086,66282.0,66275.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772420126915,0.015081,66306.0,66299.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1772420178944,0.015066,66369.0,66360.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772420267621,0.53804199,66376.0,66358.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772420280331,0.015063,66383.0,66372.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772420347486,0.73293439,66344.0,66321.0,0.5235002]
["bitfinex-derivatives","BTCF0:USTF0",1772420403617,0.015077,66329.0,66323.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772420445946,0.328682,66309.0,66292.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1772420511602,0.015101,66224.0,66214.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772420539527,0.30957534,66224.0,66207.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772420564148,0.015099,66233.0,66220.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772420624410,0.015111,66178.0,66173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772420654912,0.015109,66190.0,66166.0,0.4221268]
["bitfinex-derivatives","BTCF0:USTF0",1772420719370,0.0151,66227.0,66221.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772420766312,0.015096,66245.0,66239.0,0.23949007]
["bitfinex-derivatives","BTCF0:USTF0",1772420784728,0.015102,66219.0,66213.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772420865787,0.015077,66328.0,66321.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1772420907017,0.015071,66354.0,66347.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772420954560,0.015061,66398.0,66389.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772420963464,0.015057,66419.0,66414.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772421018716,0.030112,66423.0,66414.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772421067149,0.015051,66443.0,66435.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772421111791,0.00820763,66558.0,66557.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772421168427,0.015024,66565.0,66558.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772421185543,0.015025,66557.0,66543.0,0.31256]
["bitfinex-derivatives","BTCF0:USTF0",1772421221485,0.015026,66556.0,66532.0,0.95513483]
["bitfinex-derivatives","BTCF0:USTF0",1772421263708,0.015027,66552.0,66542.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772421312342,0.015031,66532.0,66524.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772421360383,0.01501811,66573.0,66558.0,0.84292541]
["bitfinex-derivatives","BTCF0:USTF0",1772421389793,0.015028,66544.0,66535.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772421413913,0.015022,66571.0,66563.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772421468346,0.015013,66614.0,66600.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772421507780,0.015017,66594.0,66587.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772421549516,0.015009,66628.0,66617.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772421584539,0.015008,66633.0,66624.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772421611770,0.014982,66751.0,66738.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1772421653885,0.014998,66679.0,66673.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772421658890,0.014998,66678.0,66673.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772421690212,0.76126978,66659.0,66647.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772421737348,0.014976,66778.0,66766.0,0.76278889]
["bitfinex-derivatives","BTCF0:USTF0",1772421797586,0.014989,66720.0,66715.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1772421821605,0.014981,66756.0,66751.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772421849635,0.47487218,66760.0,66739.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1772421898502,0.014969,66807.0,66802.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772421930503,0.3116,66761.0,66740.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1772421979220,0.014983,66745.0,66740.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1772422022361,0.014977,66773.0,66767.0,0.029956]
["bitfinex-derivatives","BTCF0:USTF0",1772422040484,0.014963,66835.0,66827.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772422104045,0.01496,66849.0,66842.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772422145185,0.014962,66839.0,66830.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772422192534,0.341294,66818.0,66802.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772422234185,0.014968,66811.0,66799.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772422245183,0.014972,66795.0,66787.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772422290207,0.01497,66802.0,66795.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772422366862,0.014944,66921.0,66907.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772422391369,0.014951,66886.0,66865.0,0.33092071]
["bitfinex-derivatives","BTCF0:USTF0",1772422408084,0.00015321,66828.0,66821.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772422442912,0.014951,66887.0,66874.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772422494443,0.014969,66806.0,66800.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772422529455,0.014964,66829.0,66822.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772422600446,0.61862724,66867.0,66860.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772422632856,0.014928,66992.0,66979.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772422654164,0.00014619,66954.0,66951.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772422702595,0.014929,66987.0,66981.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772422743822,0.014931,66979.0,66974.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772422785664,0.01494,66939.0,66935.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772422821289,0.014946,66913.0,66902.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772422835908,0.014947,66904.0,66899.0,0.31096]
["bitfinex-derivatives","BTCF0:USTF0",1772422910343,0.91067304,66975.0,66970.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772422959973,0.014933,66967.0,66959.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772422998107,0.014942,66930.0,66923.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772423058137,0.01494,66939.0,66932.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772423062845,0.014941,66935.0,66925.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772423114581,0.01494,66939.0,66931.0,0.029882]
["bitfinex-derivatives","BTCF0:USTF0",1772423171729,0.014935,66959.0,66952.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772423258474,0.014939,66942.0,66936.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772423285291,0.014933,66967.0,66961.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772423361958,0.01494,66936.0,66929.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772423408991,0.014936,66953.0,66947.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772423467828,0.014939,66940.0,66934.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772423537488,0.014917,67039.0,67034.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772423568307,0.029846,67014.0,67008.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772423623638,0.014921,67022.0,67011.0,0.31612055]
["bitfinex-derivatives","BTCF0:USTF0",1772423663394,0.014944,66920.0,66913.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772423704823,0.014948,66901.0,66894.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772423752352,0.014941,66932.0,66925.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772423800488,0.014954,66875.0,66866.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772423832007,0.014945,66913.0,66906.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772423897064,0.014951,66890.0,66879.0,0.78450605]
["bitfinex-derivatives","BTCF0:USTF0",1772423950103,0.02991,66872.0,66866.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772423970824,0.014959,66853.0,66845.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772424071702,0.014962,66837.0,66830.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772424091628,0.014971,66800.0,66787.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772424117742,0.014964,66832.0,66825.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772424180280,0.014955,66871.0,66863.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772424239321,0.6116786,66870.0,66865.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772424297358,0.014974,66784.0,66769.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772424349909,0.02994,66803.0,66797.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772424406142,0.014973,66788.0,66781.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1772424458786,0.014976,66777.0,66771.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772424498818,0.014973,66789.0,66784.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772424573762,0.01498,66759.0,66753.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772424638118,0.014987,66728.0,66722.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1772424705561,0.33731562,66739.0,66734.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772424750592,0.014982,66749.0,66744.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1772424781801,0.014979,66763.0,66757.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772424894977,0.014975,66783.0,66772.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772424936828,0.014984,66740.0,66730.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1772425042200,0.014976,66776.0,66762.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1772425089136,0.014961,66842.0,66823.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772425099250,0.01497,66804.0,66790.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772425143776,0.01496,66846.0,66835.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772425200914,0.0004,66770.0,66755.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772425224635,0.014975,66781.0,66769.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772425257677,0.01497,66802.0,66791.0,0.029945]
["bitfinex-derivatives","BTCF0:USTF0",1772425297503,0.014963,66833.0,66824.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772425350539,0.014956,66864.0,66852.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772425391767,0.014977,66773.0,66762.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1772425423888,0.01497,66802.0,66793.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772425460912,0.43808895,66818.0,66798.0,0.326331]
["bitfinex-derivatives","BTCF0:USTF0",1772425495341,0.014964,66828.0,66812.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772425561881,0.014963,66836.0,66828.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772425600801,0.014961,66845.0,66838.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772425645051,0.014937,66952.0,66944.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772425698392,0.014934,66965.0,66956.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772425710096,0.31068,66955.0,66941.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772425803661,0.32553066,66987.0,66980.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772425827193,0.014934,66965.0,66956.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772425853201,4.744e-05,66948.0,66944.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772425907359,0.014926,66999.0,66993.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772425954491,0.014928,66991.0,58915.0,0.04344093]
["bitfinex-derivatives","BTCF0:USTF0",1772426007111,0.01494,66939.0,66930.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772426087159,0.014934,66963.0,66955.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772426109480,0.014938,66947.0,66937.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772426162313,0.75169684,66825.0,66796.0,0.82303416]
["bitfinex-derivatives","BTCF0:USTF0",1772426213646,0.73518134,66860.0,66846.0,0.26841573]
["bitfinex-derivatives","BTCF0:USTF0",1772426284501,0.014957,66863.0,66853.0,0.02281651]
["bitfinex-derivatives","BTCF0:USTF0",1772426367493,0.014953,66881.0,66876.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772426401331,0.01395093,66888.0,66883.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772426479991,0.2447706,66916.0,66897.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772426531548,0.01495,66891.0,66887.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772426611120,0.23989107,66840.0,66826.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772426701790,0.01496,66848.0,66843.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772426754726,0.014959,66851.0,66846.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772426780745,0.99013889,66754.0,66722.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1772426831196,0.3112,66760.0,66744.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1772426936378,0.24441122,66688.0,66673.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772426983200,0.24025525,66708.0,66695.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1772426985812,0.23547488,66709.0,66697.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1772427050672,0.02912339,66709.0,66692.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772427097399,0.22772173,66738.0,66727.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772427149166,0.11237394,66750.0,66733.0,0.61246596]
["bitfinex-derivatives","BTCF0:USTF0",1772427248524,0.30181566,66815.0,66796.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772427281050,0.31144,66812.0,66797.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772427327181,0.22087528,66782.0,66770.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772427399746,0.014971,66797.0,66787.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772427479986,0.3114,66821.0,66806.0,0.79178916]
["bitfinex-derivatives","BTCF0:USTF0",1772427574160,0.42437234,66840.0,66826.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772427611692,0.014938,66947.0,66937.0,0.01504012]
["bitfinex-derivatives","BTCF0:USTF0",1772427631299,0.014947,66904.0,66896.0,0.31092]
["bitfinex-derivatives","BTCF0:USTF0",1772427694854,0.25800499,66820.0,66810.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772427744996,0.5686142,66804.0,66786.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772427807743,0.014968,66814.0,66810.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772427859786,0.014971,66799.0,66795.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772427874798,0.014981,66755.0,66750.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772427903114,0.014988,66722.0,66716.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772427944833,0.015003,66658.0,66642.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772428022795,0.014995,66694.0,66688.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772428034408,0.015005,66649.0,66642.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772428075627,0.31172,66652.0,66647.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772428126478,0.014998,66678.0,66673.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772428186530,0.014994,66698.0,66693.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772428257480,0.01573528,66731.0,66725.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772428293717,0.014984,66739.0,66725.0,0.36647963]
["bitfinex-derivatives","BTCF0:USTF0",1772428347753,0.014988,66723.0,66716.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772428426035,0.01498,66758.0,66753.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772428500181,0.01498,66758.0,66748.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772428573853,0.00074816,66831.0,66818.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772428605279,0.36262444,66841.0,66823.0,0.3112]
["bitfinex-derivatives","BTCF0:USTF0",1772428652707,0.014966,66819.0,66814.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1772428713249,0.014976,66778.0,66771.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772428783223,0.014973,66791.0,66785.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772428850584,0.014977,66774.0,66767.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772428908815,0.014972,66795.0,66786.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772428948652,0.014966,66819.0,66812.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772428971857,0.029945,66792.0,66784.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772429030404,0.014984,66741.0,66734.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772429088342,0.13513255,66660.0,66637.0,0.34839625]
["bitfinex-derivatives","BTCF0:USTF0",1772429130251,0.014992,66704.0,66697.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1772429206125,0.014984,66739.0,66731.0,0.326666]
["bitfinex-derivatives","BTCF0:USTF0",1772429235442,0.01498,66760.0,66743.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1772429298483,0.014983,66745.0,66741.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1772429360719,0.014992,66705.0,66692.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772429435975,0.014986,66733.0,66727.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772429512047,0.014976,66775.0,66769.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772429563689,0.014974,66784.0,66777.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772429642352,0.014978,66768.0,66759.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772429697302,0.01497,66803.0,66796.0,0.029942]
["bitfinex-derivatives","BTCF0:USTF0",1772429795491,0.31144,66816.0,66810.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772429853944,0.35572187,66808.0,66800.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772429869560,0.014971,66799.0,66791.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772429986871,0.014966,66819.0,66812.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772430014596,0.014962,66838.0,66830.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772430046827,0.014963,66836.0,66828.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772430155507,1e-06,66874.0,66856.0,0.32446392]
["bitfinex-derivatives","BTCF0:USTF0",1772430180423,0.13927591,66994.0,66951.0,0.35712939]
["bitfinex-derivatives","BTCF0:USTF0",1772430214653,0.01495,66892.0,66883.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772430269875,0.014925,67005.0,66991.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772430310516,0.325322,67016.0,67004.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772430360654,0.014936,66957.0,66952.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772430389700,0.014939,66941.0,66936.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772430426310,0.69133217,66989.0,66978.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772430460233,0.014929,66985.0,66978.0,1.31613838]
["bitfinex-derivatives","BTCF0:USTF0",1772430517067,0.014944,66920.0,66913.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772430565987,0.014944,66920.0,66915.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772430628043,0.014938,66946.0,66940.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772430671595,0.014944,66918.0,66913.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1772430715827,0.014953,66881.0,66876.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772430817716,0.014951,66886.0,66881.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772430869544,0.01495,66893.0,66887.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772430885460,0.014952,66884.0,66879.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772430965119,0.014959,66852.0,66844.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772431031260,0.23632178,66846.0,66841.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772431068999,0.014963,66833.0,66826.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772431160473,0.014978,66767.0,66748.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772431183704,0.52339112,66760.0,66744.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1772431231130,0.01498,66757.0,66752.0,0.029962]
["bitfinex-derivatives","BTCF0:USTF0",1772431280577,0.0001298,66682.0,66679.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1772431325201,0.014993,66700.0,66693.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772431390054,0.014992,66706.0,66697.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772431421585,0.37272,66602.0,66590.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772431460412,0.015016,66598.0,66590.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772431492832,0.015007,66638.0,66632.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772431554977,0.015006,66641.0,66634.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772431574895,0.015003,66657.0,66652.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1772431659151,0.015007,66640.0,66635.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772431712401,0.015012,66618.0,66613.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772431741718,0.015013,66611.0,66605.0,0.030028]
["bitfinex-derivatives","BTCF0:USTF0",1772431816078,0.015011,66622.0,66616.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772431824382,0.0307684,66631.0,66625.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772431867908,0.015009,66628.0,66620.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772431947377,0.015008,66633.0,66627.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772431992517,0.015012,66616.0,66610.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772432051048,0.015005,66648.0,66641.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772432107490,0.014999,66673.0,66667.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772432176963,0.015006,66642.0,66637.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772432235811,0.015036,66511.0,66491.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772432274537,0.015043,66478.0,66470.0,0.327325]
["bitfinex-derivatives","BTCF0:USTF0",1772432305656,0.015052,66438.0,66433.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772432328477,0.015074,66341.0,66331.0,0.0020008]
["bitfinex-derivatives","BTCF0:USTF0",1772432376407,0.3126,66347.0,66331.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1772432411425,0.015079,66320.0,66311.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1772432462577,0.015093,66257.0,66240.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772432495498,0.015087,66285.0,66274.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772432510810,0.015088,66281.0,66271.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772432573953,0.015109,66189.0,66180.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772432592753,0.015105,66204.0,66197.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772432610468,0.25753498,66149.0,66119.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772432674910,0.31356,66205.0,66195.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772432682514,0.015106,66203.0,66195.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772432721528,0.4161157,66240.0,66213.0,0.78287513]
["bitfinex-derivatives","BTCF0:USTF0",1772432765360,0.01509,66272.0,66265.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772432795194,0.15961757,66280.0,66256.0,0.75582087]
["bitfinex-derivatives","BTCF0:USTF0",1772432831510,0.030176,66280.0,66275.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772432872737,0.015093,66259.0,66254.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772432925977,0.015095,66250.0,66246.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772432969701,0.55761492,66374.0,66329.0,0.65792601]
["bitfinex-derivatives","BTCF0:USTF0",1772433015650,0.015087,66287.0,66281.0,0.01584236]
["bitfinex-derivatives","BTCF0:USTF0",1772433056378,0.015078,66324.0,66317.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772433076379,0.015074,66342.0,66333.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1772433150126,0.015078,66325.0,66317.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1772433187760,0.015077,66327.0,66322.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772433261395,0.015074,66342.0,66338.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1772433314526,0.31372,66362.0,66339.0,0.31352]
