{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":273026,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772323200508,0.51303298,67036.0,66999.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1772323200905,0.14921475,67035.0,66999.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1772323201204,0.49874817,67034.0,66999.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1772323201514,0.17270705,67033.0,66999.0,0.00214456]
["bitfinex-derivatives","BTCF0:USTF0",1772323201813,0.49874817,67080.0,66999.0,0.50722212]
["bitfinex-derivatives","BTCF0:USTF0",1772323202212,0.49874817,67079.0,67001.0,0.50507756]
["bitfinex-derivatives","BTCF0:USTF0",1772323202606,0.49874817,67077.0,67001.0,0.50507756]
["bitfinex-derivatives","BTCF0:USTF0",1772323203912,0.49874817,67075.0,67003.0,0.50507756]
["bitfinex-derivatives","BTCF0:USTF0",1772323204212,0.16600825,67074.0,67003.0,0.50507756]
["bitfinex-derivatives","BTCF0:USTF0",1772323204413,0.49874817,67073.0,67003.0,0.50507756]
["bitfinex-derivatives","BTCF0:USTF0",1772323204611,0.014916,67037.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323204807,0.014915,67041.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323205007,0.014915,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323205214,0.01496,67041.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323205511,0.029875,67041.0,67035.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323206013,0.029875,67041.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323206014,0.01496,67040.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323206209,0.014915,67041.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323206410,0.01496,67040.0,67035.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323206609,0.01496,67040.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323206811,0.014912,67058.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323207010,0.014914,67047.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323207309,0.029874,67046.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323207516,0.01496,67046.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323207703,0.014914,67046.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323207907,0.01496,67045.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323208107,0.029874,67045.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323208316,0.01496,67044.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323208613,0.001,67041.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323208812,0.001,67041.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323209013,0.01496,67044.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323209214,0.01496,67044.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323209414,0.01496,67044.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323209609,0.014914,67045.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323209812,0.01496,67044.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323210211,0.014915,67041.0,67034.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323210411,0.01496,67042.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323210706,0.01496,67042.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323210913,0.01496,67042.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323211112,0.01496,67041.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323211518,0.01496,67041.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323211907,0.01496,67041.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323212216,0.01496,67042.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323212410,0.01496,67042.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323212617,0.014916,67036.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323212915,0.01496,67040.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323213117,0.49874817,67053.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323213118,0.49874817,67053.0,67029.0,0.48575551]
["bitfinex-derivatives","BTCF0:USTF0",1772323213314,0.014912,67058.0,67052.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323213524,0.014909,67071.0,67050.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323213716,0.014909,67070.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323214018,0.01491,67065.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323214215,0.01491,67066.0,67058.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323214410,0.014907,67078.0,67066.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323214615,0.014907,67078.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323214814,0.01496,67077.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323215011,0.014909,67068.0,67059.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323215217,0.014909,67068.0,67061.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323215412,0.014911,67059.0,67053.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323215713,0.014913,67053.0,67050.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323215910,0.014912,67058.0,67052.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323216117,0.014912,67058.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323216320,0.014912,67057.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323216520,0.014912,67055.0,67049.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323216714,0.014912,67056.0,67049.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323216921,0.014913,67051.0,67047.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323217523,0.014914,67047.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323217718,0.014914,67047.0,67032.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323217922,0.01496,67048.0,67033.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323217923,0.014915,67042.0,67033.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323218225,0.014914,67047.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323218422,0.014914,67046.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323218822,0.014914,67045.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323219023,0.014914,67046.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323219426,0.01496,67048.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323219622,0.014914,67049.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323219926,0.014915,67044.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323220122,0.014914,67047.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323220326,0.01496,67058.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323220527,0.014912,67056.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323220721,0.01496,67055.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323220922,0.014912,67056.0,67041.0,0.48257248]
["bitfinex-derivatives","BTCF0:USTF0",1772323220923,0.01491,67064.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323221123,0.014911,67062.0,67053.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323221425,0.029871,67061.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323222226,0.029871,67061.0,67054.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323222532,0.029871,67061.0,67055.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323222716,0.014911,67060.0,67052.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323222923,0.014913,67054.0,67050.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772323223119,0.014912,67055.0,67050.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772323223318,0.014913,67054.0,67050.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772323223526,0.014913,67053.0,67050.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772323224029,0.014913,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323224230,0.014913,67051.0,67046.0,0.029874]
["bitfinex-derivatives","BTCF0:USTF0",1772323224425,0.014913,67051.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323224426,0.014914,67048.0,67034.0,0.47947926]
["bitfinex-derivatives","BTCF0:USTF0",1772323224723,0.014914,67048.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323224924,0.50828933,67059.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323224925,0.01496,67059.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323225124,0.01496,67060.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323225323,0.01496,67060.0,67052.0,0.029873]
["bitfinex-derivatives","BTCF0:USTF0",1772323225525,0.029871,67060.0,67054.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323225725,0.01496,67060.0,67055.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323225926,0.029871,67061.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323226326,0.029871,67061.0,67055.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323226529,0.029871,67061.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323227233,0.01496,67064.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323227429,0.029869,67072.0,67062.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323227733,0.029869,67072.0,67062.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323227931,0.01491,67067.0,67062.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323228533,0.00074537,67081.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323228725,0.014907,67079.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323228930,0.014907,67077.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323229331,0.01491,67063.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323229536,0.014911,67060.0,67054.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323229729,0.01491,67064.0,67058.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323230134,0.02987,67065.0,67059.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323230539,0.01491,67064.0,67059.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323231432,0.014912,67056.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323231627,0.014912,67057.0,67051.0,0.029873]
["bitfinex-derivatives","BTCF0:USTF0",1772323231834,0.014912,67056.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323232030,0.01496,67056.0,67044.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323232228,0.014915,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323232432,0.014915,67042.0,67035.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323232632,0.014916,67040.0,67034.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1772323232827,0.014915,67044.0,67034.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323233034,0.014914,67045.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323233339,0.014915,67044.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323233537,0.014915,67044.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323233932,0.014915,67044.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323234236,0.014915,67043.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323234838,0.029875,67044.0,67032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323234839,0.01496,67044.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323235440,0.01496,67044.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323235642,0.014913,67051.0,67032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323235939,0.014915,67044.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323236137,0.014915,67042.0,67037.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323236741,0.014915,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323236943,0.014915,67042.0,67034.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323236944,0.014915,67041.0,67034.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323237441,0.029875,67045.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323237743,0.014915,67044.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323238041,0.014915,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323238242,0.014915,67042.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323238843,0.014915,67042.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323239046,0.014915,67042.