["bitfinex-derivatives","BTCF0:USTF0",1772433323333,0.015078,66323.0,66319.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1772433358759,0.31372,66264.0,66258.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772433437516,0.015087,66283.0,66279.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772433447326,0.015088,66280.0,66275.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772433498364,0.015091,66268.0,66261.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772433550095,0.015089,66277.0,66269.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772433601336,0.015088,66279.0,66271.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772433686693,0.015087,66283.0,66263.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772433713832,0.015084,66299.0,66290.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1772433794118,0.015079,66319.0,66304.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1772433841364,0.01508,66317.0,66308.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1772433912509,0.015086,66287.0,66278.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772434021293,0.44080864,66257.0,66225.0,0.43527532]
["bitfinex-derivatives","BTCF0:USTF0",1772434049009,0.015102,66217.0,66210.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772434099946,0.015101,66224.0,66214.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772434136685,0.41813778,66147.0,66137.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772434182407,0.015105,66205.0,66196.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772434232638,0.4037815,66233.0,66211.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772434272969,0.015107,66197.0,66190.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772434317992,0.01513,66096.0,66081.0,0.00075665]
["bitfinex-derivatives","BTCF0:USTF0",1772434340424,0.015107,66198.0,66189.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772434354535,0.015107,66199.0,66191.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772434432581,0.01512,66141.0,66133.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1772434450483,0.015115,66162.0,66157.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1772434493924,0.015107,66199.0,66193.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772434561366,0.0151,66229.0,66222.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772434598808,0.015095,66249.0,66244.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772434687866,0.31392,66282.0,66278.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772434722496,0.329014,66254.0,66240.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1772434782945,0.015094,66255.0,66249.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1772434844009,0.0151,66226.0,66219.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772434892738,0.33697997,66165.0,66139.0,0.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1772434961872,0.34453693,66169.0,66163.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772434994897,0.015128,66105.0,66095.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772435026816,0.015128,66106.0,66097.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772435059931,0.015136,66071.0,66059.0,0.02366034]
["bitfinex-derivatives","BTCF0:USTF0",1772435110663,0.015156,65984.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772435144099,0.015155,65989.0,65976.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772435147097,0.015154,65991.0,65981.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772435213345,0.48399247,66038.0,66024.0,0.329746]
["bitfinex-derivatives","BTCF0:USTF0",1772435239158,0.015151,66006.0,65995.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772435262973,0.015155,65987.0,65976.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772435328623,0.48735679,65879.0,65869.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772435338327,0.51773079,65847.0,65834.0,0.03310771]
["bitfinex-derivatives","BTCF0:USTF0",1772435371638,0.030374,65848.0,65838.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772435416463,0.015406,65764.0,65756.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772435442076,0.015216,65721.0,65712.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772435490920,0.015209,65753.0,65746.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772435511740,0.015206,65766.0,65729.0,0.9176691]
["bitfinex-derivatives","BTCF0:USTF0",1772435551659,0.015197,65807.0,65798.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772435588376,0.001,65789.0,65784.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772435630810,0.31572,65780.0,65776.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772435675636,0.001,65717.0,65704.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1772435707351,0.015212,65740.0,65713.0,0.87119756]
["bitfinex-derivatives","BTCF0:USTF0",1772435748674,0.015204,65773.0,65768.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772435774003,0.015201,65787.0,65777.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772435823931,0.015216,65722.0,65710.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772435837731,0.015215,65726.0,65716.0,0.31604]
["bitfinex-derivatives","BTCF0:USTF0",1772435859450,0.015226,65682.0,65669.0,0.31608]
["bitfinex-derivatives","BTCF0:USTF0",1772435898873,0.015241,65617.0,65609.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772435954112,0.015239,65623.0,65618.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772435973026,0.015234,65646.0,65640.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772436019353,0.015245,65596.0,65591.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772436058263,0.015245,65599.0,65595.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772436099206,0.015227,65676.0,65670.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772436143029,0.015236,65636.0,65629.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1772436175758,0.015232,65654.0,65647.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772436207678,0.015218,65715.0,65709.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772436248792,0.015199,65795.0,65788.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772436293128,0.015201,65788.0,65780.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772436349978,0.82222242,65821.0,65813.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772436386415,0.015193,65821.0,65811.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772436413116,0.015188,65843.0,65830.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772436481383,0.015196,65808.0,65804.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772436524212,0.015192,65826.0,65820.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772436540122,0.01519,65834.0,65828.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772436633384,0.015193,65822.0,65815.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772436657719,0.015192,65828.0,65821.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772436692632,0.015175,65901.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772436751284,0.31572,65886.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772436781123,0.01518,65880.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772436822648,0.015187,65851.0,65845.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772436869482,0.015188,65846.0,65839.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772436915012,0.015178,65887.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772436968437,0.3526567,65953.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772437004079,0.01516,65965.0,65960.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772437047713,0.015165,65945.0,65931.0,0.01592637]
["bitfinex-derivatives","BTCF0:USTF0",1772437093753,0.015165,65946.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772437166015,0.01516,65966.0,65959.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772437206446,0.015158,65977.0,65970.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772437256579,0.015158,65973.0,65964.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772437321826,0.015164,65948.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772437347543,0.015161,65963.0,65955.0,0.52819936]
["bitfinex-derivatives","BTCF0:USTF0",1772437382959,0.015154,65991.0,65981.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772437486860,0.015155,65987.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772437504663,0.01515,66009.0,65999.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772437564415,0.015154,65993.0,65985.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772437622561,0.015155,65986.0,65980.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772437660589,0.015163,65954.0,65948.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772437735351,0.015148,66017.0,66010.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772437763269,0.015151,66005.0,65997.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772437827935,0.015154,65991.0,65985.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1772437877183,0.00011175,65971.0,65966.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772437943929,0.015151,66004.0,65999.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772437984069,0.01515,66010.0,66005.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772438076629,0.030306,65998.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772438133868,0.015156,65982.0,65964.0,0.31937365]
["bitfinex-derivatives","BTCF0:USTF0",1772438171114,0.015156,65984.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772438242478,0.015149,66012.0,66007.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772438259385,0.030304,66001.0,65995.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772438357555,0.015155,65990.0,65985.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772438411784,0.01515,66011.0,66002.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772438442710,0.015156,65984.0,65972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772438449812,0.015152,66002.0,65988.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772438488045,0.015175,65903.0,65871.0,0.759111]
["bitfinex-derivatives","BTCF0:USTF0",1772438521060,0.015182,65871.0,65863.0,0.57260502]
["bitfinex-derivatives","BTCF0:USTF0",1772438560907,0.33083127,65869.0,65838.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1772438633646,0.3154,65942.0,65923.0,0.76795031]
["bitfinex-derivatives","BTCF0:USTF0",1772438653670,0.3154,65921.0,65904.0,0.76795031]
["bitfinex-derivatives","BTCF0:USTF0",1772438690890,0.16469325,65919.0,65886.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1772438740025,0.69945543,65892.0,65871.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772438790361,0.64646218,65917.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772438843684,0.36841818,65965.0,65945.0,0.330645]
["bitfinex-derivatives","BTCF0:USTF0",1772438871306,0.015163,65952.0,65935.0,0.92910166]
["bitfinex-derivatives","BTCF0:USTF0",1772438895923,0.015165,65942.0,65935.0,0.61211138]
["bitfinex-derivatives","BTCF0:USTF0",1772438966085,0.57417224,65936.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772439007409,0.015172,65915.0,65906.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772439048540,0.31552,65914.0,65901.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1772439088768,0.015176,65897.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772439106980,0.01518,65880.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772439140898,0.015192,65825.0,65800.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1772439226468,0.17037987,65926.0,65899.0,1.64332478]
["bitfinex-derivatives","BTCF0:USTF0",1772439263790,0.31528,66072.0,66030.0,0.17639423]
["bitfinex-derivatives","BTCF0:USTF0",1772439276201,0.31496,66109.0,66084.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1772439334144,1.29867925,66169.0,66137.0,0.43055119]
["bitfinex-derivatives","BTCF0:USTF0",1772439380162,1.26999785,66054.0,66021.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1772439421794,0.3152,65988.0,65960.0,0.16086802]
["bitfinex-derivatives","BTCF0:USTF0",1772439475826,0.82728128,65978.0,65958.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772439501349,0.015166,65941.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772439530766,0.015159,65971.0,65960.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772439590306,0.78246546,66069.0,66037.0,1.01473961]
["bitfinex-derivatives","BTCF0:USTF0",1772439628440,0.3152,66018.0,66003.0,0.77007794]
["bitfinex-derivatives","BTCF0:USTF0",1772439701695,1.07959345,66005.0,65988.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772439743225,0.01516,65967.0,65960.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772439763442,0.015174,65905.0,65896.0,0.32252]
["bitfinex-derivatives","BTCF0:USTF0",1772439824972,0.3154,65786.0,65770.0,1.27710054]
["bitfinex-derivatives","BTCF0:USTF0",1772439884116,0.31556,65835.0,65814.0,0.379275]
["bitfinex-derivatives","BTCF0:USTF0",1772439930236,0.3156,65878.0,65857.0,1.19014127]
["bitfinex-derivatives","BTCF0:USTF0",1772440007098,0.31568,65883.0,65862.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772440018721,1.26692388,65857.0,65838.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772440064243,0.015203,65779.0,65771.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772440109463,0.00015962,65728.0,65719.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772440174295,0.22364478,65775.0,65757.0,1.09451093]
["bitfinex-derivatives","BTCF0:USTF0",1772440190307,0.32044,65780.0,65766.0,1.11811968]
["bitfinex-derivatives","BTCF0:USTF0",1772440253938,0.32252,65851.0,65836.0,0.82535867]
["bitfinex-derivatives","BTCF0:USTF0",1772440303071,1.06889832,65851.0,65835.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772440344114,0.56914741,65859.0,65845.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772440402257,0.23908317,65929.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772440434283,0.20715933,65879.0,65866.0,0.99916916]
["bitfinex-derivatives","BTCF0:USTF0",1772440516433,0.90650754,65866.0,65844.0,0.75188028]
["bitfinex-derivatives","BTCF0:USTF0",1772440567571,0.34124,65891.0,65870.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772440624722,0.79113377,65866.0,65847.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772440677062,0.84232222,65874.0,65852.0,0.406906]
["bitfinex-derivatives","BTCF0:USTF0",1772440714402,1.14395038,65906.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772440748619,0.80686915,65924.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772440799039,0.015159,65969.0,65960.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772440839285,0.015158,65976.0,65968.0,0.030318]
["bitfinex-derivatives","BTCF0:USTF0",1772440855795,0.015153,65996.0,65993.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1772440888514,0.65375981,66029.0,66007.0,0.87617616]
["bitfinex-derivatives","BTCF0:USTF0",1772440945361,0.68979956,66069.0,66053.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772440968980,0.53963448,66055.0,66035.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1772441046455,0.80348945,66049.0,66030.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772441064158,0.015137,66064.0,66056.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772441105203,0.015144,66035.0,66027.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772441166464,0.65599874,66127.0,66105.0,0.55174829]
["bitfinex-derivatives","BTCF0:USTF0",1772441203392,0.67230223,66118.0,66094.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772441277544,0.2336349,66067.0,66054.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772441311780,0.015138,66062.0,66054.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1772441354112,0.339,66099.0,66080.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772441415559,0.33668,66150.0,66130.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772441459477,0.33232,66368.0,66346.0,0.01517307]
["bitfinex-derivatives","BTCF0:USTF0",1772441501714,0.3354,66267.0,66242.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772441534528,0.015098,66236.0,66231.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772441574254,0.349692,66265.0,66255.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772441612986,0.015089,66276.0,66267.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772441632907,0.015085,66292.0,66277.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772441733896,0.015087,66286.0,66275.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772441741000,0.015091,66268.0,66256.0,0.91901945]
["bitfinex-derivatives","BTCF0:USTF0",1772441792546,0.015087,66285.0,66265.0,0.87654494]
["bitfinex-derivatives","BTCF0:USTF0",1772441883512,0.015087,66285.0,66275.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772441920457,1.2100368,66330.0,66301.0,0.31280781]
["bitfinex-derivatives","BTCF0:USTF0",1772441997730,0.015076,66334.0,66320.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1772442011732,0.015084,66300.0,66288.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442053263,0.016638,66326.0,66314.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772442096193,0.015078,66327.0,66318.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442124805,1.10196908,66425.0,66386.0,1.09008928]
["bitfinex-derivatives","BTCF0:USTF0",1772442170138,0.015074,66340.0,66333.0,0.016676]
["bitfinex-derivatives","BTCF0:USTF0",1772442193056,0.015093,66260.0,66256.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772442236481,0.016678,66324.0,66316.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772442270132,0.015078,66325.0,66319.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772442318885,0.015086,66291.0,66286.0,0.016647]
["bitfinex-derivatives","BTCF0:USTF0",1772442339703,0.01509,66274.0,66268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772442403648,0.015087,66286.0,66281.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772442454775,0.015081,66310.0,66307.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442480594,0.015087,66286.0,66281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442496312,0.015086,66290.0,66284.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1772442558255,0.015066,66378.0,66373.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442586783,0.02983635,66406.0,66400.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442631007,0.015041,66487.0,66480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1772442676241,0.015045,66472.0,66468.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442699849,0.01504,66494.0,66489.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772442736578,0.015048,66456.0,66452.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442777103,0.015047,66460.0,66453.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772442823629,0.23956751,66451.0,66448.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772442848855,0.015052,66440.0,66432.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772442936215,0.00724893,66454.0,66453.0,0.82395754]
["bitfinex-derivatives","BTCF0:USTF0",1772442977544,0.015036,66508.0,66501.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772443025668,0.00156,66518.0,66508.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772443072686,0.015032,66529.0,66525.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772443085402,0.00156,66533.0,66516.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1772443151141,0.00152,66629.0,66615.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772443168952,0.00152,66613.0,66607.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772443220678,0.015028,66545.0,66513.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1772443258607,0.00156,66536.0,66529.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772443260909,0.015032,66530.0,66521.0,0.016593]
["bitfinex-derivatives","BTCF0:USTF0",1772443295952,0.3177,66617.0,66590.0,1.01052069]
["bitfinex-derivatives","BTCF0:USTF0",1772443345379,0.04028785,66685.0,66676.0,0.016518]
["bitfinex-derivatives","BTCF0:USTF0",1772443374413,2.4e-07,66740.0,66718.0,0.99261293]
["bitfinex-derivatives","BTCF0:USTF0",1772443401325,0.015005,66645.0,66636.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772443426174,0.00156,66520.0,66481.0,0.00075209]
["bitfinex-derivatives","BTCF0:USTF0",1772443472459,0.015024,66561.0,66557.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772443514285,0.016593,66523.0,66516.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772443559943,0.015042,66483.0,66477.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1772443598668,0.85939316,66471.0,66446.0,0.54412406]
["bitfinex-derivatives","BTCF0:USTF0",1772443619200,0.015045,66472.0,66468.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772443690162,0.015047,66460.0,66458.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772443719282,0.015045,66470.0,66464.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1772443786924,0.00152,66482.0,66466.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772443829862,0.26170394,66441.0,66440.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1772443844964,0.015048,66457.0,66452.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772443887992,0.015039,66495.0,66490.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772443947245,0.015031,66532.0,66524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772443977356,0.015025,66559.0,66546.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772444016881,0.015039,66495.0,66489.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444073433,0.01503,66538.0,66528.0,0.016552]
["bitfinex-derivatives","BTCF0:USTF0",1772444134298,0.00011147,66464.0,66455.0,0.016568]
["bitfinex-derivatives","BTCF0:USTF0",1772444192951,0.015043,66481.0,66475.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444237173,0.015045,66471.0,66464.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444280886,0.015028,66546.0,66536.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772444303924,0.015023,66566.0,66563.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444363149,0.015053,66433.0,66426.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772444402695,0.015056,66422.0,66413.0,0.016578]
["bitfinex-derivatives","BTCF0:USTF0",1772444450719,0.00152,66415.0,66411.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772444497258,0.015055,66427.0,66422.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1772444516268,0.00152,66410.0,66407.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772444594038,0.015067,66373.0,66368.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444645271,0.015064,66388.0,66384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444694121,0.015055,66426.0,66423.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444746463,0.00152,66384.0,66372.0,0.016587]
["bitfinex-derivatives","BTCF0:USTF0",1772444752071,0.015066,66378.0,66372.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444795893,0.015059,66408.0,66403.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444878573,0.00252,66370.0,66360.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772444892489,0.95500149,66398.0,66375.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772444971447,0.30305688,66380.0,66362.0,0.86562622]
["bitfinex-derivatives","BTCF0:USTF0",1772445025683,0.86937825,66407.0,66383.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772445080028,0.015075,66338.0,66333.0,0.030152]
["bitfinex-derivatives","BTCF0:USTF0",1772445132974,0.015082,66309.0,66303.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1772445152694,0.015083,66304.0,66300.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772445185032,0.015087,66285.0,66279.0,0.016608]
["bitfinex-derivatives","BTCF0:USTF0",1772445274887,0.015072,66350.0,66345.0,0.016593]