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323239047,0.014916,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323239238,0.014916,67040.0,67034.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323239441,0.014916,67038.0,67034.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323239742,0.014917,67034.0,67031.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323239945,0.014917,67035.0,67031.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323240341,0.014917,67035.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323240541,0.014917,67035.0,67029.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1772323240950,0.014917,67034.0,67029.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323241244,0.014918,67030.0,67026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323241450,0.014918,67029.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323241643,0.014917,67033.0,67025.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323241950,0.014918,67031.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323242245,0.014918,67031.0,67025.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323242443,0.014918,67030.0,67025.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323242637,0.014919,67025.0,67022.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323242946,0.014919,67026.0,67022.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323243648,0.014919,67026.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323243849,0.014919,67026.0,67020.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772323244048,0.014918,67030.0,67020.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772323244250,0.014919,67027.0,67021.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323244451,0.014919,67027.0,67020.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323244452,0.014919,67023.0,67020.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323244650,0.014919,67026.0,67020.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772323245039,0.014919,67025.0,67018.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1772323245246,0.014919,67024.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323245447,0.014919,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323245945,0.014918,67027.0,67015.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323246151,0.01492,67019.0,67016.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323246351,0.02988,67022.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323248041,0.02988,67022.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323248240,0.02988,67022.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323248241,0.01496,67022.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323248851,0.02988,67022.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323249854,0.01496,67022.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323250655,0.01492,67020.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323250852,0.01492,67019.0,67014.0,0.029881]
["bitfinex-derivatives","BTCF0:USTF0",1772323251157,0.014921,67017.0,67012.0,0.029882]
["bitfinex-derivatives","BTCF0:USTF0",1772323251558,0.014921,67015.0,67012.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323252058,0.014921,67015.0,67009.0,0.029882]
["bitfinex-derivatives","BTCF0:USTF0",1772323252257,0.014921,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323252650,0.01496,67017.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323252850,0.014918,67030.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323253053,0.014918,67028.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323253458,0.014917,67034.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323253758,0.014917,67032.0,67026.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323254460,0.015,67031.0,67026.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323254662,0.029918,67031.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323255063,0.029918,67031.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323257363,0.014919,67026.0,67023.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323257564,0.01496,67027.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323257760,0.014919,67025.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323257953,0.01496,67029.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323258353,0.01496,67029.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323258557,0.01496,67029.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323258558,0.51639012,67046.0,67026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323258764,0.014916,67040.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323258958,0.01496,67039.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323259159,0.01496,67039.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323259160,0.01496,67038.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323259663,0.015,67037.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323260064,0.015,67037.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323260257,0.014916,67040.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323260459,0.029876,67039.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323260658,0.014916,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323260965,0.014918,67029.0,67025.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323261257,0.54626612,67037.0,67005.0,0.45858464]
["bitfinex-derivatives","BTCF0:USTF0",1772323261258,0.014918,67030.0,67005.0,0.45858464]
["bitfinex-derivatives","BTCF0:USTF0",1772323261460,0.01492,67019.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323261667,0.014922,67009.0,66999.0,0.00014456]
["bitfinex-derivatives","BTCF0:USTF0",1772323261868,0.014922,67010.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323262068,0.015,67015.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323262258,0.029921,67015.0,67008.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323262460,0.014921,67014.0,67008.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323262769,0.014922,67010.0,67006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323262954,0.014922,67012.0,67006.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323263560,0.014922,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323263769,0.014921,67014.0,67008.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323264364,0.014922,67013.0,67008.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323265167,0.014922,67011.0,67005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323265370,0.014922,67011.0,67005.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323265572,0.014922,67012.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323265967,0.53131012,67021.0,67005.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323265968,0.014917,67033.0,67007.0,0.45964247]
["bitfinex-derivatives","BTCF0:USTF0",1772323266162,0.014917,67035.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323266471,0.014917,67033.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323266675,0.015,67032.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323266868,0.51639012,67039.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323267075,0.015,67038.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323267368,0.015,67037.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323267572,0.015,67038.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323267770,0.015,67038.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323267965,0.014916,67037.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323268165,0.014916,67037.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323268469,0.014917,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323268870,0.014916,67037.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323269075,0.015,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323269268,0.014916,67040.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323269269,0.015,67040.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323269468,0.014916,67040.0,67035.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323269975,0.014915,67041.0,67035.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323270271,0.014916,67038.0,67032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323270467,0.014917,67035.0,67032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323270868,0.014917,67035.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323271267,0.029916,67037.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323271268,0.029916,67037.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323271475,0.014917,67035.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323271665,0.014917,67035.0,67029.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323271862,0.014915,67044.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323272060,0.015,67043.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323272264,0.029915,67042.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323272464,0.029915,67042.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323272465,0.23464003,67041.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323272672,0.23464003,67040.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323272872,0.014915,67044.0,67030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323272873,0.014917,67035.0,67030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323273074,0.23464003,67034.0,67030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323273268,0.23464003,67033.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323273473,0.015,67038.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323273672,0.014916,67037.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323274172,0.014916,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323274671,0.014916,67036.0,67031.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1772323275372,0.44568003,67055.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323275569,0.029828,67048.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323275768,0.015,67047.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323276077,0.029914,67047.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323276575,0.029914,67047.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323276576,0.014914,67046.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323277678,0.01496,67045.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323278277,0.01496,67044.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323278466,0.01496,67044.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323278667,0.01496,67044.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323278877,0.48951061,67034.0,67008.0,0.45788385]
["bitfinex-derivatives","BTCF0:USTF0",1772323279072,0.014918,67029.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323279267,0.014918,67029.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323279576,0.014918,67030.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323279577,0.48951061,67023.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323279772,0.014921,67016.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323279972,0.014921,67015.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323280568,0.014921,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323281574,0.014921,67016.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323281774,0.014921,67015.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323284677,0.029842,67015.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323285176,0.014921,67014.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323285471,0.015,67018.0,67007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323285673,0.02992,67022.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323285978,0.22596628,67021.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323286276,0.01492,67022.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323286671,0.015,67023.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323286866,0.01492,67021.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323287272,0.01492,67021.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323287975,0.48951061,67022.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323288178,0.014922,67010.0,67006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323288376,0.014924,67000.0,66999.0,0.01514456]