["bitfinex-derivatives","BTCF0:USTF0",1772445314604,0.015072,66353.0,66348.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772445381444,0.00152,66310.0,66299.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772445424477,0.016606,66289.0,66284.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772445448802,0.015087,66283.0,66278.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772445546559,0.015095,66249.0,66243.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772445586188,0.016617,66243.0,66236.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772445628731,0.00156,66158.0,66152.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772445673458,0.00156,66212.0,66208.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772445690167,0.01667,66184.0,66179.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772445727602,0.015085,66292.0,66290.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772445762125,0.00156,66371.0,66364.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772445848279,0.015073,66346.0,66340.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772445869893,0.6830077,66331.0,66324.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772445921713,0.00156,66338.0,66335.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1772445980458,0.016629,66362.0,66356.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772446033890,0.00156,66338.0,66334.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1772446102952,0.00156,66381.0,66379.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772446139384,0.00156,66374.0,66370.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772446174208,0.00156,66362.0,66358.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772446244451,0.016646,66288.0,66281.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772446299494,0.00156,66273.0,66270.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772446343417,0.015116,66158.0,66152.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772446383437,0.57239991,66198.0,66173.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772446397645,0.015113,66170.0,66164.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772446475016,0.00156,66158.0,66154.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772446526649,0.015095,66248.0,66239.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772446570374,0.015103,66216.0,66210.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772446579982,0.015102,66219.0,66210.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772446641547,0.015102,66220.0,66211.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772446689879,0.015098,66235.0,66231.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772446754013,0.030201,66226.0,66221.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772446839889,0.015107,66198.0,66193.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772446863205,0.0005,66248.0,66245.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772446931160,0.015092,66262.0,66257.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772446987001,0.015093,66257.0,66249.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1772447057659,0.015103,66213.0,66208.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772447130535,0.015105,66207.0,66202.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772447169279,0.015104,66211.0,66206.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772447230422,0.015091,66266.0,66261.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772447309582,0.00152,66240.0,66239.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772447379023,0.00152,66261.0,66258.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772447405238,0.015077,66331.0,66329.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1772447482213,0.00010945,66267.0,66266.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772447521954,0.015086,66290.0,66286.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772447589398,0.015083,66305.0,66300.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772447596194,0.00152,66313.0,66310.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1772447666348,0.015084,66299.0,66294.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1772447714788,0.01508,66314.0,66309.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1772447802873,0.015088,66279.0,66272.0,0.01609]
["bitfinex-derivatives","BTCF0:USTF0",1772447843504,0.015094,66253.0,66252.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772447905630,0.015096,66244.0,66239.0,0.016617]
["bitfinex-derivatives","BTCF0:USTF0",1772447962177,0.015081,66312.0,66308.0,0.0016201]
["bitfinex-derivatives","BTCF0:USTF0",1772448004106,0.015063,66391.0,66386.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772448061556,0.015067,66372.0,66357.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772448105983,0.01507,66360.0,66356.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772448150710,0.015078,66324.0,66319.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772448184248,0.00156,66306.0,66301.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1772448256787,0.23144993,66270.0,66263.0,0.016612]
["bitfinex-derivatives","BTCF0:USTF0",1772448307740,0.015079,66321.0,66313.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1772448371406,0.015093,66260.0,66256.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772448431346,0.01508,66317.0,66312.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1772448453766,0.030174,66286.0,66281.0,0.01519551]
["bitfinex-derivatives","BTCF0:USTF0",1772448555748,0.015082,66308.0,66306.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772448614594,0.01508,66317.0,66312.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772448643712,0.015091,66268.0,66259.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772448685249,0.015111,66178.0,66173.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772448749799,0.015093,66258.0,66250.0,0.016615]
["bitfinex-derivatives","BTCF0:USTF0",1772448807139,0.28159037,66253.0,66247.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772448882384,0.015104,66213.0,66208.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772448917633,0.015095,66249.0,66245.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772448980289,0.21322742,66227.0,66224.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772449050844,0.015093,66259.0,66246.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772449136719,0.015085,66296.0,66292.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1772449195277,0.01507,66361.0,66357.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772449245317,0.01508,66316.0,66303.0,0.016603]
["bitfinex-derivatives","BTCF0:USTF0",1772449303770,0.015081,66310.0,66307.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772449332389,0.015081,66313.0,66295.0,0.17988924]
["bitfinex-derivatives","BTCF0:USTF0",1772449403148,0.00152,66291.0,66286.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772449445768,0.015086,66290.0,66288.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772449514441,0.00152,66330.0,66327.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1772449567574,0.00152,66265.0,66261.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772449585980,0.016608,66280.0,66274.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772449615215,0.015118,66150.0,66142.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772449672752,0.015124,66122.0,66118.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772449692575,0.00152,66129.0,66124.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772449737223,0.00152,66146.0,66144.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772449779444,0.015118,66150.0,66146.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772449823874,0.015115,66160.0,66158.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772449855393,0.015117,66155.0,66151.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772449937661,0.015114,66167.0,66166.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772450001538,0.015107,66196.0,66190.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772450052557,0.00013286,66194.0,66191.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772450116722,0.015115,66163.0,66160.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1772450136019,0.015113,66170.0,66169.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772450211217,0.015122,66131.0,66124.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772450262651,0.51102342,66082.0,66070.0,0.07632836]
["bitfinex-derivatives","BTCF0:USTF0",1772450286095,0.00152,66119.0,66106.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772450357334,0.015129,66099.0,66098.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772450369940,0.015129,66100.0,66099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772450441810,0.015096,66244.0,66241.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772450460421,0.015105,66208.0,66203.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772450494157,0.015106,66200.0,66199.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772450536482,0.015113,66172.0,66166.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772450583523,0.015119,66143.0,66138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772450634662,0.015133,66083.0,66079.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772450692302,0.00152,66173.0,66172.0,0.34075313]
["bitfinex-derivatives","BTCF0:USTF0",1772450736626,0.00012581,66207.0,66189.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772450781158,0.21926954,66183.0,66171.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772450828900,0.00152,66168.0,66160.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772450913141,0.67584151,66127.0,66116.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772450964578,0.00152,66119.0,66105.0,0.016648]
["bitfinex-derivatives","BTCF0:USTF0",1772451029438,0.015127,66108.0,66107.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772451069176,0.001,66165.0,66156.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772451097294,0.07620989,66160.0,66145.0,0.016639]
["bitfinex-derivatives","BTCF0:USTF0",1772451196961,0.380813,66200.0,66170.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1772451228993,0.0761626,66200.0,66179.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772451308742,0.21140473,66146.0,66128.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772451355178,1.05270927,66297.0,66278.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772451367193,1.03248928,66288.0,66240.0,0.17702196]
["bitfinex-derivatives","BTCF0:USTF0",1772451423047,0.42682116,66271.0,66245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772451502913,0.015095,66249.0,66248.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772451540643,0.015091,66267.0,66259.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772451604781,0.23887013,66245.0,66233.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772451643013,0.20902539,66290.0,66283.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772451700667,0.21939642,66299.0,66295.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772451757035,0.015077,66327.0,66322.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772451802054,0.015069,66366.0,66364.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772451864235,0.015064,66385.0,66384.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772451892850,0.03014,66360.0,66349.0,0.73600526]
["bitfinex-derivatives","BTCF0:USTF0",1772451963699,0.67934594,66437.0,66412.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772452012459,0.00152,66487.0,66478.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1772452049375,0.23713807,66409.0,66401.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1772452102909,0.015057,66417.0,66406.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772452120020,0.00152,66411.0,66404.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1772452209671,0.21769647,66422.0,66416.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772452254304,0.00152,66413.0,66408.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772452301250,0.016624,66388.0,66386.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772452306153,0.00156,66388.0,66385.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772452361579,0.01506,66406.0,66395.0,0.016622]
["bitfinex-derivatives","BTCF0:USTF0",1772452405708,0.00156,66416.0,66412.0,2.06212203]
["bitfinex-derivatives","BTCF0:USTF0",1772452475465,0.00156,66331.0,66330.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772452492077,0.00156,66294.0,66290.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1772452544726,0.015074,66344.0,66337.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1772452591260,0.016627,66368.0,66362.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772452630596,0.00156,66350.0,66345.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772452708447,0.015068,66370.0,66360.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772452741462,0.015073,66349.0,66342.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1772452802817,0.00156,66406.0,66395.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772452840846,0.00156,66389.0,66374.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772452887881,0.015054,66429.0,66423.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1772452945016,0.01508,66315.0,66308.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1772452983938,0.00156,66348.0,66341.0,0.016634]
["bitfinex-derivatives","BTCF0:USTF0",1772453049869,0.00156,66380.0,66376.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772453091201,0.80987817,66438.0,66433.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772453163162,0.015059,66408.0,66400.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772453218107,0.00156,66389.0,66388.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772453236223,0.016623,66389.0,66388.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772453286454,0.00156,66418.0,66413.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772453362690,0.015059,66408.0,66403.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1772453400837,0.016622,66395.0,66389.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1772453500194,0.015063,66391.0,66386.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772453528037,0.015065,66382.0,66375.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772453583066,0.00156,66380.0,66372.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772453657616,0.015065,66381.0,66374.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772453717672,0.015069,66365.0,66357.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772453785536,0.00152635,66331.0,66328.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1772453834063,0.51043457,66330.0,66326.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1772453884194,0.015079,66319.0,66314.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772453938231,0.54252763,66284.0,66275.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772454000878,0.00152,66256.0,66255.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772454062725,0.00152,66253.0,66248.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1772454112260,0.015098,66238.0,66232.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772454153406,0.00152,66155.0,66150.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772454182636,1.34399359,66223.0,66142.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772454206064,0.23459042,66177.0,66173.0,0.016632]
["bitfinex-derivatives","BTCF0:USTF0",1772454293632,0.015114,66168.0,66155.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1772454304727,0.015114,66168.0,66163.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772454365078,0.016629,66189.0,66182.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1772454434430,0.015111,66181.0,66177.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772454482472,0.015113,66170.0,66165.0,0.016634]
["bitfinex-derivatives","BTCF0:USTF0",1772454594869,0.01511,66183.0,66178.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772454622080,0.01511,66183.0,66150.0,0.755909]
["bitfinex-derivatives","BTCF0:USTF0",1772454681533,0.00152,66153.0,66146.0,0.030236]
["bitfinex-derivatives","BTCF0:USTF0",1772454731577,0.00152,66164.0,66153.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772454788603,0.00152,66167.0,66163.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772454858373,0.00152,66151.0,66146.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772454902525,0.00152,66168.0,66164.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772454957873,0.016655,66076.0,66069.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772454989902,0.00152,66093.0,66091.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772455047845,0.00152,66064.0,66059.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772455070265,0.016661,66048.0,66040.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772455141728,0.030271,66073.0,66068.0,0.016656]
["bitfinex-derivatives","BTCF0:USTF0",1772455201361,0.015132,66090.0,66083.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772455225976,0.00152,66080.0,66079.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772455255894,0.67253342,66100.0,66086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772455309855,0.015139,66059.0,66053.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772455347759,0.016658,66060.0,66050.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1772455410799,0.00152,66021.0,66018.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772455447026,0.015145,66032.0,66025.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772455494661,0.00152,66026.0,66022.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772455547196,0.89012438,65995.0,65982.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772455606150,0.015158,65975.0,65969.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772455671396,0.24168404,66004.0,66000.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772455734531,0.015147,66023.0,66017.0,0.016708]
["bitfinex-derivatives","BTCF0:USTF0",1772455781590,0.015145,66029.0,66021.0,1.12227441]
["bitfinex-derivatives","BTCF0:USTF0",1772455813802,0.015141,66047.0,66041.0,1.14508228]
["bitfinex-derivatives","BTCF0:USTF0",1772455877580,0.015146,66027.0,66021.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772455931422,0.015139,66059.0,66054.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1772456009790,0.01531185,66045.0,66041.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772456055135,0.01514,66059.0,66053.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1772456076146,0.015145,66038.0,66032.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772456115686,0.015151,66011.0,66001.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772456191219,0.016713,66003.0,65999.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772456220736,0.015159,65984.0,65974.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772456264380,0.015154,66003.0,65997.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772456329834,0.015153,66016.0,66009.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772456393087,0.00156,66016.0,66010.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772456458140,0.015153,66009.0,66000.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772456494572,0.015159,65984.0,65974.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772456540514,0.015158,65986.0,65980.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772456579540,0.01516,65979.0,65968.0,0.016722]
["bitfinex-derivatives","BTCF0:USTF0",1772456633463,0.015158,65989.0,65977.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772456674296,0.015162,65970.0,65952.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772456715520,0.015177,65905.0,65894.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772456763268,0.015164,65963.0,65953.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772456786582,0.016712,66015.0,66007.0,0.016713]
["bitfinex-derivatives","BTCF0:USTF0",1772456854010,0.70965337,65991.0,65983.0,0.016717]
["bitfinex-derivatives","BTCF0:USTF0",1772456888337,0.015177,65898.0,65889.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772456935179,0.015174,65910.0,65892.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772456939486,0.016742,65878.0,65866.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772456985234,0.016744,65866.0,65858.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772457012550,0.015168,65939.0,65925.0,0.02303691]
["bitfinex-derivatives","BTCF0:USTF0",1772457083600,0.015164,65953.0,65948.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772457089616,0.00156,65959.0,65956.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772457139652,0.015174,65917.0,65904.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772457185782,0.015169,65940.0,65935.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772457240548,0.015175,65921.0,65916.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772457268167,0.00156,65885.0,65881.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772457333106,0.01518,65898.0,65892.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772457382438,0.00156,65941.0,65933.0,0.016732]
["bitfinex-derivatives","BTCF0:USTF0",1772457415562,0.015158,65996.0,65990.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457461393,0.015154,66004.0,66002.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457478191,0.015151,66019.0,66015.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457553965,0.015155,65999.0,65992.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772457609114,0.015154,66005.0,65998.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457655471,0.015152,66015.0,66011.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457710705,0.030284,66058.0,66049.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457716808,0.00220746,66097.0,66091.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457795751,0.015138,66076.0,66072.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772457801052,0.015139,66069.0,66065.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772457877511,0.015141,66063.0,66056.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772457896926,0.015135,66090.0,66084.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772457929941,0.00156,66168.0,66150.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772457984492,0.00156,66070.0,66065.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772458024041,0.00156,66026.0,66024.0,0.012029]
["bitfinex-derivatives","BTCF0:USTF0",1772458073458,0.01519,65857.0,65851.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772458095995,0.015197,65823.0,65817.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772458120111,0.00156,65909.0,65897.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772458182254,1.23073282,65849.0,65844.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772458215873,0.015194,65830.0,65820.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772458259098,0.015201,65801.0,65788.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772458290715,0.015175,65915.0,65902.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458305131,0.015164,65963.0,65962.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458376985,0.015181,65889.0,65880.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772458416714,0.015183,65879.0,65869.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458457046,0.015185,65871.0,65864.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458470159,0.01518,65892.0,65882.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458510588,0.015183,65879.0,65874.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458577047,0.015186,65865.0,65859.0,0.016747]
["bitfinex-derivatives","BTCF0:USTF0",1772458615267,0.015169,65942.0,65930.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772458688519,0.015189,65854.0,65843.0,0.03819581]
["bitfinex-derivatives","BTCF0:USTF0",1772458715646,0.015181,65887.0,65881.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458753170,0.015186,65866.0,65858.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458805697,0.015197,65818.0,65814.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458853522,0.015206,65780.0,65773.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772458893848,0.015248,65599.0,65592.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772458923084,0.48796,65670.0,65640.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1772458941308,0.00164,65637.0,65608.0,0.016886]
["bitfinex-derivatives","BTCF0:USTF0",1772459006552,0.0016,65637.0,65607.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1772459061881,0.25958332,65646.0,65628.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772459102222,0.22110709,65653.0,65629.0,0.016841]
["bitfinex-derivatives","BTCF0:USTF0",1772459149549,0.2344018,65628.0,65604.0,0.016846]
["bitfinex-derivatives","BTCF0:USTF0",1772459158143,0.0016,65668.0,65645.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772459235712,0.00156,65678.0,65652.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772459241415,0.06195688,65680.0,65648.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1772459305071,0.015258,65554.0,65550.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772459320079,0.015252,65583.0,65573.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772459378222,0.015263,65535.0,65525.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772459404252,0.015264,65531.0,65526.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772459443279,0.06215082,65481.0,65448.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1772459492923,0.015284,65445.0,65433.0,0.015286]
["bitfinex-derivatives","BTCF0:USTF0",1772459514023,0.015288,65432.0,65423.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1772459557052,0.015287,65438.0,65431.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772459591062,0.03059,65404.0,65402.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772459636601,0.015287,65439.0,65435.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772459686448,0.015283,65456.0,65449.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772459725267,0.030576,65433.0,65429.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1772459765100,0.015282,65454.0,65450.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772459812722,0.030553,65476.0,65471.0,0.00809598]
["bitfinex-derivatives","BTCF0:USTF0",1772459868151,0.015282,65454.0,65449.0,0.016843]
["bitfinex-derivatives","BTCF0:USTF0",1772459920102,0.015272,65496.0,65491.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1772459957740,0.01527,65503.0,65498.0,0.016831]
["bitfinex-derivatives","BTCF0:USTF0",1772459985267,0.015264,65531.0,65515.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1772460042419,0.016841,65455.0,65451.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772460082546,0.00156,65460.0,65458.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772460099165,0.015284,65445.0,65441.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772460139388,0.015284,65444.0,65432.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1772460198234,0.016857,65386.0,65381.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1772460229745,0.00156,65360.0,65350.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1772460283890,0.015297,65389.0,65380.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1772460305802,0.00156,65522.0,65502.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1772460342423,0.64272577,65569.0,65536.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1772460388162,0.002,65569.0,65557.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772460433201,0.00156,65569.0,65541.0,0.030522]
["bitfinex-derivatives","BTCF0:USTF0",1772460482721,0.45627047,65594.0,65566.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772460520849,0.00156,65588.0,65562.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772460570503,0.00156,65607.0,65599.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1772460610134,0.00156,65575.0,65533.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772460670677,0.26846399,65610.0,65588.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772460714129,0.016808,65599.0,65592.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772460767136,0.00156,65610.0,65608.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772460773652,0.016805,65611.0,65606.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772460837290,0.00156,65634.0,65627.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772460864506,0.016811,65586.0,65581.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772460944450,0.015236,65651.0,65644.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772460958746,0.015232,65665.0,65657.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772461007902,0.00156,65625.0,65623.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772461063748,0.00156,65603.0,65596.0,0.030496]
["bitfinex-derivatives","BTCF0:USTF0",1772461104470,0.00156,65591.0,65581.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772461183937,0.00156,65570.0,65561.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772461203535,0.015257,65567.0,65557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772461246674,0.01682,65553.0,65548.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1772461286891,0.015257,65567.0,65563.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772461342337,0.015254,65578.0,65574.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772461373945,0.015267,65525.0,65520.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1772461438401,0.00232358,65481.0,65459.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772461487531,0.015268,65518.0,65514.0,0.34276058]
["bitfinex-derivatives","BTCF0:USTF0",1772461511235,0.015268,65520.0,65517.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772461559776,0.00156,65584.0,65580.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772461573482,0.00156,65569.0,65565.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772461636514,0.00156,65436.0,65435.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1772461640916,0.015279,65471.0,65441.0,0.015286]
["bitfinex-derivatives","BTCF0:USTF0",1772461705471,0.00156,65666.0,65660.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772461712875,0.00014576,65643.0,65637.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772461753587,0.01523,65682.0,65659.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772461792124,0.015245,65618.0,65609.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772461825946,0.00168,65670.0,65664.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772461874859,0.015179,65903.0,65884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772461889284,0.00176,65885.0,65870.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772461917696,0.015172,65933.0,65912.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772461954705,0.015183,65887.0,65854.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772461988026,0.17321521,66120.0,66085.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772462030746,9.4e-07,66175.0,66164.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772462050456,0.11831342,66364.0,66290.0,0.754534]
["bitfinex-derivatives","BTCF0:USTF0",1772462068968,0.015077,66350.0,66323.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772462118797,0.015115,66180.0,66136.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772462147008,0.32515399,66307.0,66245.0,1.24571716]
["bitfinex-derivatives","BTCF0:USTF0",1772462181034,0.00176,66274.0,66259.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772462209346,0.0151,66241.0,66229.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772462220550,0.00176,66185.0,66157.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1772462246959,0.015119,66160.0,66148.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772462275881,0.015104,66223.0,66188.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772462333309,0.015094,66266.0,66236.0,0.755069]
["bitfinex-derivatives","BTCF0:USTF0",1772462345028,0.015077,66342.0,66279.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772462373334,0.00176,66341.0,66315.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772462407761,0.16491063,66466.0,66423.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1772462436278,0.015069,66380.0,66370.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772462485518,0.015065,66396.0,66389.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772462505429,0.015064,66399.0,66392.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772462526239,0.015041,66503.0,66470.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772462569858,0.015019,66599.0,66592.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772462598073,0.015038,66514.0,66494.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772462642022,0.015037,66519.0,66462.0,1.505019]
["bitfinex-derivatives","BTCF0:USTF0",1772462669348,0.16236425,66674.0,66639.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772462682147,0.15669793,66708.0,66648.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772462734178,0.015002,66672.0,66666.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1772462738285,0.015,66681.0,66658.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772462799913,0.015001,66677.0,66652.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772462804113,0.23969491,66675.0,66614.0,0.75079]
["bitfinex-derivatives","BTCF0:USTF0",1772462842339,0.014982,66763.0,66753.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1772462870859,0.0007476,66881.0,66854.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772462903676,0.014962,66854.0,66850.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772462958899,0.014941,66947.0,66916.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772462970705,0.014934,66979.0,66951.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772463001614,0.11673544,67065.0,67000.0,0.05934848]
["bitfinex-derivatives","BTCF0:USTF0",1772463036631,0.014896,67147.0,67131.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1772463070763,0.4764,67220.0,67189.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772463115677,0.014897,67145.0,67113.0,0.745209]
["bitfinex-derivatives","BTCF0:USTF0",1772463134209,0.001,66988.0,66954.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772463167128,0.00168,67095.0,67074.0,0.016592]
["bitfinex-derivatives","BTCF0:USTF0",1772463195350,0.05,71495.0,67097.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772463228566,0.00168,67045.0,67032.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772463264886,0.014921,67037.0,67029.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772463292393,0.014919,67043.0,67031.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772463319008,0.00168,67014.0,66984.0,0.00014908]
["bitfinex-derivatives","BTCF0:USTF0",1772463357344,0.014922,67033.0,67025.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772463361345,0.029822,67080.0,67036.0,0.746062]
["bitfinex-derivatives","BTCF0:USTF0",1772463399563,0.34649065,66960.0,66918.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772463421771,0.31905696,66973.0,66959.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772463473326,0.0002,67073.0,67061.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772463489029,0.014923,67025.0,67015.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772463513834,0.00168,67106.0,67105.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772463562576,0.014914,67066.0,67057.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772463600493,0.16416498,67214.0,67170.0,0.05924586]
["bitfinex-derivatives","BTCF0:USTF0",1772463649836,1.9803943,67173.0,67102.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772463677644,0.15070796,67129.0,67077.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1772463700392,0.00015006,67315.0,67275.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1772463752741,0.01484,67400.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772463786060,0.01487,67268.0,67213.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772463826980,0.08281606,67290.0,67249.0,0.04013681]
["bitfinex-derivatives","BTCF0:USTF0",1772463875628,0.00152,67203.0,67155.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772463882546,0.00168,67199.0,67160.0,0.25186689]
["bitfinex-derivatives","BTCF0:USTF0",1772463960400,0.00168,67395.0,67338.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1772463995613,0.00164,67358.0,67327.0,0.27284536]
["bitfinex-derivatives","BTCF0:USTF0",1772464028145,8.6e-07,67525.0,67492.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772464041950,0.15970046,67539.0,67498.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772464073571,0.08180267,67580.0,67549.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1772464115594,0.00164,67620.0,67593.0,0.00012998]
["bitfinex-derivatives","BTCF0:USTF0",1772464155226,0.0002,67857.0,67807.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772464208045,0.16684124,67851.0,67799.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1772464234064,0.0002,67953.0,67910.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772464260875,0.15329208,67929.0,67863.0,0.24150502]
["bitfinex-derivatives","BTCF0:USTF0",1772464309120,0.044079,68077.0,67990.0,0.08061839]
["bitfinex-derivatives","BTCF0:USTF0",1772464347453,0.31172725,68106.0,68058.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1772464388878,0.00164,68356.0,68293.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772464422606,0.00779836,68243.0,68204.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772464438827,0.00164,68385.0,68342.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1772464494265,0.46956,68474.0,68436.0,0.00016129]
["bitfinex-derivatives","BTCF0:USTF0",1772464533011,0.18719714,68648.0,68578.0,0.31609299]
["bitfinex-derivatives","BTCF0:USTF0",1772464564123,0.46804,68390.0,68337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772464602843,0.00164,68524.0,68486.0,0.14597581]
["bitfinex-derivatives","BTCF0:USTF0",1772464624163,0.014605,68487.0,68449.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772464674491,0.15583392,68585.0,68528.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1772464679485,5.3e-07,68631.0,68596.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1772464738229,0.00164,68497.0,68451.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772464751440,0.00164,68380.0,68351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772464796768,0.07995761,68500.0,68440.0,0.00014581]
["bitfinex-derivatives","BTCF0:USTF0",1772464822976,0.15991366,68597.0,68542.0,0.469]
["bitfinex-derivatives","BTCF0:USTF0",1772464864110,0.0016,68807.0,68748.0,0.14541435]
["bitfinex-derivatives","BTCF0:USTF0",1772464912440,0.0016,68640.0,68599.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772464934668,0.014552,68724.0,68677.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772464974003,0.00011869,68622.0,68581.0,0.00072906]
["bitfinex-derivatives","BTCF0:USTF0",1772465011337,0.1687864,68680.0,68630.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1772465054686,0.1620471,68658.0,68600.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1772465072795,0.014587,68559.0,68464.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772465124832,0.0016,68789.0,68748.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772465154455,0.16688762,68714.0,68666.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772465209790,0.43038409,68730.0,68640.0,0.06602879]
["bitfinex-derivatives","BTCF0:USTF0",1772465256337,0.05646286,68700.0,68633.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772465268348,0.00144,68765.0,68722.0,0.14706406]
["bitfinex-derivatives","BTCF0:USTF0",1772465339007,0.16872879,68599.0,68559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772465365929,0.00011458,68523.0,68486.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1772465395052,0.0016,68576.0,68530.0,0.05687847]
["bitfinex-derivatives","BTCF0:USTF0",1772465429296,0.0016,68780.0,68721.0,0.14542493]
["bitfinex-derivatives","BTCF0:USTF0",1772465474418,0.16006546,68699.0,68615.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772465511141,0.014575,68612.0,68601.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772465554071,0.05656571,68530.0,68499.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772465581585,0.42766864,68561.0,68510.0,0.05685015]
["bitfinex-derivatives","BTCF0:USTF0",1772465607507,0.014584,68570.0,68560.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1772465630323,0.014571,68633.0,68615.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772465668347,0.00156,68807.0,68766.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1772465699554,0.0016,68910.0,68877.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772465733678,0.00156,68993.0,68982.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772465762601,0.014484,69044.0,68981.0,0.24580475]
["bitfinex-derivatives","BTCF0:USTF0",1772465778802,0.12959025,69144.0,69093.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1772465825648,0.00156,69150.0,69133.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772465843956,0.014638,69263.0,69228.0,0.722297]
["bitfinex-derivatives","BTCF0:USTF0",1772465885476,0.0014,69303.0,69285.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1772465911702,0.014428,69315.0,69292.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1772465919711,0.07939357,69390.0,69325.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1772465944827,0.014413,69386.0,69354.0,0.15966309]
["bitfinex-derivatives","BTCF0:USTF0",1772465983050,0.014402,69439.0,69425.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1772466003661,0.014392,69488.0,69479.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466029681,0.014418,69362.0,69339.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1772466059891,0.014437,69271.0,69233.0,0.03166957]
["bitfinex-derivatives","BTCF0:USTF0",1772466095413,0.014413,69387.0,69377.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466130838,0.015979,69358.0,69345.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1772466158567,0.014396,69465.0,69455.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466193489,0.014395,69470.0,69455.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466213594,0.014384,69523.0,69508.0,0.015947]
["bitfinex-derivatives","BTCF0:USTF0",1772466256131,0.014387,69511.0,69492.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466283443,0.014384,69523.0,69501.0,0.50776822]
["bitfinex-derivatives","BTCF0:USTF0",1772466319973,0.014383,69528.0,69516.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466354390,0.00156,69452.0,69441.0,0.015961]
["bitfinex-derivatives","BTCF0:USTF0",1772466366309,0.015964,69430.0,69390.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1772466414839,0.014371,69587.0,69548.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1772466445557,0.00156,69604.0,69552.0,0.39726065]
["bitfinex-derivatives","BTCF0:USTF0",1772466475280,0.00156,69504.0,69477.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1772466479181,0.00156,69471.0,69459.0,0.015957]
["bitfinex-derivatives","BTCF0:USTF0",1772466512097,0.015961,69443.0,69407.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772466541706,0.00156,69407.0,69391.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1772466598855,0.014428,69314.0,69302.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466607159,0.00156,69341.0,69325.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772466642487,0.014398,69458.0,69438.0,0.16183723]
["bitfinex-derivatives","BTCF0:USTF0",1772466674198,0.014387,69510.0,69492.0,0.015911]
["bitfinex-derivatives","BTCF0:USTF0",1772466709622,0.015943,69338.0,69322.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1772466757957,0.014428,69310.0,69297.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1772466774472,0.014431,69296.0,69282.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772466796980,0.014447,69223.0,69197.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772466840626,0.014501,68962.0,68946.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772466868055,0.725936,68882.0,68843.0,0.14519899]
["bitfinex-derivatives","BTCF0:USTF0",1772466904069,0.00156,68989.0,68970.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772466925580,0.014466,69130.0,69114.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1772466942684,0.014472,69100.0,69081.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1772466992234,0.00156,69083.0,69078.0,0.00072379]
["bitfinex-derivatives","BTCF0:USTF0",1772467021038,0.014502,68958.0,68939.0,0.14498637]
["bitfinex-derivatives","BTCF0:USTF0",1772467053062,0.30674475,68963.0,68956.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772467059571,0.016062,68960.0,68950.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772467093892,0.478119,69068.0,69046.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1772467124005,0.00156,69073.0,69060.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1772467150728,0.014466,69133.0,69122.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1772467206568,0.014456,69177.0,69165.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1772467221080,0.014452,69198.0,69158.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772467247488,0.00152,69159.0,69122.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772467282929,0.00152,69157.0,69150.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1772467310940,0.00156,69181.0,69174.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772467355962,0.00156,69092.0,69075.0,0.00012757]
["bitfinex-derivatives","BTCF0:USTF0",1772467376387,0.00156,69071.0,69039.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1772467395195,0.01448,69066.0,69054.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1772467435713,0.014451,69200.0,69192.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772467467641,0.014441,69252.0,69236.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772467500349,0.014429,69305.0,69296.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1772467528269,0.014448,69217.0,69209.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1772467539275,0.014425,69328.0,69292.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1772467585807,0.00012666,69403.0,69393.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1772467590007,0.014408,69404.0,69388.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1772467642951,0.00156,69524.0,69488.0,0.071296]
["bitfinex-derivatives","BTCF0:USTF0",1772467649151,0.014383,69520.0,69511.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772467682069,0.014395,69466.0,69458.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1772467706398,0.01438,69536.0,69510.0,0.0828447]
["bitfinex-derivatives","BTCF0:USTF0",1772467737422,0.014366,69603.0,69597.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1772467780048,0.00096,69771.0,69763.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1772467793264,0.015847,69796.0,69788.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772467828883,0.00152,69792.0,69781.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1772467851904,0.01433,69781.0,69771.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1772467882320,0.014359,69639.0,69623.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1772467922449,0.717044,69729.0,69669.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1772467941359,0.014349,69688.0,69678.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1772467971480,0.014358,69642.0,69609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468004405,0.015884,69616.0,69599.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1772468039324,0.014359,69641.0,69610.0,0.08254719]
["bitfinex-derivatives","BTCF0:USTF0",1772468056444,0.00152,69628.0,69626.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1772468107980,0.01435,69681.0,69665.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1772468131805,0.32502639,69571.0,69550.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1772468169714,0.00071807,69631.0,69585.0,0.01589]
["bitfinex-derivatives","BTCF0:USTF0",1772468173838,0.014363,69621.0,69614.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1772468212143,0.014367,69601.0,69592.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1772468238752,0.00152,69603.0,69581.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1772468285090,0.001,69604.0,69598.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468300497,0.014368,69597.0,69591.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1772468332115,0.014351,69680.0,69668.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468363441,0.014388,69499.0,69477.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468396669,0.014392,69477.0,69464.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1772468434286,0.015891,69579.0,69571.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1772468464908,0.014373,69571.0,69563.0,0.015894]
["bitfinex-derivatives","BTCF0:USTF0",1772468495324,0.00152,69574.0,69560.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468520236,0.014382,69529.0,69521.0,0.015903]