["bitfinex-derivatives","BTCF0:USTF0",1772323288583,0.014924,67001.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323288884,0.014924,67001.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323288885,0.014924,67001.0,66998.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323289183,0.014924,67001.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323289479,0.00014173,67000.0,66997.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323290378,0.015,67006.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323290580,0.015,67005.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323291082,0.015,67010.0,67001.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323291280,0.015,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323291483,0.029922,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323291781,0.029922,67012.0,67005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323291981,0.029922,67012.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323293285,0.01492,67019.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323293589,0.014921,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323293775,0.015,67016.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323294285,0.029842,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323294486,0.015,67016.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323294984,0.015,67016.0,67008.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323294985,0.014919,67026.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323295188,0.014919,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323295493,0.015,67023.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323295685,0.029919,67023.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323295884,0.015,67023.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323296187,0.015,67026.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323296486,0.014918,67028.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323296790,0.015,67027.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323297192,0.014919,67025.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323297890,0.014919,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323298090,0.029918,67027.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323298292,0.029918,67027.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323298293,0.014919,67023.0,67017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323298484,0.01492,67022.0,67017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323298687,0.01492,67022.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323298888,0.01492,67021.0,67017.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323299288,0.01492,67021.0,67016.0,0.029921]
["bitfinex-derivatives","BTCF0:USTF0",1772323299492,0.01492,67020.0,67016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323299896,0.01492,67020.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323300387,0.014919,67023.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323300589,0.015,67024.0,67015.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323300792,0.015,67026.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323300992,0.015,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323301195,0.014918,67029.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323301395,0.014917,67034.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323301599,0.015,67033.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323301796,0.029917,67034.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323301992,0.029917,67035.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323302390,0.014917,67034.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323302599,0.015,67035.0,67031.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323302902,0.014916,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323303091,0.014917,67034.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323303597,0.029917,67035.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323303797,0.014917,67033.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323304202,0.015,67036.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323304398,0.015,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323304706,0.015,67036.0,67027.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323304707,0.015,67036.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323305200,0.015,67037.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323305404,0.029916,67038.0,67032.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1772323305598,0.029916,67038.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323305801,0.029916,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323306002,0.044832,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323306205,0.014917,67033.0,67030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323306399,0.014917,67033.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323306400,0.029917,67035.0,67025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323306602,0.014919,67024.0,67020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323306804,0.014919,67024.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323306805,0.014923,67008.0,67004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323307007,0.014922,67011.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323307302,0.014922,67011.0,66997.0,0.49630091]
["bitfinex-derivatives","BTCF0:USTF0",1772323307303,0.50356552,67033.0,67007.0,0.51186685]
["bitfinex-derivatives","BTCF0:USTF0",1772323307499,0.014919,67025.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323307900,0.029915,67042.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323308203,0.014916,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323309603,0.014916,67037.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323310001,0.014916,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323310602,0.015,67039.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323310807,0.015,67039.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323311004,0.015,67039.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323311203,0.015,67041.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323311405,0.015,67041.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323311610,0.015,67042.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323311904,0.014915,67042.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323312112,0.014915,67041.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323312308,0.51856552,67044.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323312509,0.51856552,67044.0,67005.0,0.33420442]
["bitfinex-derivatives","BTCF0:USTF0",1772323312510,0.014917,67032.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323312707,0.014919,67025.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323313004,0.014918,67027.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323313210,0.014919,67026.0,67021.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1772323313709,0.014919,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323314012,0.014919,67025.0,67020.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1772323314213,0.014918,67029.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323314403,0.014918,67029.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323314605,0.014919,67027.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323314806,0.014918,67029.0,67020.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1772323315105,0.014919,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323315305,0.015,67030.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323315306,0.029918,67030.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323315512,0.01492,67023.0,67007.0,0.49202973]
["bitfinex-derivatives","BTCF0:USTF0",1772323315706,0.014921,67017.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323316009,0.014922,67012.0,67010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323316205,0.014923,67009.0,67007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323316514,0.014923,67009.0,67000.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323316515,0.014924,67001.0,67000.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323316710,0.014924,67003.0,66998.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323316912,0.029923,67008.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323317205,0.015,67007.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323317410,0.014923,67006.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323317612,0.015,67007.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323318004,0.014923,67006.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323318205,0.014922,67010.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323318206,0.029923,67007.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323318509,0.014923,67007.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323318711,0.029923,67007.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323319410,0.029923,67007.0,66999.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323319411,0.015,67007.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323319610,0.015,67010.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323319803,0.014923,67009.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323320005,0.014923,67008.0,67002.0,0.029924]
["bitfinex-derivatives","BTCF0:USTF0",1772323320312,0.014922,67011.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323320510,0.014924,67004.0,67001.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323321011,0.014922,67013.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323321012,0.014925,66999.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323321205,0.014925,66999.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323321411,0.014925,66998.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323321611,0.014925,66998.0,66993.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323321812,0.014925,66998.0,66982.0,0.50630678]
["bitfinex-derivatives","BTCF0:USTF0",1772323321813,0.014927,66990.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323322117,0.014927,66990.0,66985.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323322309,0.014928,66985.0,66983.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1772323322516,0.014927,66988.0,66981.0,0.01567548]
["bitfinex-derivatives","BTCF0:USTF0",1772323322908,0.014927,66987.0,66981.0,0.01567548]
["bitfinex-derivatives","BTCF0:USTF0",1772323323108,0.014927,66988.0,66982.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323323308,0.014923,67005.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323323510,0.014925,66997.0,66991.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323323704,0.014925,66997.0,66984.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1772323323705,0.014924,67001.0,66992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323324019,0.015,67003.0,66995.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323324212,0.015,67002.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323324419,0.014921,67017.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323324720,0.014921,67015.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323324920,0.015,67014.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323325217,0.015,67014.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323325413,0.015,67014.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323325414,0.014919,67025.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323325617,0.01492,67020.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323325917,0.014919,67025.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323326115,0.015,67039.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323326305,0.014914,67046.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323326508,0.014911,67063.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323326709,0.014913,67053.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323326910,0.014913,67053.0,67034.0,0.50406786]