["bitfinex-derivatives","BTCF0:USTF0",1772468560977,0.0002,69649.0,69609.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468590407,0.014342,69720.0,69689.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468627430,0.00152,69748.0,69734.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1772468657749,0.014359,69640.0,69630.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468673850,0.01435,69685.0,69671.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1772468722181,0.00152,69636.0,69629.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1772468745405,0.014369,69588.0,69575.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468760722,0.014367,69598.0,69591.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1772468789347,0.16001739,69559.0,69504.0,0.719359]
["bitfinex-derivatives","BTCF0:USTF0",1772468830061,0.028788,69467.0,69459.0,0.32114972]
["bitfinex-derivatives","BTCF0:USTF0",1772468858174,0.015925,69418.0,69410.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1772468900916,0.014409,69397.0,69376.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1772468923834,0.014416,69364.0,69358.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1772468953046,0.014406,69412.0,69405.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772468987784,0.014405,69410.0,69398.0,0.016927]
["bitfinex-derivatives","BTCF0:USTF0",1772469023499,0.014378,69539.0,69534.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469059022,0.08280181,69510.0,69460.0,0.08432181]
["bitfinex-derivatives","BTCF0:USTF0",1772469087943,0.014414,69367.0,69354.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1772469123159,0.01441983,69343.0,69337.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1772469141590,0.014401,69430.0,69409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772469185907,0.014392,69470.0,69469.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469210421,0.015929,69389.0,69382.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1772469250242,0.00152,69314.0,69308.0,0.00010283]
["bitfinex-derivatives","BTCF0:USTF0",1772469254244,0.01604983,69304.0,69293.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1772469293770,0.00152,69347.0,69333.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469316787,0.42863425,69406.0,69367.0,0.015935]
["bitfinex-derivatives","BTCF0:USTF0",1772469367627,0.01442,69342.0,69340.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469381532,0.014423,69331.0,69316.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469417851,0.014424,69323.0,69316.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1772469453787,0.15310691,69242.0,69208.0,0.016008]
["bitfinex-derivatives","BTCF0:USTF0",1772469486415,0.014456,69166.0,69154.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772469510630,0.014457,69158.0,69146.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1772469554162,0.014464,69127.0,69118.0,0.016025]
["bitfinex-derivatives","BTCF0:USTF0",1772469591790,0.014449,69196.0,69186.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1772469618207,0.014437,69257.0,69247.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1772469660947,0.014436,69259.0,69249.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1772469679662,0.014429,69292.0,69280.0,0.015952]
["bitfinex-derivatives","BTCF0:USTF0",1772469730181,0.014381,69525.0,69513.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469775322,0.014383,69513.0,69507.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469809954,0.014384,69508.0,69505.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469846278,0.014358,69636.0,69634.0,0.30815357]
["bitfinex-derivatives","BTCF0:USTF0",1772469852783,0.01434,69722.0,69717.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772469909114,0.014311,69865.0,69859.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1772469925125,0.014309,69877.0,69853.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1772469949236,0.014283,70004.0,69978.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772469978758,0.15593536,70010.0,69973.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1772470011084,0.014286,69989.0,69981.0,0.00012975]
["bitfinex-derivatives","BTCF0:USTF0",1772470042507,0.014287,69985.0,69976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772470081623,0.014298,69930.0,69894.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772470112340,0.014311,69864.0,69855.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1772470141656,0.01431,69872.0,69866.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772470164865,0.014318,69833.0,69826.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1772470214008,0.01432,69821.0,69813.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1772470237726,0.00152,69761.0,69751.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1772470289141,0.014322,69812.0,69803.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1772470320764,0.014324,69804.0,69792.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1772470337990,0.45884,69836.0,69790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772470399635,0.015854,69753.0,69744.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1772470418852,0.00152,69765.0,69740.0,0.08222052]
["bitfinex-derivatives","BTCF0:USTF0",1772470472078,0.00152,69686.0,69682.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1772470504090,0.014357,69642.0,69634.0,0.01447255]
["bitfinex-derivatives","BTCF0:USTF0",1772470511493,0.014361,69621.0,69610.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772470546329,0.014363,69610.0,69604.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772470591748,0.014375,69552.0,69546.0,0.014377]
["bitfinex-derivatives","BTCF0:USTF0",1772470618568,0.00010641,69572.0,69569.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1772470659390,0.00014838,69542.0,69521.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1772470687516,0.014381,69527.0,69519.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1772470734656,0.014363,69613.0,69604.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772470769986,0.014388,69492.0,69482.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772470803508,0.15274575,69529.0,69491.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1772470841640,0.014387,69494.0,69485.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772470861552,0.00152,69466.0,69453.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772470913989,0.014398,69442.0,69433.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1772470954907,0.014392,69473.0,69463.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1772470986936,0.014402,69424.0,69418.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772471026257,0.01439,69482.0,69474.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1772471036261,0.015866,69500.0,69492.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1772471101313,0.028744,69570.0,69561.0,0.46008]
["bitfinex-derivatives","BTCF0:USTF0",1772471139822,0.014383,69517.0,69511.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1772471177250,0.014391,69479.0,69466.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1772471182155,0.01439,69480.0,69462.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1772471218476,0.014388,69494.0,69488.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772471253400,0.014386,69499.0,69491.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1772471313749,0.014411,69379.0,69372.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1772471325362,0.015895,69362.0,69355.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1772471364495,0.01442,69336.0,69330.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772471410319,0.014407,69401.0,69395.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772471443746,0.014411,69382.0,69379.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772471495303,0.014426,69309.0,69304.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1772471514017,0.014412,69375.0,69367.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772471553542,0.014393,69466.0,69459.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1772471588270,0.014404,69415.0,69405.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1772471627500,0.17292,69421.0,69402.0,0.015886]
["bitfinex-derivatives","BTCF0:USTF0",1772471672723,0.014388,69491.0,69482.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1772471710358,0.00148,69455.0,69446.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772471747573,0.17276,69490.0,69473.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772471772688,0.014385,69508.0,69494.0,0.14378662]
["bitfinex-derivatives","BTCF0:USTF0",1772471822806,0.01454089,69367.0,69346.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1772471858839,0.014443,69226.0,69209.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1772471867840,0.0556241,69260.0,69205.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1772471899968,0.25499307,69283.0,69247.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1772471952984,0.17472,69326.0,69293.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772471975603,0.17468,69348.0,69319.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772472047455,0.05536478,69430.0,69394.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772472067879,0.17436,69482.0,69455.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772472105904,0.00148,69476.0,69456.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1772472162135,0.00015078,69420.0,69415.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1772472209669,0.014396,69451.0,69445.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772472269002,0.17388,69453.0,69444.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1772472299723,0.014399,69437.0,69433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772472333455,0.014403,69420.0,69419.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772472371364,0.014407,69399.0,69394.0,0.01458052]
["bitfinex-derivatives","BTCF0:USTF0",1772472418906,0.014414,69367.0,69364.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772472460650,0.014417,69349.0,69345.0,0.187458]
["bitfinex-derivatives","BTCF0:USTF0",1772472500766,0.00148,69281.0,69277.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1772472535581,0.014402,69425.0,69403.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1772472561789,0.00148,69438.0,69415.0,0.25508584]
["bitfinex-derivatives","BTCF0:USTF0",1772472581414,0.17444,69424.0,69412.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1772472653565,0.014395,69459.0,69456.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1772472664063,0.014394,69462.0,69459.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772472706194,0.0144,69432.0,69427.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772472758035,0.015885,69408.0,69401.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1772472791252,0.014419,69344.0,69339.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772472853197,0.00148,69334.0,69327.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1772472876916,0.01442,69335.0,69329.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772472924544,0.01442001,69344.0,69338.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1772472963875,0.17296,69393.0,69387.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1772473004097,0.015885,69408.0,69401.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1772473029315,0.014403,69420.0,69413.0,0.015884]
["bitfinex-derivatives","BTCF0:USTF0",1772473084446,0.00148,69200.0,69194.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1772473121269,0.015939,69152.0,69145.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1772473149586,0.014447,69206.0,69202.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1772473196724,0.01446,69148.0,69144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772473211134,0.014456,69165.0,69156.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1772473270367,0.42495807,69227.0,69187.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772473274970,0.00148,69168.0,69162.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1772473328107,0.014457,69162.0,69154.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1772473348017,0.014467,69110.0,69106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772473391047,0.01447,69098.0,69089.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1772473418460,0.014493,68986.0,68954.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772473466000,0.17428,68861.0,68856.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772473496435,0.00152,68889.0,68886.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772473527839,0.00152,68836.0,68830.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772473558059,0.043515,68939.0,68918.0,0.15960686]
["bitfinex-derivatives","BTCF0:USTF0",1772473596776,0.014509,68918.0,68911.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1772473637803,0.014492,68998.0,68993.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772473674631,0.014484,69039.0,69035.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1772473710355,0.014498,68969.0,68962.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772473735468,0.014502,68952.0,68949.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772473784101,0.188488,69019.0,69006.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772473821125,0.015972,69001.0,68996.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772473872246,0.014487,69025.0,69020.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772473904793,0.014467,69121.0,69113.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772473920396,0.014469,69109.0,69105.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1772473949819,0.00148,69094.0,69084.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1772474008772,0.014474,69086.0,69084.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772474033185,0.00148,69123.0,69107.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772474065414,0.015935,69177.0,69173.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1772474108026,2.3e-07,69220.0,69195.0,0.17348]
["bitfinex-derivatives","BTCF0:USTF0",1772474149862,0.014456,69172.0,69168.0,0.36927184]
["bitfinex-derivatives","BTCF0:USTF0",1772474202210,0.01595,69104.0,69099.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1772474231520,0.01446,69152.0,69146.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1772474279958,0.014476,69078.0,69072.0,0.028954]
["bitfinex-derivatives","BTCF0:USTF0",1772474309478,0.014467,69120.0,69114.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1772474368019,0.014455,69175.0,69171.0,0.028912]
["bitfinex-derivatives","BTCF0:USTF0",1772474409047,0.014445,69224.0,69201.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1772474450886,0.014464,69132.0,69129.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772474493208,0.014483,69041.0,69028.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1772474512816,0.01448,69059.0,69055.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772474568257,0.014499,68960.0,68953.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772474595569,0.014531,68806.0,68795.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772474640306,0.00148,68878.0,68869.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772474644811,0.014512,68898.0,68885.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772474688924,0.014501,68949.0,68943.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772474716039,0.00148,69070.0,69036.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772474749654,0.014476,69068.0,69064.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1772474790492,0.014487,69017.0,69009.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772474833504,0.014481,69044.0,69043.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772474872338,0.014475,69075.0,69068.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1772474915373,0.00031493,69029.0,69026.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1772474939901,0.014481,69043.0,69038.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1772474997236,0.17388,69045.0,69035.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772475040174,0.014477,69065.0,69060.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772475097593,0.014474,69078.0,69074.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772475133728,0.00148,69073.0,69053.0,0.54095357]
["bitfinex-derivatives","BTCF0:USTF0",1772475149333,0.014486,69019.0,69012.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1772475214284,0.02893,69121.0,69118.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772475260023,0.00248,69166.0,69144.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772475298457,0.043343,69226.0,69216.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1772475342283,0.23297063,69159.0,69136.0,0.17356]
["bitfinex-derivatives","BTCF0:USTF0",1772475349483,0.1736,69135.0,69090.0,0.05577961]
["bitfinex-derivatives","BTCF0:USTF0",1772475431341,0.014466,69115.0,69104.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1772475435946,0.20688557,69126.0,69095.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1772475508619,0.014478,69060.0,69053.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772475525425,0.00148,69060.0,69054.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772475570342,0.01596,69050.0,69043.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1772475623972,0.38591921,69070.0,69048.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772475666227,0.00148,69056.0,69039.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772475723053,0.014478,69061.0,69053.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772475753392,0.00148,69019.0,69009.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1772475781799,0.00148,69079.0,69063.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772475859054,0.1738,69098.0,69094.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1772475900690,0.36889532,69089.0,69060.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1772475941915,0.00148,69103.0,69098.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1772475982644,0.014472,69087.0,69081.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772475998565,0.014469,69104.0,69100.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476069501,0.00148,69196.0,69189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476106933,0.00402182,69202.0,69194.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1772476147456,0.014447,69205.0,69199.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476161571,0.014453,69181.0,69174.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476203190,0.014462,69138.0,69132.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476246928,0.014475,69073.0,69067.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1772476281140,0.00148,69165.0,69157.0,0.015937]
["bitfinex-derivatives","BTCF0:USTF0",1772476340697,0.014451,69190.0,69172.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476360807,0.014448,69201.0,69193.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1772476385816,0.014438,69249.0,69246.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476434848,0.40000308,69267.0,69249.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1772476481371,0.00148,69226.0,69220.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1772476534710,0.015935,69170.0,69166.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1772476570940,0.014449,69197.0,69193.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476589963,0.00148,69227.0,69209.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1772476656398,0.00148,69184.0,69179.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772476702126,0.17508,69137.0,69101.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1772476741753,0.014472,69090.0,69080.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476782274,0.014481,69046.0,69041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476791287,0.014473,69081.0,69073.0,0.015955]
["bitfinex-derivatives","BTCF0:USTF0",1772476866735,0.014474,69078.0,69073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476871343,0.014474,69076.0,69073.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772476939387,0.00148,68978.0,68974.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772476950309,0.015974,68985.0,68979.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772477005343,0.014471,69095.0,69092.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477028452,0.015936,69165.0,69150.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1772477078779,0.00148,69114.0,69112.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1772477144924,0.014459,69148.0,69140.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1772477168743,0.00148,69178.0,69149.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477218991,0.00148,69170.0,69147.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1772477252403,0.00148,69047.0,69040.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1772477293739,0.014467,69114.0,69106.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477315458,0.00148,69168.0,69155.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477367292,0.00148,69169.0,69160.0,0.015937]
["bitfinex-derivatives","BTCF0:USTF0",1772477408429,0.015934,69174.0,69163.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1772477451049,0.014458,69153.0,69147.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477496373,0.01447,69098.0,69093.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477537224,0.014478,69059.0,69054.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477569640,0.00148,69007.0,69004.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772477593553,0.25816201,68989.0,68981.0,0.015974]
["bitfinex-derivatives","BTCF0:USTF0",1772477646680,0.014485,69028.0,69026.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477683509,0.014473,69081.0,69076.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1772477697620,0.014476,69069.0,69066.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477737053,0.32590811,69053.0,69033.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772477792276,0.23270732,69014.0,69002.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772477840730,0.1764,69029.0,69007.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772477902179,0.00148,68988.0,68980.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772477926093,0.32969401,68917.0,68888.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772477965414,0.014505,68929.0,68910.0,0.08411672]
["bitfinex-derivatives","BTCF0:USTF0",1772478009749,0.27456,68929.0,68917.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772478058784,0.00252,68964.0,68936.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772478116926,0.1756,68947.0,68927.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772478148840,0.014519,68862.0,68855.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1772478180270,0.24216054,68901.0,68890.0,0.016033]
["bitfinex-derivatives","BTCF0:USTF0",1772478211097,0.014518,68870.0,68862.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772478268627,0.00156,68848.0,68822.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772478311144,0.08442879,68910.0,68885.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772478354273,0.014525,68830.0,68816.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772478358481,0.00152,68841.0,68830.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772478413114,0.016058,68766.0,68759.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1772478436135,0.014545,68736.0,68727.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772478497572,0.014539,68771.0,68767.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772478509794,0.014539,68767.0,68764.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772478554821,0.33867564,68660.0,68615.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1772478598456,0.17468,68821.0,68813.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772478630870,0.001,68749.0,68736.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1772478668799,0.00152,68698.0,68677.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772478719530,0.00152,68686.0,68664.0,0.190921]
["bitfinex-derivatives","BTCF0:USTF0",1772478770077,0.00152,68769.0,68757.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1772478811403,0.014542,68754.0,68744.0,0.016024]