["bitfinex-derivatives","BTCF0:USTF0",1772323326911,0.014918,67029.0,67023.0,0.33420442]
["bitfinex-derivatives","BTCF0:USTF0",1772323327217,0.014919,67025.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323327412,0.01492,67021.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323327615,0.01492,67020.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323327916,0.014919,67023.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323327917,0.01492,67022.0,67016.0,0.1780603]
["bitfinex-derivatives","BTCF0:USTF0",1772323328114,0.50356552,67016.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323328309,0.014922,67013.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323328516,0.014922,67011.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323328716,0.014923,67008.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323329318,0.014919,67026.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323329619,0.014919,67024.0,67017.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323329817,0.014919,67024.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323330120,0.00012554,67023.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323330316,0.00012554,67023.0,67015.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323330520,0.01492,67021.0,67015.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1772323330713,0.01492,67022.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323331016,0.01492,67022.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323331320,0.01492,67022.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323331321,0.01492,67018.0,67015.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323331515,0.01492,67018.0,67013.0,0.029962]
["bitfinex-derivatives","BTCF0:USTF0",1772323331723,0.01492,67018.0,67013.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323331922,0.01504554,67022.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323332112,0.01492,67020.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323332315,0.01492,67019.0,67013.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323332514,0.01492,67018.0,67012.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323332927,0.014921,67017.0,67012.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323333221,0.014921,67017.0,67013.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323333523,0.01492,67018.0,67013.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323334321,0.014921,67017.0,67013.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323335129,0.014921,67016.0,67013.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323336614,0.01492,67018.0,67013.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323337123,0.01492,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323338426,0.029959,67023.0,67017.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323338629,0.00012554,67020.0,67017.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323338925,0.00012554,67020.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323339126,0.01492,67019.0,67011.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323339328,0.01492,67019.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323339919,0.01492,67019.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323341131,0.01492,67019.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323341320,0.01504554,67020.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323342328,0.01492,67019.0,67013.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323342526,0.014922,67010.0,67002.0,0.45923633]
["bitfinex-derivatives","BTCF0:USTF0",1772323342731,0.55662346,67019.0,67002.0,0.45923633]
["bitfinex-derivatives","BTCF0:USTF0",1772323342732,0.014922,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323343822,0.014922,67009.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323344027,0.014922,67011.0,67004.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323344228,0.014922,67010.0,67004.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323344430,0.014922,67010.0,67005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323344627,0.014922,67010.0,67005.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323344823,0.014919,67023.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323345026,0.01492,67021.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323345423,0.014919,67023.0,67013.0,0.029921]
["bitfinex-derivatives","BTCF0:USTF0",1772323345424,0.5410338,67035.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323345732,0.014919,67027.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323345932,0.014919,67027.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323345933,0.015,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323346131,0.015,67026.0,67021.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1772323346332,0.015,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323346536,0.015,67026.0,67019.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1772323346825,0.01492,67020.0,67004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323347026,0.014922,67013.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323347232,0.015,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323347531,0.015,67013.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323347532,0.029922,67013.0,67005.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323347741,0.014922,67012.0,67005.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323347926,0.014922,67012.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323348630,0.014922,67012.0,67006.0,0.029846]
["bitfinex-derivatives","BTCF0:USTF0",1772323349033,0.014922,67012.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323349728,0.015,67013.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323349937,0.014922,67012.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323350235,0.014922,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323350723,0.029922,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323351128,0.015,67013.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323351326,0.014922,67012.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323351528,0.015,67013.0,67004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323351730,0.014923,67008.0,67004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323352929,0.014922,67010.0,67004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323353124,0.014922,67010.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323353125,0.014924,67004.0,67003.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323353335,0.014924,67004.0,66999.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323353529,0.014924,67004.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323353829,0.014923,67005.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323354035,0.015,67007.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323354735,0.015,67008.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323355033,0.015,67011.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323355239,0.015,67012.0,67010.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1772323355438,0.014921,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323355647,0.015,67015.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323355940,0.015,67014.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323356331,0.014921,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323356530,0.015,67015.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323356731,0.54569714,67022.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323356934,0.01492,67021.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323357139,0.015,67020.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323357327,0.015,67020.0,67011.0,0.26786128]
["bitfinex-derivatives","BTCF0:USTF0",1772323357527,0.014922,67013.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323357736,0.015,67014.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323357939,0.015,67014.0,67007.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323358638,0.015,67014.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323358934,0.015,67014.0,67005.0,0.33457322]
["bitfinex-derivatives","BTCF0:USTF0",1772323358935,0.014763,67006.0,67005.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772323359137,0.33304857,67016.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323359138,0.014924,67001.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323359332,0.014924,67001.0,66991.0,0.45923833]
["bitfinex-derivatives","BTCF0:USTF0",1772323359333,0.014925,66997.0,66991.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323359533,0.014925,66999.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323359734,0.014925,66998.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323360133,0.014926,66994.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323360336,0.015,66998.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323360738,0.014925,66997.0,66991.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323361043,0.029925,66997.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323361244,0.015,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323362545,0.015,66997.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323362843,0.014925,66996.0,66990.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323363242,0.014925,66996.0,66990.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1772323363441,0.014925,66996.0,66990.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323363840,0.014925,66996.0,66990.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323364340,0.029925,66997.0,66990.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323364544,0.015,66997.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323364744,0.015,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323364947,0.015,66997.0,66993.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1772323365152,0.015,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323365354,0.015,66997.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323365859,0.36594678,67019.0,66993.0,0.58937614]
["bitfinex-derivatives","BTCF0:USTF0",1772323366048,0.014923,67007.0,67001.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1772323366247,0.015,67006.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323366650,0.015,67006.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323366847,0.014923,67009.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323367149,0.014923,67009.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323367150,0.014923,67006.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323367351,0.015,67006.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323367655,0.014921,67016.0,67011.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1772323367656,0.015,67013.0,67011.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1772323367955,0.015,67014.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323368850,0.2012,67046.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323368851,0.014918,67031.0,67010.0,0.56738179]