["bitfinex-derivatives","BTCF0:USTF0",1772478878653,0.00148,68783.0,68768.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772478907788,0.00148,68805.0,68781.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1772478979432,0.20211723,68810.0,68795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772479027668,0.00148,68881.0,68864.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772479053386,0.08456223,68990.0,68947.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772479109146,0.25105649,68868.0,68860.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772479122346,0.25231542,68873.0,68862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772479149274,0.01451,68907.0,68902.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772479191216,0.00148,68907.0,68904.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1772479264854,0.00148,68873.0,68862.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772479277168,0.00148,68885.0,68872.0,0.015997]
["bitfinex-derivatives","BTCF0:USTF0",1772479332491,0.00148,68893.0,68869.0,0.08436886]
["bitfinex-derivatives","BTCF0:USTF0",1772479384333,0.09618498,68908.0,68886.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772479433653,0.00148,68989.0,68972.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772479457883,0.08409489,68940.0,68913.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772479520519,0.59366026,68909.0,68882.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772479554545,0.00148,68917.0,68909.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772479613679,0.00148,68891.0,68881.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772479663516,0.014523,68845.0,68841.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772479682634,0.014518,68869.0,68864.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772479773394,0.22207292,68878.0,68875.0,0.015996]
["bitfinex-derivatives","BTCF0:USTF0",1772479805424,0.01452,68858.0,68845.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772479879492,0.00148,68769.0,68764.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1772479925433,0.00148,68805.0,68802.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772479931640,0.016009,68818.0,68814.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772480020019,0.014515,68886.0,68881.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772480034847,0.014497,68970.0,68963.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772480068755,0.014491,68998.0,68994.0,0.31534778]
["bitfinex-derivatives","BTCF0:USTF0",1772480101975,0.00148,68941.0,68936.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772480131306,0.00148,69019.0,69012.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1772480185748,0.4638,69114.0,69072.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1772480223863,0.014481,69044.0,69041.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772480267696,0.17544,69009.0,69001.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772480304716,0.17396,69032.0,69021.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1772480327633,0.014488,69010.0,69005.0,0.015969]
["bitfinex-derivatives","BTCF0:USTF0",1772480398092,0.014502,68947.0,68943.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772480424513,0.014514,68887.0,68881.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772480478555,0.014524,68840.0,68836.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772480526468,0.01452,68859.0,68843.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772480541887,0.014519,68863.0,68859.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1772480641992,0.014523,68847.0,68841.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772480662105,0.014524,68841.0,68837.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1772480745468,0.1744,68838.0,68830.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772480752081,0.014525,68838.0,68835.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772480800115,0.014532,68802.0,68797.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772480859938,0.00148,68903.0,68887.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1772480919977,0.1742,68907.0,68899.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772480966417,0.014506,68924.0,68919.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772481017248,0.015986,68924.0,68918.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1772481053187,0.014509,68912.0,68908.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1772481119448,0.014504,68936.0,68935.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481175472,0.030464,68993.0,68986.0,0.27336413]
["bitfinex-derivatives","BTCF0:USTF0",1772481201691,0.014495,68980.0,68976.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772481255140,0.014506,68927.0,68923.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481278850,0.0145,68955.0,68954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481348119,0.014491,68996.0,68991.0,0.015972]
["bitfinex-derivatives","BTCF0:USTF0",1772481398161,0.014495,68978.0,68976.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481443606,0.014499,68959.0,68954.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772481502146,0.014501,68951.0,68944.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772481513757,0.014498,68965.0,68960.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481608611,0.00016802,68959.0,68953.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1772481646634,0.014496,68975.0,68968.0,0.015977]
["bitfinex-derivatives","BTCF0:USTF0",1772481704469,0.17396,69034.0,69027.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481710279,0.014481,69045.0,69040.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1772481757615,0.00148,69201.0,69192.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481784431,0.014445,69216.0,69209.0,0.015926]
["bitfinex-derivatives","BTCF0:USTF0",1772481844259,0.014448,69202.0,69197.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481862697,0.014453,69180.0,69177.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772481901428,0.00148,69196.0,69162.0,0.32359282]
["bitfinex-derivatives","BTCF0:USTF0",1772481967502,0.014456,69165.0,69160.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772482003417,0.17537276,68997.0,68981.0,0.00220484]
["bitfinex-derivatives","BTCF0:USTF0",1772482047762,0.00152,69019.0,69010.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772482074882,0.014492,68993.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772482097698,0.016021,68951.0,68943.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772482151642,0.00010435,68862.0,68840.0,0.08418263]
["bitfinex-derivatives","BTCF0:USTF0",1772482183276,0.029022,68905.0,68895.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772482219794,0.014522,68852.0,68840.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772482254722,0.00116,68753.0,68731.0,0.17604]
["bitfinex-derivatives","BTCF0:USTF0",1772482261629,0.08439127,68700.0,68649.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1772482295761,0.014567,68637.0,68627.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1772482356931,0.014551,68714.0,68704.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1772482386242,0.00156,68843.0,68831.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772482399351,0.00156,68799.0,68790.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1772482429279,0.014553,68706.0,68695.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1772482473699,0.016105,68739.0,68729.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1772482513811,0.00156,68720.0,68718.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1772482562257,0.53934172,68898.0,68837.0,0.016085]
["bitfinex-derivatives","BTCF0:USTF0",1772482581062,0.0016,68951.0,68938.0,0.016103]
["bitfinex-derivatives","BTCF0:USTF0",1772482600078,0.00175105,68849.0,68842.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772482647509,0.0016,68952.0,68942.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772482686454,0.014491,68995.0,68988.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772482726180,0.00156,68986.0,68979.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772482757507,0.014499,68959.0,68944.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772482771429,0.01481249,68918.0,68910.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772482827062,0.014518,68870.0,68862.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772482864889,0.08433035,68920.0,68909.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772482896208,0.00156,68885.0,68880.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772482939550,0.014506,68924.0,68917.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772482959061,0.014504,68937.0,68929.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772482977360,0.014503,68941.0,68935.0,0.016064]
["bitfinex-derivatives","BTCF0:USTF0",1772483015886,0.09875601,68940.0,68932.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772483080229,0.01449,69004.0,68963.0,0.72493]
["bitfinex-derivatives","BTCF0:USTF0",1772483093632,0.014488,69012.0,69009.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1772483138963,0.014482,69040.0,69033.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772483166780,0.174,68999.0,68986.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772483204911,0.014498,68965.0,68959.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772483254135,0.014489,69005.0,68999.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772483277569,0.00152,69017.0,69015.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1772483317198,0.014482,69041.0,69032.0,0.188364]
["bitfinex-derivatives","BTCF0:USTF0",1772483352813,0.014478,69058.0,69051.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772483394551,0.014486,69021.0,69012.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772483414369,0.014491,68998.0,68990.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1772483470123,0.00152,68988.0,68980.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772483504451,0.00152,69037.0,69032.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1772483548988,0.014478,69059.0,69033.0,0.188363]
["bitfinex-derivatives","BTCF0:USTF0",1772483591130,0.014468,69108.0,69099.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1772483601233,0.030464,69090.0,69082.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772483667567,0.01598,69144.0,69136.0,0.015982]
["bitfinex-derivatives","BTCF0:USTF0",1772483690583,0.00152,69149.0,69138.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1772483717696,0.00152,69086.0,69076.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1772483751220,0.17376,69122.0,69110.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1772483795045,0.015983,69133.0,69125.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772483830264,0.17364,69178.0,69157.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772483884699,0.00152,69137.0,69131.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1772483923152,0.00152,69176.0,69172.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1772483967671,0.00152,69179.0,69176.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772484002518,0.014463,69132.0,69099.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772484052745,0.01447,69096.0,69089.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772484103976,0.014454,69172.0,69160.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772484152423,0.014458,69156.0,69151.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772484196371,0.014446,69212.0,69206.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484228104,0.001,69209.0,69203.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484307042,0.014437,69256.0,69250.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484330462,0.02902361,69332.0,69325.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1772484381303,0.0015,69360.0,69334.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484414926,0.00148,69409.0,69397.0,0.015887]
["bitfinex-derivatives","BTCF0:USTF0",1772484425137,0.015891,69380.0,69367.0,0.04323573]
["bitfinex-derivatives","BTCF0:USTF0",1772484458562,0.17312,69323.0,69314.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1772484513298,0.014416,69355.0,69345.0,0.015898]
["bitfinex-derivatives","BTCF0:USTF0",1772484536621,0.014407,69399.0,69389.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484578348,0.014405,69409.0,69400.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484611066,0.014397,69449.0,69415.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772484654404,0.030328,69416.0,69405.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1772484696435,0.17308,69365.0,69355.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1772484731872,0.00152,69448.0,69441.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772484774699,0.00148,69425.0,69408.0,0.00015796]
["bitfinex-derivatives","BTCF0:USTF0",1772484799005,0.014403,69420.0,69413.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484856352,0.014402,69423.0,69415.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772484890883,0.17296,69381.0,69372.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1772484929207,0.014423,69325.0,69318.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1772484975732,0.01442,69339.0,69324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772484992739,0.014422,69329.0,69324.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772485062102,0.014414,69367.0,69359.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485112017,0.014417,69353.0,69347.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485112913,0.015899,69341.0,69330.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1772485153453,0.001,69241.0,69228.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1772485191163,0.01597,69192.0,69181.0,0.01517474]
["bitfinex-derivatives","BTCF0:USTF0",1772485219585,0.015999,69055.0,69041.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1772485278234,0.17384,69034.0,69025.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1772485288138,0.015991,69094.0,69083.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772485331265,0.01447,69099.0,69086.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1772485367987,0.014455,69167.0,69149.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1772485409721,0.030468,69077.0,69064.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772485474459,0.014473,69085.0,69075.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485503575,0.014469,69105.0,69088.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485534404,0.014454,69176.0,69163.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485596336,0.01445,69193.0,69182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485640564,0.015924,69224.0,69213.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485701806,0.014437,69257.0,69242.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1772485736140,0.014441,69236.0,69223.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1772485767775,0.014445,69216.0,69212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485803308,0.00148,69220.0,69210.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1772485918504,0.015929,69198.0,69189.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772485920505,0.187886,69211.0,69199.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1772485975761,0.001,69173.0,69166.0,0.015936]
["bitfinex-derivatives","BTCF0:USTF0",1772486029713,0.014448,69203.0,69193.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1772486072347,0.00148,69328.0,69311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772486115671,0.014424,69317.0,69310.0,0.187625]
["bitfinex-derivatives","BTCF0:USTF0",1772486153996,0.014434,69271.0,69263.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772486224155,0.014428,69300.0,69292.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1772486274787,0.028868,69270.0,69264.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772486342135,0.014433,69274.0,69267.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1772486389865,0.01444,69242.0,69237.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772486415483,0.014442,69232.0,69223.0,0.015924]
["bitfinex-derivatives","BTCF0:USTF0",1772486523455,0.014437,69253.0,69249.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1772486552983,0.014429,69293.0,69287.0,0.18767]
["bitfinex-derivatives","BTCF0:USTF0",1772486632641,0.014411,69382.0,69377.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1772486689778,0.014403,69420.0,69413.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1772486696073,0.015843,69420.0,69412.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772486776716,0.014413,69371.0,69367.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772486805430,0.17304,69368.0,69324.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1772486843063,0.014415,69359.0,69353.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1772486916235,0.014414,69365.0,69359.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1772486962655,0.014407,69401.0,69395.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772487022313,0.014393,69468.0,69460.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1772487089166,0.014414,69368.0,69357.0,0.32147073]
["bitfinex-derivatives","BTCF0:USTF0",1772487120187,0.014406,69404.0,69397.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1772487174938,0.014399,69438.0,69432.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1772487211350,0.015833,69469.0,69460.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772487287812,0.014395,69459.0,69454.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1772487355456,0.014402,69424.0,69420.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1772487396790,0.00144,69428.0,69424.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1772487448246,0.014407,69400.0,69394.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772487470165,0.014406,69405.0,69399.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1772487565718,0.014392,69470.0,69466.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772487616947,0.015836,69454.0,69446.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772487671393,0.014394,69462.0,69457.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1772487737045,0.014395,69456.0,69448.0,0.015837]
["bitfinex-derivatives","BTCF0:USTF0",1772487770659,0.014394,69460.0,69452.0,0.015836]
["bitfinex-derivatives","BTCF0:USTF0",1772487854450,0.028792,69452.0,69449.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772487891566,0.015839,69437.0,69429.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1772487903870,0.17284,69491.0,69483.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1772487961311,0.00144,69491.0,69483.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772488019047,0.00144,69538.0,69525.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1772488052471,0.00144,69543.0,69537.0,0.028756]
["bitfinex-derivatives","BTCF0:USTF0",1772488115730,0.014384,69508.0,69504.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772488139444,0.014385,69505.0,69501.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1772488192391,0.014393,69467.0,69462.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772488241220,0.00148,69499.0,69496.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1772488302379,0.014384,69512.0,69506.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1772488363928,0.011,69451.0,69447.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772488412550,0.014394,69461.0,69456.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1772488465691,0.0150991,69531.0,69527.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1772488502209,0.014383,69517.0,69512.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772488558255,0.00144,69455.0,69451.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1772488598983,0.02881,69411.0,69406.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1772488613097,0.028798,69438.0,69436.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772488736600,0.014399,69436.0,69432.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1772488767612,0.028792,69452.0,69447.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772488813053,0.014393,69465.0,69460.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1772488907018,0.014399,69438.0,69433.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772488940639,0.014391,69477.0,69471.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1772488984362,0.17272,69508.0,69503.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1772489061429,0.015832,69471.0,69458.0,0.187075]
["bitfinex-derivatives","BTCF0:USTF0",1772489114785,0.014409,69392.0,69386.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1772489186944,0.014398,69444.0,69439.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772489238576,0.014395,69455.0,69453.0,0.17284]
["bitfinex-derivatives","BTCF0:USTF0",1772489303011,0.014392,69472.0,69463.0,0.015834]
["bitfinex-derivatives","BTCF0:USTF0",1772489353652,0.014388,69491.0,69490.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772489426713,0.015831,69483.0,69473.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1772489481354,0.00144,69418.0,69410.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1772489535797,0.014411,69385.0,69376.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772489589645,0.014419,69350.0,69342.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772489620449,0.014419,69349.0,69342.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772489708629,0.014429,69300.0,69290.0,0.025871]
["bitfinex-derivatives","BTCF0:USTF0",1772489744064,0.072258,69182.0,69128.0,1.15433223]
["bitfinex-derivatives","BTCF0:USTF0",1772489753774,0.014449,69204.0,69198.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1772489815019,0.014442,69238.0,69234.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772489893459,0.014433,69280.0,69278.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772489941020,0.014437,69264.0,69260.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1772490026075,0.014446,69220.0,69215.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772490055897,0.014438,69257.0,69250.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1772490113840,0.01443,69298.0,69284.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772490182808,0.00144,69296.0,69287.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772490235368,0.014431,69293.0,69282.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772490279787,0.014425,69321.0,69312.0,0.2592714]
["bitfinex-derivatives","BTCF0:USTF0",1772490356748,0.014421,69338.0,69327.0,0.187543]
["bitfinex-derivatives","BTCF0:USTF0",1772490408379,0.015859,69348.0,69338.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772490450709,0.014425,69321.0,69310.0,0.25765351]
["bitfinex-derivatives","BTCF0:USTF0",1772490528183,0.015848,69404.0,69396.0,0.17274148]
["bitfinex-derivatives","BTCF0:USTF0",1772490554802,0.00144,69410.0,69401.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772490671890,0.014398,69452.0,69435.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1772490716821,0.015842,69428.0,69424.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1772490776659,0.019405,69418.0,69413.0,0.015845]
["bitfinex-derivatives","BTCF0:USTF0",1772490842595,0.014421,69337.0,69324.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1772490858905,0.015861,69341.0,69336.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1772490949171,0.014419,69347.0,69343.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1772491033644,0.014406,69410.0,69403.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772491079685,0.015854,69373.0,69368.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1772491159424,0.014417,69357.0,69352.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1772491215077,0.20660239,69395.0,69374.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772491262111,0.014413,69379.0,69372.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772491349386,0.014416,69362.0,69344.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772491420832,0.17448,69379.0,69365.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1772491468371,0.07350828,69408.0,69394.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1772491510008,0.17436,69462.0,69448.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1772491595665,0.1744,69424.0,69411.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1772491633994,0.15329523,69448.0,69421.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772491697843,0.00144,69419.0,69401.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772491741676,0.01442,69345.0,69336.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1772491761282,0.23551036,69357.0,69346.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772491845446,0.00144,69375.0,69355.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772491866961,0.3750813,69345.0,69327.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772491890170,0.00144,69318.0,69312.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1772491949607,0.20772934,69372.0,69360.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772492001247,0.00144,69314.0,69302.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1772492067004,0.20136608,69320.0,69309.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1772492126241,0.17452,69369.0,69340.0,0.00158527]