["bitfinex-derivatives","BTCF0:USTF0",1772323369152,0.745684,67051.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323369153,0.014913,67051.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323369351,0.35016098,67053.0,67030.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323369657,0.35016098,67053.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323369658,0.015,67052.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323369953,0.015,67052.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323369954,0.014914,67049.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323370155,0.014914,67048.0,67044.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323370349,0.014914,67049.0,67045.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323370558,0.014914,67049.0,67046.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323370754,0.014913,67050.0,67047.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323371053,0.015,67051.0,67048.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323371355,0.014913,67050.0,67049.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323371550,0.029913,67051.0,67049.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323371754,0.029913,67051.0,67050.0,0.28840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323372052,0.029913,67051.0,67050.0,0.18840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323372253,0.029913,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323372254,0.015,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323372443,0.014913,67052.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323372649,0.014913,67052.0,67043.0,0.18840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323372650,0.014914,67048.0,67043.0,0.18840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323372855,0.014914,67047.0,67043.0,0.18840316]
["bitfinex-derivatives","BTCF0:USTF0",1772323373255,0.014915,67044.0,67035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323373460,0.014915,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323373958,0.014915,67041.0,67035.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1772323374158,0.014915,67043.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323374159,0.014915,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323374953,0.014916,67040.0,67035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323375155,0.014916,67040.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323375452,0.014916,67040.0,67034.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1772323375659,0.014916,67038.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323375860,0.014916,67039.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323376157,0.014916,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323376354,0.015,67043.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323376656,0.014914,67046.0,67026.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1772323376657,0.014917,67033.0,67026.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1772323376863,0.014917,67034.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323377256,0.014917,67034.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323377660,0.014917,67033.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323377958,0.014918,67031.0,67019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323378261,0.37109926,67023.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323378461,0.014922,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323378964,0.014922,67011.0,67006.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323379158,0.014922,67011.0,67005.0,0.029923]
["bitfinex-derivatives","BTCF0:USTF0",1772323379466,0.014922,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323379663,0.015,67017.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323380162,0.01492,67019.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323380362,0.015,67018.0,67009.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323380559,0.029921,67017.0,66998.0,0.33284316]
["bitfinex-derivatives","BTCF0:USTF0",1772323380856,0.015,67016.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323381062,0.015,67015.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323381262,0.015,67015.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323381462,0.014921,67017.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323381657,0.014921,67017.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323381855,0.37148474,67044.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323382058,0.01492,67019.0,67016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323382359,0.014919,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323382556,0.029919,67027.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323382754,0.014919,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323382955,0.029959,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323383155,0.01504,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323383554,0.01504,67028.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323383863,0.029958,67028.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323384064,0.01504,67028.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323384361,0.029958,67030.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323384572,0.029958,67030.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323384756,0.014918,67028.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323385656,0.014918,67029.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323385856,0.014918,67027.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323386057,0.014918,67027.0,67022.0,0.029838]
["bitfinex-derivatives","BTCF0:USTF0",1772323386256,0.014917,67034.0,67020.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323386257,0.014917,67035.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323386462,0.014917,67035.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323386965,0.014917,67034.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323387263,0.014917,67033.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323387864,0.029917,67034.0,67020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323388167,0.014919,67026.0,67020.0,0.20733253]
["bitfinex-derivatives","BTCF0:USTF0",1772323388366,0.014919,67026.0,67020.0,0.19233253]
["bitfinex-derivatives","BTCF0:USTF0",1772323388560,0.014919,67026.0,67020.0,0.20733253]
["bitfinex-derivatives","BTCF0:USTF0",1772323388963,0.014919,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323389266,0.014919,67025.0,67020.0,0.20733253]
["bitfinex-derivatives","BTCF0:USTF0",1772323389470,0.014919,67026.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323390869,0.014919,67025.0,67020.0,0.20733253]
["bitfinex-derivatives","BTCF0:USTF0",1772323391173,0.014918,67028.0,67021.0,0.17741253]
["bitfinex-derivatives","BTCF0:USTF0",1772323391464,0.014919,67025.0,67021.0,0.19241253]
["bitfinex-derivatives","BTCF0:USTF0",1772323391669,0.014919,67025.0,67021.0,0.17741253]
["bitfinex-derivatives","BTCF0:USTF0",1772323392063,0.014919,67024.0,67021.0,0.17741253]
["bitfinex-derivatives","BTCF0:USTF0",1772323392263,0.01492,67021.0,67020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323392463,0.01492,67023.0,67020.0,0.30697744]
["bitfinex-derivatives","BTCF0:USTF0",1772323392669,0.014919,67024.0,67021.0,0.57331623]
["bitfinex-derivatives","BTCF0:USTF0",1772323392972,0.014915,67043.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323393265,0.014916,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323393465,0.014916,67038.0,67034.0,0.30697744]
["bitfinex-derivatives","BTCF0:USTF0",1772323393771,0.014916,67038.0,67035.0,0.30697744]
["bitfinex-derivatives","BTCF0:USTF0",1772323393772,0.014916,67037.0,67035.0,0.30697744]
["bitfinex-derivatives","BTCF0:USTF0",1772323394069,0.015,67041.0,67036.0,0.30697744]
["bitfinex-derivatives","BTCF0:USTF0",1772323394369,0.014916,67038.0,67037.0,0.30697744]
["bitfinex-derivatives","BTCF0:USTF0",1772323394558,0.014916,67038.0,67037.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772323394758,0.014915,67042.0,67037.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772323394962,0.014916,67039.0,67033.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772323395159,0.014916,67038.0,67033.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772323395566,0.001,67037.0,67033.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772323395764,0.001,67037.0,67033.0,0.192517]
["bitfinex-derivatives","BTCF0:USTF0",1772323396164,0.001,67037.0,67034.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772323396469,0.015916,67038.0,67034.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772323396670,0.014916,67037.0,67034.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772323397063,0.014916,67037.0,67035.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1772323397669,0.015,67040.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323397876,0.015,67042.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323398172,0.015,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323398173,0.014917,67036.0,67034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323398369,0.014916,67037.0,67032.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323398570,0.014916,67038.0,67032.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1772323398768,0.001,67037.0,67032.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1772323398974,0.015,67046.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323399170,0.014915,67044.0,67033.0,0.33284316]
["bitfinex-derivatives","BTCF0:USTF0",1772323399364,0.014916,67038.0,67034.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323399566,0.014916,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323399760,0.014916,67038.0,67034.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1772323399967,0.014916,67039.0,67034.0,0.029917]
["bitfinex-derivatives","BTCF0:USTF0",1772323400167,0.014916,67037.0,67035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323400363,0.014917,67035.0,67033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323400676,0.015,67046.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323400677,0.029913,67050.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323400862,0.014918,67028.0,67025.0,0.01500033]
["bitfinex-derivatives","BTCF0:USTF0",1772323401066,0.014918,67028.0,67025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323401270,0.014918,67028.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323401571,0.014918,67028.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323401572,0.015,67035.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323401771,0.015,67046.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323402076,0.015,67045.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323402274,0.029915,67044.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323402874,0.015,67044.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323403074,0.029914,67049.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323403278,0.015,67049.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323403571,0.015,67049.0,67044.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323403777,0.029827,67050.0,67044.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323404179,0.014912,67056.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323404370,0.014913,67054.0,67049.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323405068,0.015,67053.0,67049.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323405274,0.015,67053.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323405473,1.86298556,67164.0,66965.0,1.56388046]
["bitfinex-derivatives","BTCF0:USTF0",1772323405474,0.014906,67084.0,67066.0,0.65492038]
["bitfinex-derivatives","BTCF0:USTF0",1772323405772,0.015,67082.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323405973,0.029906,67082.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323406275,0.014906,67083.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323406476,0.01504,67080.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323406675,0.014904,67090.0,67084.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323406872,0.01504,67089.0,67084.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323407077,0.01504,67089.0,67075.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323407280,0.014906,67085.0,67071.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323407582,0.49221204,67093.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323407583,0.029946,67084.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323407874,0.01504,67083.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323408072,0.01504,67083.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323408482,0.01504,67083.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323408672,0.014905,67088.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323408673,0.001,67084.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323408974,0.001,67084.0,67083.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323409175,0.01604,67084.0,67083.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323409383,0.01504,67084.0,67083.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323409682,0.01504,67084.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323409883,0.01604,67084.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323410580,0.01604,67084.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323410777,0.49221204,67093.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323410778,0.01504,67083.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323411276,0.01504,67083.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323411477,0.001,67084.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323411679,0.01504,67085.0,67084.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323411881,0.01504,67085.0,67073.0,0.65491838]
["bitfinex-derivatives","BTCF0:USTF0",1772323411882,0.01504,67085.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323412073,0.001,67083.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323412274,0.001,67083.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323412474,0.001,67083.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323412669,0.014906,67084.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323412874,0.014906,67084.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323412875,0.014907,67081.0,67075.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323413178,0.01504,67080.0,67071.0,0.029949]
["bitfinex-derivatives","BTCF0:USTF0",1772323413378,0.014906,67085.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323413578,0.01504,67084.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323413779,0.01504,67083.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323413980,0.01504,67083.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323414183,0.01504,67083.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323414378,0.01504,67083.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323414583,0.01504,67083.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323414883,0.01504,67083.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323415073,0.01504,67083.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323415277,0.01504,67083.0,67080.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323415477,0.01504,67083.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323415682,0.014905,67086.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323415882,0.014905,67088.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323415883,0.029906,67085.0,67080.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323416082,0.015,67085.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323416482,0.014905,67086.0,67080.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323416776,0.014906,67084.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323416978,0.044718,67082.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323417183,0.014908,67073.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323417384,0.015,67072.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323417583,0.015,67072.0,67045.0,0.45610206]
["bitfinex-derivatives","BTCF0:USTF0",1772323417584,0.014905,67086.0,67080.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323417884,0.029906,67085.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323418085,0.015,67084.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323418281,0.014906,67082.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323418486,0.015,67081.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323418676,0.015,67080.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323420185,0.015,67080.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323421084,0.015,67080.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323421389,0.015,67080.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323421589,0.015,67079.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323421789,0.015,67078.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323422179,0.015,67077.0,67076.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323422587,0.014906,67083.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323422889,0.015,67082.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323423389,0.014906,67084.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323423584,0.015,67081.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323424882,0.029906,67081.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323425083,0.029906,67081.0,67076.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323425393,0.029906,67081.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323425591,0.029906,67081.0,67075.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323426093,0.014907,67080.0,67075.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323426291,0.014907,67080.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323426292,0.014907,67079.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323426589,0.014908,67075.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323426992,0.015,67074.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323427195,0.014909,67071.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323427389,0.015,67070.0,67066.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323427589,0.015,67070.0,67064.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323427590,0.015,67070.0,67057.0,0.69528696]
["bitfinex-derivatives","BTCF0:USTF0",1772323427895,0.014908,67076.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323428090,0.015,67075.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323428496,0.014907,67080.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323428795,0.014906,67082.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323428994,0.029906,67081.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323429597,0.015,67080.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323430095,0.029907,67080.0,67075.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323430489,0.014907,67078.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323431191,0.014907,67079.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323431796,0.015,67080.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323431996,0.015,67080.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323432499,0.029812,67084.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323432700,0.029906,67083.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323433094,0.015,67082.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323433500,0.015,67082.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323433794,0.015,67081.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323434198,0.014906,67083.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323434399,0.015,67082.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323435201,0.015,67082.0,67079.0,0.26551969]
["bitfinex-derivatives","BTCF0:USTF0",1772323436300,0.014905,67090.0,67078.0,0.26551969]
["bitfinex-derivatives","BTCF0:USTF0",1772323436496,0.014905,67086.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323436695,0.015,67085.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323436896,0.015,67084.0,67080.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323437402,0.015,67083.0,67080.0,0.28042569]
["bitfinex-derivatives","BTCF0:USTF0",1772323438506,0.015,67083.0,67080.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323438705,0.015,67083.0,67079.0,0.26551969]
["bitfinex-derivatives","BTCF0:USTF0",1772323438706,0.014906,67082.0,67079.0,0.26551969]
["bitfinex-derivatives","BTCF0:USTF0",1772323438906,0.029906,67083.0,67078.0,0.26551969]
["bitfinex-derivatives","BTCF0:USTF0",1772323439107,0.015,67083.0,67078.0,0.26551969]
["bitfinex-derivatives","BTCF0:USTF0",1772323439406,0.015,67083.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323439804,0.015,67083.0,67079.0,0.029813]
["bitfinex-derivatives","BTCF0:USTF0",1772323440406,0.015,67083.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323441302,0.015,67083.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323441499,0.014905,67089.0,67083.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323441699,0.015,67088.0,67084.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323441907,0.015,67088.0,67083.0,0.029812]
["bitfinex-derivatives","BTCF0:USTF0",1772323442205,0.015,67087.0,67083.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323442404,0.029905,67086.0,67080.0,0.28042669]
["bitfinex-derivatives","BTCF0:USTF0",1772323442603,0.015,67085.0,67080.0,0.28042669]
["bitfinex-derivatives","BTCF0:USTF0",1772323443205,0.015,67085.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323443611,0.014903,67095.0,67084.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323443797,0.55247109,67104.0,67088.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772323443798,0.029904,67094.0,67088.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772323444003,0.015,67093.0,67089.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772323444207,0.015,67092.0,67089.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772323444404,0.014904,67094.0,67089.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772323444908,0.015,67093.0,67089.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772323445101,0.014902,67103.0,67083.0,0.26551969]
["bitfinex-derivatives","BTCF0:USTF0",1772323445102,0.55699948,67111.0,67085.0,0.69528696]
["bitfinex-derivatives","BTCF0:USTF0",1772323445303,0.0149,67111.0,67090.0,0.69528696]
["bitfinex-derivatives","BTCF0:USTF0",1772323445502,0.014901,67107.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323445704,0.029901,67106.0,67100.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323445909,0.014902,67103.0,67097.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772323446101,0.015,67102.0,67097.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772323446701,0.014901,67107.0,67102.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323446996,0.015,67106.0,67100.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323447203,0.015,67105.0,67100.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323447405,0.015,67105.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323447603,0.014899,67115.0,67107.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323447906,0.015,67115.0,67107.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323448114,0.015,67117.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323448505,0.015,67116.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323448705,0.015,67115.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323449012,0.015,67115.0,67103.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772323449013,0.57490345,67151.0,67125.0,0.69528696]
["bitfinex-derivatives","BTCF0:USTF0",1772323449206,0.744409,67166.0,67118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323449207,0.5902235,67143.0,67118.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323449403,0.014894,67139.0,67130.0,0.71018296]