["bitfinex-derivatives","BTCF0:USTF0",1772492178387,0.17408,69367.0,69335.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1772492259428,0.00216066,69381.0,69372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772492310085,0.00144,69425.0,69409.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1772492380726,0.04700298,69377.0,69369.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1772492422869,0.002,69508.0,69487.0,0.18558124]
["bitfinex-derivatives","BTCF0:USTF0",1772492464391,0.028796,69449.0,69445.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1772492518527,0.014407,69406.0,69401.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1772492543635,0.187357,69454.0,69441.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1772492605067,0.014414,69375.0,69370.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772492649992,0.014412,69383.0,69378.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1772492684719,0.014413,69377.0,69366.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1772492739060,0.014419,69347.0,69342.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1772492752770,0.014424,69324.0,69319.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1772492840531,0.014422,69335.0,69325.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772492882169,0.028834,69357.0,69353.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1772492889876,0.014421,69340.0,69338.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772492940823,0.014417,69361.0,69357.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1772492988748,0.014417,69359.0,69354.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772493038498,0.014415,69366.0,69360.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1772493121667,0.014425,69322.0,69316.0,0.028852]
["bitfinex-derivatives","BTCF0:USTF0",1772493136274,0.015906,69313.0,69307.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1772493182205,0.014425,69321.0,69315.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1772493241645,0.014429,69302.0,69298.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1772493285381,0.014438,69259.0,69254.0,0.015919]
["bitfinex-derivatives","BTCF0:USTF0",1772493349821,0.014446,69218.0,69214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772493375056,0.01444,69246.0,69241.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1772493425197,0.014447,69216.0,69212.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772493475922,0.014434,69276.0,69272.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1772493531045,0.014441,69245.0,69240.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772493585784,0.014438,69256.0,69252.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1772493586887,0.014441,69245.0,69239.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772493673523,0.014438,69259.0,69254.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1772493709059,0.014441,69245.0,69241.0,0.015921]
["bitfinex-derivatives","BTCF0:USTF0",1772493725360,0.014441,69241.0,69235.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1772493810521,0.32759656,69032.0,69012.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772493821240,0.0016,69072.0,69053.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1772493856162,0.25618656,69117.0,69101.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1772493920208,0.014471,69100.0,69095.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1772493952009,0.00152,69107.0,69103.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1772494029081,0.014458,69162.0,69146.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494052407,0.014457,69168.0,69162.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1772494098831,0.014474,69083.0,69071.0,0.019477]
["bitfinex-derivatives","BTCF0:USTF0",1772494153380,0.014486,69030.0,69029.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1772494199108,0.014483,69042.0,69037.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494209616,0.17388,69030.0,69013.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494281976,0.00148,68900.0,68881.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494325907,0.17428,68916.0,68900.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772494373762,0.17428,68941.0,68901.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772494436716,0.00148,68907.0,68888.0,0.17424]
["bitfinex-derivatives","BTCF0:USTF0",1772494440013,0.00148,68908.0,68892.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494480150,9.757e-05,68863.0,68853.0,0.01018413]
["bitfinex-derivatives","BTCF0:USTF0",1772494582726,0.00148,68860.0,68845.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494626363,0.00148,68913.0,68895.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494657880,0.005,68948.0,68929.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772494698007,0.00148,68909.0,68896.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494771768,0.1758,68866.0,68856.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772494820411,0.00148,68840.0,68828.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772494890169,0.17588,68871.0,68856.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772494925697,0.00148,68877.0,68862.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772494957717,0.00148,68883.0,68864.0,0.17576]
["bitfinex-derivatives","BTCF0:USTF0",1772495035479,0.00148,68884.0,68864.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772495092015,0.016011,68822.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495127730,0.014539,68783.0,68775.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495166463,0.014524,68853.0,68848.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495195380,0.014521,68870.0,68864.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495252514,0.014501,68963.0,68954.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495295450,0.014499,68975.0,68970.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772495331987,0.20309,68946.0,68941.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772495392732,0.014504,68952.0,68947.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495412152,0.014505,68944.0,68940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495442465,0.014512,68911.0,68909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772495507223,0.01451,68921.0,68915.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1772495605888,0.014509,68924.0,68918.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1772495640226,0.014512,68910.0,68906.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495701078,0.014524,68854.0,68846.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772495741395,0.014521,68869.0,68864.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1772495818561,0.014529,68830.0,68828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495831270,0.01453,68826.0,68822.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495831571,0.014531,68821.0,68819.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495831767,0.014531,68823.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495831964,0.014532,68816.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495832159,0.014532,68816.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495832365,0.029066,68811.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495832561,0.014533,68810.0,68805.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495832861,0.014532,68815.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495832862,0.014533,68812.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495833261,0.014533,68812.0,68808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495833671,0.014533,68812.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495833866,0.014533,68812.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495834075,0.014533,68811.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495834876,0.014533,68811.0,68806.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495835178,0.014533,68811.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495836266,0.014533,68811.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495836468,0.014533,68811.0,68808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495836770,0.014535,68805.0,68790.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495836974,0.17592,68806.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495837274,0.014535,68804.0,68798.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1772495837476,0.014535,68803.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495837668,0.02907,68803.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495837977,0.01464922,68802.0,68796.0,0.016016]
["bitfinex-derivatives","BTCF0:USTF0",1772495838862,0.01464922,68802.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495838863,0.01464922,68802.0,68797.0,0.016016]
["bitfinex-derivatives","BTCF0:USTF0",1772495839775,0.01464922,68802.0,68793.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772495840074,0.01464922,68802.0,68786.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495840075,0.029074,68794.0,68789.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495840272,0.029074,68794.0,68786.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495840273,0.00148,68798.0,68794.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495840474,0.016016,68798.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495840875,0.016016,68798.0,68794.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495841179,0.00148,68798.0,68794.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495841973,0.014534,68805.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495842176,0.014535,68803.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495842373,0.014535,68802.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495842569,0.014536,68799.0,68794.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495842768,0.014535,68802.0,68795.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495842972,0.02907,68803.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495843164,0.014535,68802.0,68798.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495843376,0.014535,68802.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495843680,0.014535,68802.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495845478,5e-08,68806.0,68796.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495845681,5e-08,68806.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495846784,0.016014,68808.0,68803.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495846983,0.016014,68808.0,68804.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495847284,0.04927813,68812.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495847585,0.014533,68812.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495848583,0.014533,68812.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495848791,0.014533,68811.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495848986,0.014533,68812.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495849484,0.014533,68812.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495850282,0.014534,68809.0,68807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495850683,0.014533,68811.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495851079,0.014533,68811.0,68807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495851281,0.014533,68811.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495851480,0.014533,68810.0,68807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495852287,0.014533,68812.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495852486,0.029066,68812.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495852680,0.014533,68811.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495852883,0.014533,68811.0,68807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495853180,0.014533,68810.0,68807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495853380,0.014533,68811.0,68807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495854182,0.014533,68812.0,68807.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495854378,0.014531,68821.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495854379,0.014532,68819.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495854574,0.014532,68817.0,68812.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495854778,0.00148,68816.0,68812.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495855479,0.00148,68816.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495855480,0.014532,68817.0,68813.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495855676,0.01453,68828.0,68821.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495855876,0.00148,68838.0,68821.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495856078,0.014529,68831.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495856380,0.014529,68831.0,68826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495856580,0.014529,68829.0,68826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495856786,0.01453,68828.0,68826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495857188,0.01453,68825.0,68821.0,0.17448]
["bitfinex-derivatives","BTCF0:USTF0",1772495857493,0.01453,68826.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495857689,0.01453,68826.0,68822.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1772495858080,0.01453,68827.0,68822.0,0.016011]
["bitfinex-derivatives","BTCF0:USTF0",1772495859389,0.014529,68830.0,68824.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495859592,0.02906,68828.0,68825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495859790,0.01453,68827.0,68825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495860291,0.01453,68827.0,68823.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495860493,0.01453,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495860793,0.01453,68827.0,68823.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495861091,0.01453,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495861285,0.00148,68833.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495861486,0.029058,68830.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495861792,0.014529,68830.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495862093,0.014529,68829.0,68824.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495862793,0.014529,68829.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495862994,0.014529,68828.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495863893,0.01453,68825.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495864487,0.01453,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495864692,0.014529,68829.0,68825.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495864894,0.014529,68832.0,68825.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495865193,0.014529,68830.0,68826.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495865790,0.029058,68830.0,68825.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495866089,0.016008,68833.0,68829.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772495866288,0.00148,68833.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772495866492,0.014529,68832.0,68828.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772495866893,0.014528,68834.0,68827.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495867095,0.00148,68835.0,68827.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495867096,0.014528,68833.0,68827.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495867299,0.014529,68832.0,68827.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495867500,0.014529,68830.0,68827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495867699,0.014529,68828.0,68823.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1772495867996,0.014529,68828.0,68824.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495868489,0.014529,68829.0,68824.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495868694,0.014528,68834.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495868895,0.014529,68832.0,68826.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495869096,0.014529,68831.0,68827.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495869594,0.014529,68832.0,68827.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495869791,0.014529,68832.0,68828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495870186,0.17444,68848.0,68828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495870390,0.014527,68842.0,68836.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772495870586,0.014526,68845.0,68839.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772495870791,0.014526,68844.0,68840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495871301,0.014526,68843.0,68840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495871492,0.014527,68842.0,68840.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495871702,0.00148,68843.0,68817.0,0.32556031]
["bitfinex-derivatives","BTCF0:USTF0",1772495871886,0.014529,68832.0,68826.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1772495872196,0.014529,68831.0,68827.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495872397,0.014529,68831.0,68828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495872597,0.029058,68831.0,68828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495872785,0.014529,68831.0,68829.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495873189,0.014529,68831.0,68827.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495873385,0.014529,68831.0,68824.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772495873386,0.014529,68831.0,68828.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495873693,0.029058,68831.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495873893,0.029058,68831.0,68826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495874197,0.029058,68831.0,68825.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495874398,0.014528,68835.0,68826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495874399,0.01453,68827.0,68826.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495874592,0.01453,68828.0,68821.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495874798,0.01453,68826.0,68822.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495875005,0.01453,68828.0,68823.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495875398,0.01453,68827.0,68823.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495875598,0.01453,68827.0,68823.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495876900,0.01453,68827.0,68823.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1772495877101,0.01453,68827.0,68823.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495877402,0.01453,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495877794,0.02906,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495878195,0.01453,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495878594,0.014529,68829.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495878803,0.014529,68828.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495879002,0.01453,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495880502,0.02906,68828.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495880806,0.01453,68828.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495881301,0.014529,68829.0,68823.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772495881605,0.01453,68827.0,68824.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495881801,0.014531,68820.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495882006,0.014531,68820.0,68816.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1772495882208,0.029062,68820.0,68816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495882502,0.029062,68820.0,68817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495882503,0.014531,68819.0,68817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495882908,0.014531,68819.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495883206,0.014531,68819.0,68816.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495883503,0.014531,68819.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495883705,0.014531,68819.0,68817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495884301,0.014532,68818.0,68807.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495884602,0.014533,68811.0,68805.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495884812,0.014533,68811.0,68806.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495885105,0.014533,68811.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495885310,0.014533,68811.0,68808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495885705,0.014533,68811.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495886009,0.014533,68813.0,68805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495886010,0.014533,68810.0,68805.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495886200,0.014535,68804.0,68800.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772495886401,0.014534,68805.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495886596,0.014534,68805.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495887005,0.014535,68803.0,68802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495887306,0.014534,68806.0,68802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495887504,0.014534,68806.0,68802.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495888312,0.014534,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495888313,0.029068,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495888612,0.014534,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495888815,0.029068,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495889016,0.014534,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495889310,0.014534,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495889498,0.014534,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495889698,0.014534,68806.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495890506,0.029068,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495890711,0.014534,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495892416,0.014534,68807.0,68803.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495893516,0.014533,68813.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495893822,0.016013,68812.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495894113,0.016013,68812.0,68805.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1772495894114,0.014533,68810.0,68805.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1772495894614,0.014533,68810.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495894809,0.188971,68823.0,68798.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772495895012,0.188971,68823.0,68784.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772495895013,0.014532,68815.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495895213,0.014533,68813.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495896112,0.014533,68813.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495896113,0.014532,68814.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495896320,0.014532,68814.0,68810.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495896516,0.016012,68815.0,68810.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495896914,0.014532,68816.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495897115,0.014532,68816.0,68810.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495897506,0.014532,68816.0,68809.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1772495897507,0.014532,68815.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495897819,0.030544,68816.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495898018,0.016012,68816.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495898217,0.014532,68815.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495898520,0.014533,68813.0,68809.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1772495898716,0.014533,68813.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495899122,0.014533,68813.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495899321,0.014533,68813.0,68808.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495899715,0.014533,68814.0,68808.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495899915,0.014533,68813.0,68808.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495900420,0.014532,68815.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495900918,0.014533,68813.0,68809.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495901329,0.014532,68814.0,68809.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1772495901520,0.17444,68823.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495901817,0.014531,68819.0,68814.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495902018,0.014532,68816.0,68815.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495902221,0.014532,68815.0,68810.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495902523,0.014532,68815.0,68811.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495902822,0.014532,68815.0,68812.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495903220,0.014532,68815.0,68813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495903522,0.014532,68816.0,68813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495903718,0.014532,68815.0,68814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495904113,0.014532,68816.0,68812.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495904314,0.014532,68816.0,68813.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495904517,0.014532,68818.0,68813.0,0.016013]