["bitfinex-derivatives","BTCF0:USTF0",1772323449708,0.1567812,67151.0,67128.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772323449709,0.5902245,67169.0,67141.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772323449907,0.014886,67174.0,67132.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772323449908,0.014893,67140.0,67133.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772323450113,0.01504,67142.0,67130.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323450408,0.01504,67146.0,67142.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772323450607,0.01504,67146.0,67137.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323450808,0.01504,67145.0,67141.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772323451111,0.014891,67151.0,67141.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772323451305,0.014891,67149.0,67142.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772323451508,0.014892,67147.0,67137.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323451712,0.014892,67148.0,67137.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323451713,0.014893,67142.0,67137.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323451911,0.01504,67141.0,67135.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772323452109,0.62493995,67178.0,67138.0,0.69528696]
["bitfinex-derivatives","BTCF0:USTF0",1772323452303,0.014892,67147.0,67140.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772323452503,0.014892,67145.0,67129.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323452711,0.014891,67151.0,67142.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772323452912,0.014891,67151.0,67130.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323452913,0.014894,67137.0,67129.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772323453210,0.014894,67136.0,67128.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772323453409,0.044828,67138.0,67129.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772323453713,0.014895,67132.0,67127.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323454012,0.014894,67136.0,67130.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772323454207,0.029934,67137.0,67129.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1772323454408,0.014895,67134.0,67129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772323454608,0.014897,67126.0,67119.0,0.029938]
["bitfinex-derivatives","BTCF0:USTF0",1772323454909,0.014896,67128.0,67120.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772323455105,0.014896,67126.0,67120.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772323455307,0.014896,67126.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323455308,0.014898,67121.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323455509,0.014897,67125.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323455510,0.014897,67122.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323455712,0.014897,67125.0,67117.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772323455713,0.014897,67123.0,67117.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772323455903,0.014897,67122.0,67117.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772323456206,0.014899,67115.0,67108.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323456514,0.01504,67117.0,67110.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323456906,0.014899,67116.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323457113,0.01504,67117.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323457609,0.029938,67117.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323458406,0.015897,67122.0,67106.0,0.029941]
["bitfinex-derivatives","BTCF0:USTF0",1772323458407,0.014898,67122.0,67106.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323458724,0.014898,67119.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323458907,0.014898,67119.0,67108.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323458908,0.01504,67118.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323459104,0.01504,67118.0,67110.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323459105,0.029938,67118.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323459309,0.029938,67118.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323459506,0.014899,67114.0,67108.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323459705,0.014899,67116.0,67109.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323460016,0.014899,67115.0,67110.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323460211,0.014899,67116.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323460915,0.045694,67117.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323462218,0.030795,67117.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323462418,0.030795,67117.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323462619,0.030795,67117.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323462921,0.045693,67117.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323463616,0.045693,67117.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323463814,0.030795,67117.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323464014,0.045693,67117.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323465817,0.030795,67117.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323466421,0.030795,67117.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323466816,0.01504,67116.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323467624,0.030795,67117.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323467921,0.01504,67116.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323468218,0.030795,67117.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323468419,0.01504,67116.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323468619,0.014896,67126.0,67108.0,0.74215662]
["bitfinex-derivatives","BTCF0:USTF0",1772323468922,0.01504,67125.0,67120.0,0.01479786]
["bitfinex-derivatives","BTCF0:USTF0",1772323469322,0.01504,67124.0,67120.0,0.01479786]
["bitfinex-derivatives","BTCF0:USTF0",1772323469818,0.014897,67125.0,67120.0,0.01479786]
["bitfinex-derivatives","BTCF0:USTF0",1772323470014,0.01504,67123.0,67120.0,0.01479786]
["bitfinex-derivatives","BTCF0:USTF0",1772323470215,0.014892,67147.0,67119.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772323470424,0.014895,67131.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772323470720,0.014897,67123.0,67110.0,0.19122912]
["bitfinex-derivatives","BTCF0:USTF0",1772323470924,0.014898,67120.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323471119,0.014898,67120.0,67108.0,0.17618912]
["bitfinex-derivatives","BTCF0:USTF0",1772323471120,0.014899,67114.0,67106.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323471425,0.01504,67115.0,67109.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323471923,0.0149,67109.0,67102.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323472119,0.0149,67108.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323472325,0.0149,67108.0,67097.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772323472326,0.0149,67108.0,67102.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323472621,0.0149,67109.0,67103.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772323472821,0.01504,67108.0,67103.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772323473816,0.014901,67107.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323474322,0.014901,67105.0,67097.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772323474626,0.01504,67104.0,67100.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323474826,0.01504,67104.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323475026,0.01504,67104.0,67102.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772323475423,0.014899,67116.0,67097.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772323475424,0.014899,67114.0,67108.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323475619,0.014898,67120.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323475828,0.014898,67120.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323476020,0.01504,67119.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323476221,0.014898,67120.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323476421,0.55425043,67136.0,67112.0,0.74215662]
["bitfinex-derivatives","BTCF0:USTF0",1772323476726,0.014896,67129.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772323476923,0.01504,67128.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772323477227,0.014896,67128.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772323477433,0.01504,67127.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772323477818,0.01504,67127.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323477819,0.55318217,67125.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323478026,0.014898,67117.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323478228,0.01504,67116.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323478929,0.01504,67116.0,67112.0,0.029798]
["bitfinex-derivatives","BTCF0:USTF0",1772323479130,0.01504,67116.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323480724,0.01504,67116.0,67111.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772323480926,0.01504,67116.0,67111.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1772323481235,0.01504,67116.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323481529,0.01504,67116.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772323481830,0.014897,67124.0,67118.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772323482028,0.54765346,67124.0,67105.0,0.33098187]
["bitfinex-derivatives","BTCF0:USTF0",1772323482228,0.17285507,67123.0,67071.0,0.75735832]
["bitfinex-derivatives","BTCF0:USTF0",1772323482523,0.25451195,67122.0,67070.0,0.77244418]
["bitfinex-derivatives","BTCF0:USTF0",1772323482730,0.014906,67084.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323483031,0.014906,67082.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323483422,0.014906,67081.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323483625,0.014907,67080.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323483823,0.014906,67081.0,67075.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1772323485630,0.014906,67081.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323485631,0.014907,67080.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323486423,0.014906,67081.0,67075.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323486725,0.014906,67081.0,67076.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323487334,0.014906,67082.0,67076.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323487526,0.014906,67082.0,67076.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1772323488027,0.014906,67085.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323488232,0.014905,67089.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323488930,0.014905,67088.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323490132,0.014905,67088.0,67083.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323491426,0.014905,67088.0,67084.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323491632,0.014905,67089.0,67084.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323492726,0.014905,67088.0,67084.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323493027,0.014905,67088.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772323493227,0.014905,67088.0,67082.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323493623,0.014905,67088.0,67082.0,0.029986]
["bitfinex-derivatives","BTCF0:USTF0",1772323494734,0.014905,67088.0,67068.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1772323494735,0.014907,67079.0,67071.0,0.79035699]
["bitfinex-derivatives","BTCF0:USTF0",1772323494934,0.014907,67080.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323495234,0.014907,67080.0,67074.0,0.01509862]
["bitfinex-derivatives","BTCF0:USTF0",1772323495435,0.014907,67080.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323495929,0.014907,67080.0,67076.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323496137,0.014906,67081.0,67076.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323496438,0.014906,67081.0,67077.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323496931,0.014906,67081.0,67074.0,0.01509862]
["bitfinex-derivatives","BTCF0:USTF0",1772323496932,0.014907,67080.0,67074.0,0.01509862]
["bitfinex-derivatives","BTCF0:USTF0",1772323497125,0.014907,67080.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323497437,0.014907,67079.0,67076.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323497625,0.014907,67079.0,67074.0,0.01509862]