["bitfinex-derivatives","BTCF0:USTF0",1772495904722,0.014532,68818.0,68814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495905222,0.014532,68818.0,68814.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1772495906525,0.014532,68818.0,68814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495907625,0.014531,68819.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495907822,0.014531,68819.0,68814.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1772495908023,0.014532,68818.0,68814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495908225,0.014531,68819.0,68814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495909021,0.014532,68818.0,68814.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495909316,0.17592,68823.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495909317,0.014532,68814.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495909519,0.014533,68812.0,68810.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495909724,0.014533,68812.0,68809.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495910022,0.014534,68806.0,68800.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495910220,0.014534,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495910626,0.014534,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495910821,0.014534,68807.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495911216,0.014534,68807.0,68802.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1772495911420,0.014534,68807.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495911924,0.014534,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495912124,0.014534,68806.0,68802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495912428,0.014534,68806.0,68802.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495912725,0.014534,68807.0,68802.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495913121,0.014535,68805.0,68802.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495913320,0.014534,68806.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495913628,0.014534,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495913928,0.014534,68806.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495914425,0.014534,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495914723,0.014534,68807.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495914929,0.014535,68803.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495915228,0.014535,68804.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495915429,0.029069,68805.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495915928,0.014535,68803.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495916317,0.014535,68804.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495917626,0.014534,68807.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495917627,0.014534,68805.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495917824,0.00148,68809.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495918024,0.014534,68808.0,68803.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495918825,0.016014,68809.0,68803.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1772495919025,0.014534,68808.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495919227,0.014534,68807.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495919625,0.014534,68807.0,68802.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1772495919823,0.00148,68809.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495920027,0.014534,68808.0,68803.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495921231,0.014534,68808.0,68803.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1772495921429,0.014534,68809.0,68803.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1772495921628,0.014534,68809.0,68804.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495921629,0.00713293,68809.0,68804.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495922131,0.00713293,68809.0,68804.0,0.030549]
["bitfinex-derivatives","BTCF0:USTF0",1772495922633,0.00713293,68809.0,68804.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495922934,0.00713293,68809.0,68804.0,0.030548]
["bitfinex-derivatives","BTCF0:USTF0",1772495923231,0.00713293,68809.0,68804.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495923433,0.00713293,68809.0,68804.0,0.030548]
["bitfinex-derivatives","BTCF0:USTF0",1772495923632,0.014533,68810.0,68804.0,0.030548]
["bitfinex-derivatives","BTCF0:USTF0",1772495923837,0.014533,68810.0,68804.0,0.016014]
["bitfinex-derivatives","BTCF0:USTF0",1772495924329,0.014533,68810.0,68805.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495925335,0.016013,68812.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495925536,0.00148,68812.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495925728,0.016013,68812.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495926542,0.014533,68811.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495926841,0.17444,68814.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495926842,0.014533,68813.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495927136,0.014533,68812.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495928238,0.014533,68811.0,68806.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495928640,0.014533,68811.0,68806.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1772495928841,0.014533,68812.0,68807.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495929336,0.00148,68813.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495929538,0.014532,68817.0,68811.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495929741,0.016012,68817.0,68812.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495929942,0.014532,68818.0,68810.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495930140,0.46516,68844.0,68774.0,0.64972513]
["bitfinex-derivatives","BTCF0:USTF0",1772495930141,0.014534,68805.0,68800.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495930342,0.014534,68806.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495930639,0.016014,68809.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495930835,0.014534,68808.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495931042,0.014534,68807.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495931636,0.014534,68808.0,68803.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495931837,0.014534,68807.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495932936,0.014534,68807.0,68801.0,0.016015]
["bitfinex-derivatives","BTCF0:USTF0",1772495933439,0.014534,68807.0,68801.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495933641,0.014534,68806.0,68802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772495934037,0.014534,68807.0,68802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772495934440,0.014534,68806.0,68802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772495935240,0.014534,68805.0,68802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772495935543,0.014534,68806.0,68802.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772495935840,0.00148,68809.0,68794.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1772495936047,0.014535,68802.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495936543,0.014535,68802.0,68797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495936744,0.014535,68802.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495936946,0.014535,68802.0,68797.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495937644,0.014535,68802.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495937843,0.014535,68802.0,68792.0,0.188977]
["bitfinex-derivatives","BTCF0:USTF0",1772495937844,0.014536,68799.0,68793.0,0.016017]
["bitfinex-derivatives","BTCF0:USTF0",1772495938043,0.014536,68800.0,68794.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495938240,0.014536,68800.0,68795.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495938641,0.014536,68800.0,68794.0,0.016017]
["bitfinex-derivatives","BTCF0:USTF0",1772495938848,0.014536,68800.0,68795.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495939547,0.014535,68801.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495939940,0.00148,68804.0,68800.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495940147,0.00148,68804.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495940452,0.014535,68802.0,68799.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495940657,0.014535,68803.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495941137,0.014535,68803.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495941342,0.016015,68803.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495941549,0.016015,68803.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495942046,0.00148,68803.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495942248,0.00148,68803.0,68798.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1772495942752,0.00148,68803.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495943542,0.016015,68803.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495944048,0.00148,68803.0,68798.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1772495944747,0.00148,68803.0,68798.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495945652,0.016015,68803.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495946361,0.014535,68802.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495946553,0.014535,68802.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495946751,0.014535,68802.0,68796.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1772495947051,0.014536,68798.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495947249,0.014536,68798.0,68793.0,0.016017]
["bitfinex-derivatives","BTCF0:USTF0",1772495947641,0.014536,68800.0,68791.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495947955,0.014536,68799.0,68792.0,0.016017]
["bitfinex-derivatives","BTCF0:USTF0",1772495948155,0.014536,68799.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495948349,0.014536,68799.0,68794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495948656,0.014536,68798.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495948857,0.014536,68798.0,68794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495949253,0.014536,68799.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495949454,0.014536,68799.0,68794.0,0.016017]
["bitfinex-derivatives","BTCF0:USTF0",1772495949655,0.029072,68799.0,68794.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495949853,0.014535,68801.0,68789.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495950160,0.014537,68793.0,68788.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495950360,0.014537,68793.0,68781.0,0.00072694]
["bitfinex-derivatives","BTCF0:USTF0",1772495950361,0.014538,68789.0,68782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495950664,0.014538,68790.0,68782.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495950957,0.030554,68791.0,68785.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772495951359,0.00148,68792.0,68789.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495951560,0.014537,68795.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495951561,0.00148,68795.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495951751,0.016016,68797.0,68791.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495952154,0.00148,68797.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495952756,0.00148,68798.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495953154,0.014536,68797.0,68791.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495954158,0.016016,68798.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495954352,0.016016,68798.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495954565,0.00148,68798.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495954964,0.016016,68798.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495955163,0.014536,68798.0,68792.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1772495955364,0.00148,68798.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495955558,0.17448,68801.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495955863,0.17448,68801.0,68790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495955864,0.014537,68795.0,68790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495956164,0.014536,68796.0,68790.0,0.016017]
["bitfinex-derivatives","BTCF0:USTF0",1772495956368,0.014536,68796.0,68790.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495956666,0.014536,68796.0,68790.0,0.016017]
["bitfinex-derivatives","BTCF0:USTF0",1772495957266,0.014536,68796.0,68789.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495957462,0.014536,68796.0,68790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495957663,0.029072,68796.0,68790.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495957865,0.014537,68794.0,68789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495958065,0.014537,68793.0,68789.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495958265,0.014537,68793.0,68787.0,0.016018]
["bitfinex-derivatives","BTCF0:USTF0",1772495958762,0.014537,68791.0,68781.0,0.26194869]
["bitfinex-derivatives","BTCF0:USTF0",1772495958964,0.030554,68792.0,68785.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495959160,0.016017,68792.0,68786.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495959966,0.00148,68792.0,68786.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495960168,0.00148,68792.0,68789.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495960969,0.00148,68792.0,68787.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495961171,0.00148,68792.0,68789.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495961659,0.00148,68792.0,68786.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495962059,0.00148,68792.0,68787.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495962458,0.04934399,68800.0,68787.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772495962459,0.17596,68801.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495962655,0.016015,68800.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495963055,0.014536,68798.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495963259,0.00148,68797.0,68792.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495963861,0.17448,68801.0,68796.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495964165,0.00148,68800.0,68797.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495964365,0.00148,68800.0,68792.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495964366,0.17448,68807.0,68799.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1772495964566,0.190494,68807.0,68801.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495964758,0.17596,68807.0,68802.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495964955,0.17448,68807.0,68803.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772495965154,0.00148,68807.0,68805.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495965359,0.00148,68808.0,68805.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495966164,0.00148,68811.0,68808.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772495966563,0.17448,68826.0,68813.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495966866,0.014531,68820.0,68814.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495967268,0.01453,68825.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495967468,0.01453,68824.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495967662,0.18901,68826.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495967864,0.01601,68825.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495968062,0.01453,68825.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495968264,0.00148,68824.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495968463,0.01453,68825.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495968664,0.00148,68824.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495969061,0.18901,68826.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495969264,0.00148,68825.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495969664,0.20354,68826.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495969864,0.00148,68824.0,68820.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495970069,0.00148,68825.0,68822.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495970370,0.17448,68826.0,68821.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495970566,0.014531,68821.0,68814.0,0.016012]
["bitfinex-derivatives","BTCF0:USTF0",1772495970774,0.014531,68822.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495970968,0.014531,68822.0,68815.0,0.043609]
["bitfinex-derivatives","BTCF0:USTF0",1772495971271,0.014531,68823.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495971767,0.00148,68824.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495972069,0.00148,68824.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495973271,0.01601,68824.0,68818.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495973668,0.00148,68824.0,68818.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495974468,0.01601,68824.0,68818.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495974768,0.00148,68824.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495975070,0.00148,68824.0,68818.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495975573,0.00148,68824.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495975766,0.00148,68824.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495976166,0.014531,68823.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495976361,0.014531,68822.0,68814.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495976566,0.014531,68822.0,68816.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495976968,0.014531,68822.0,68817.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1772495977270,0.014532,68817.0,68793.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772495977465,0.016011,68819.0,68813.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495977675,0.00148,68819.0,68814.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495977964,0.00148,68820.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495978172,0.016011,68820.0,68814.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1772495978369,0.014531,68821.0,68814.0,0.058142]
["bitfinex-derivatives","BTCF0:USTF0",1772495978573,0.00148,68820.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495978774,0.014531,68821.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495978969,0.00148,68820.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495979170,0.00148,68820.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495979372,0.00148,68821.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495980179,0.014531,68822.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495980382,0.014531,68821.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495980873,0.014531,68823.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495981175,0.01453,68826.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495981176,0.014531,68821.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495981673,0.014531,68822.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495982873,0.014531,68822.0,68818.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495983174,0.029062,68822.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495983371,0.014531,68820.0,68815.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495983676,0.01453,68826.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495983876,0.01453,68826.0,68817.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495984175,0.01453,68828.0,68818.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495984379,0.02906,68828.0,68818.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495984574,0.01453,68827.0,68818.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495984969,0.01453,68827.0,68819.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772495985177,0.04934399,68830.0,68816.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772495985178,0.35150613,68936.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495985974,0.10972649,68859.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495986877,0.006,68850.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495987073,0.007,68850.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495987473,0.006,68850.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495987674,0.007,68850.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495989276,0.006,68850.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495989674,0.005,68850.0,68817.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495992182,0.005,68850.0,68816.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495992374,0.005,68850.0,68806.0,0.10783094]
["bitfinex-derivatives","BTCF0:USTF0",1772495992570,0.005,68850.0,68807.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1772495992778,0.005,68850.0,68807.0,0.14527915]
["bitfinex-derivatives","BTCF0:USTF0",1772495992980,0.005,68850.0,68782.0,0.18288843]
["bitfinex-derivatives","BTCF0:USTF0",1772495993179,0.005,68850.0,68783.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772495993376,0.005,68850.0,68783.0,0.15981215]
["bitfinex-derivatives","BTCF0:USTF0",1772495993576,0.005,68850.0,68783.0,0.31174669]
["bitfinex-derivatives","BTCF0:USTF0",1772495993980,0.35150613,68936.0,68783.0,0.29721369]
["bitfinex-derivatives","BTCF0:USTF0",1772495994182,0.35150613,68936.0,68784.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1772495994574,0.35150613,68936.0,68785.0,0.15772274]
["bitfinex-derivatives","BTCF0:USTF0",1772495994771,0.35150613,68936.0,68785.0,0.30300294]
["bitfinex-derivatives","BTCF0:USTF0",1772495995476,0.24103607,68932.0,68785.0,0.30300294]
["bitfinex-derivatives","BTCF0:USTF0",1772495995676,0.35150613,68936.0,68785.0,0.30300294]
["bitfinex-derivatives","BTCF0:USTF0",1772495995877,0.35150613,68936.0,68785.0,0.30400294]
["bitfinex-derivatives","BTCF0:USTF0",1772495996076,0.005,68872.0,68785.0,0.30500294]
["bitfinex-derivatives","BTCF0:USTF0",1772495996476,0.005,68872.0,68785.0,0.30400294]
["bitfinex-derivatives","BTCF0:USTF0",1772495996677,0.005,68872.0,68785.0,0.30500294]
["bitfinex-derivatives","BTCF0:USTF0",1772495997080,0.005,68872.0,68785.0,0.30400294]
["bitfinex-derivatives","BTCF0:USTF0",1772495997382,0.005,68872.0,68785.0,0.30600294]
["bitfinex-derivatives","BTCF0:USTF0",1772495998277,0.005,68872.0,68785.0,0.30500294]
["bitfinex-derivatives","BTCF0:USTF0",1772495998482,0.005,68872.0,68786.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1772495998984,0.005,68872.0,68787.0,0.15855449]
["bitfinex-derivatives","BTCF0:USTF0",1772495999184,0.005,68872.0,68787.0,0.30384314]
["bitfinex-derivatives","BTCF0:USTF0",1772495999883,0.005,68872.0,68788.0,0.014533]