["bitfinex-derivatives","BTCF0:USTF0",1772323497825,0.014907,67079.0,67075.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323498030,0.01508,67087.0,67076.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323498433,0.014906,67082.0,67076.0,0.029987]
["bitfinex-derivatives","BTCF0:USTF0",1772323498740,0.014906,67082.0,67077.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323498939,0.00015974,67081.0,67071.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323499144,0.014907,67077.0,67071.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323499331,0.014907,67077.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323499531,0.014907,67077.0,67070.0,0.029989]
["bitfinex-derivatives","BTCF0:USTF0",1772323499834,0.014907,67077.0,67071.0,0.029989]
["bitfinex-derivatives","BTCF0:USTF0",1772323500030,0.014908,67076.0,67071.0,0.029989]
["bitfinex-derivatives","BTCF0:USTF0",1772323500530,0.014907,67077.0,67072.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1772323500731,0.014907,67078.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323500927,0.029814,67078.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323501130,0.029814,67078.0,67074.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323501330,0.014907,67079.0,67064.0,0.79974608]
["bitfinex-derivatives","BTCF0:USTF0",1772323501531,0.014909,67071.0,67066.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323501836,0.00012799,67070.0,67066.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323502034,0.01503699,67070.0,67065.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323502231,0.00012799,67070.0,67066.0,0.00331279]
["bitfinex-derivatives","BTCF0:USTF0",1772323502432,0.014909,67069.0,67067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323502728,0.014912,67057.0,67050.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323503035,0.014911,67060.0,67051.0,0.029993]
["bitfinex-derivatives","BTCF0:USTF0",1772323503036,0.0001419,67056.0,67051.0,0.029993]
["bitfinex-derivatives","BTCF0:USTF0",1772323503537,0.01508,67064.0,67054.0,0.78292523]
["bitfinex-derivatives","BTCF0:USTF0",1772323503753,0.01491,67063.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323503934,0.01491,67063.0,67055.0,0.029992]
["bitfinex-derivatives","BTCF0:USTF0",1772323503935,0.014911,67061.0,67055.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323504134,0.01491,67063.0,67055.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323504440,0.014909,67069.0,67062.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323504636,0.014909,67069.0,67063.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323504938,4.872e-05,67068.0,67063.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1772323505642,4.872e-05,67068.0,67064.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323505836,0.014908,67075.0,67067.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323506037,0.014908,67073.0,67067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323506238,0.01508,67076.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323506537,0.01508,67078.0,67055.0,0.78172806]
["bitfinex-derivatives","BTCF0:USTF0",1772323506728,0.014909,67069.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323506934,0.014909,67069.0,67064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323507130,0.014909,67071.0,67064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323507337,0.014906,67082.0,67065.0,0.78423736]
["bitfinex-derivatives","BTCF0:USTF0",1772323507536,0.014908,67074.0,67067.0,0.78423736]
["bitfinex-derivatives","BTCF0:USTF0",1772323507737,0.014908,67073.0,67068.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323508743,0.25262831,67072.0,67068.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323508938,0.014908,67074.0,67068.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323509244,0.014908,67074.0,67062.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323509245,0.014909,67071.0,67062.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323509442,0.014909,67069.0,67063.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323509634,0.25262808,67068.0,67063.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323509835,0.25262808,67068.0,67062.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323510039,0.25262808,67068.0,67063.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323510441,0.26753708,67068.0,67063.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323510640,0.25262808,67067.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323510845,0.25262808,67067.0,67061.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323511141,0.25262808,67067.0,67062.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323511742,0.014907,67080.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323511933,0.014906,67083.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323512244,0.01508,67093.0,67079.0,0.78342563]
["bitfinex-derivatives","BTCF0:USTF0",1772323512544,0.014904,67093.0,67086.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772323512745,0.014904,67092.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323514237,0.014904,67091.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323514436,0.014904,67092.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323514637,0.014904,67091.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323515245,0.014904,67090.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323515544,0.014904,67091.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323517342,0.014904,67092.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323517746,0.014904,67091.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323518956,0.014906,67085.0,67082.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323519248,0.014906,67084.0,67082.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323519549,0.014906,67084.0,67072.0,0.80900953]
["bitfinex-derivatives","BTCF0:USTF0",1772323519550,0.014907,67078.0,67072.0,0.82391753]
["bitfinex-derivatives","BTCF0:USTF0",1772323519741,0.014907,67078.0,67071.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323519938,0.014907,67080.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323520143,0.01508,67087.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323520345,0.014906,67084.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323520545,0.01504,67092.0,67082.0,0.80900953]
["bitfinex-derivatives","BTCF0:USTF0",1772323520845,0.014907,67078.0,67071.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323521145,0.014907,67078.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323521146,0.01504,67079.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323521337,0.014909,67069.0,67063.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323521536,0.014909,67068.0,67064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323521740,0.014909,67071.0,67064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323521741,0.014909,67069.0,67064.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323521940,0.014909,67069.0,67065.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323522146,0.01491,67067.0,67061.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323522346,0.014909,67069.0,67062.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323522653,0.014909,67068.0,67062.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1772323522850,0.01491,67067.0,67062.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323523144,0.01508,67074.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323523145,0.014908,67073.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323523344,0.014908,67073.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323523643,0.44568003,67094.0,67070.0,0.80900953]
["bitfinex-derivatives","BTCF0:USTF0",1772323523842,0.05404046,67088.0,67064.0,0.80900953]
["bitfinex-derivatives","BTCF0:USTF0",1772323524048,0.014909,67071.0,67065.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1772323524440,0.014909,67071.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323524648,0.014909,67070.0,67066.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323525151,0.014908,67073.0,67067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323525347,0.24225307,67072.0,67067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323525544,0.22735261,67071.0,67067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323525743,0.014909,67071.0,67067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323526339,0.01508,67075.0,67067.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323526653,0.22734629,67074.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323526851,0.01508,67075.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323527050,0.22733827,67074.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323527351,0.014908,67075.0,67070.0,0.029989]
["bitfinex-derivatives","BTCF0:USTF0",1772323527539,0.014908,67073.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323528553,0.014908,67074.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323528950,0.014908,67075.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323529253,0.22733953,67074.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323529552,0.014908,67075.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323529747,0.24225165,67074.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323530052,0.014908,67074.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323530245,0.014908,67076.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323530448,0.014909,67072.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323530642,0.029818,67072.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323530946,0.014909,67072.0,67070.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323531653,0.014909,67072.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323531855,0.014904,67092.0,67077.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323532052,0.24209773,67091.0,67074.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323532354,0.014907,67078.0,67074.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323532857,0.014908,67075.0,67070.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323533048,0.014908,67074.0,67066.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323533253,0.014908,67073.0,67067.0,0.029949]
["bitfinex-derivatives","BTCF0:USTF0",1772323534148,0.014909,67070.0,67064.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323534348,0.014909,67071.0,67065.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1772323534542,0.014909,67071.0,67066.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323534749,0.014909,67071.0,67067.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323535055,0.014908,67076.0,67067.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323535255,0.24211755,67075.0,67068.0,0.029949]
["bitfinex-derivatives","BTCF0:USTF0",1772323535554,0.22720955,67074.0,67068.0,0.029949]
["bitfinex-derivatives","BTCF0:USTF0",1772323535749,0.22720955,67073.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323535948,0.014908,67073.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323536950,0.014908,67073.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323537150,0.014908,67073.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323537455,0.014908,67073.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323537657,0.01491,67067.0,67062.0,0.80900953]
["bitfinex-derivatives","BTCF0:USTF0",1772323537958,0.01491,67067.0,67053.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323537959,0.014911,67062.0,67053.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323538143,0.014911,67062.0,67054.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323538348,0.014911,67059.0,67054.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323538847,0.01504,67064.0,67058.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323539158,0.23324152,67063.0,67059.0,0.029951]
["bitfinex-derivatives","BTCF0:USTF0",1772323539348,0.01491,67063.0,67059.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323539954,0.01491,67064.0,67059.0,0.029951]
["bitfinex-derivatives","BTCF0:USTF0",1772323540258,0.01491,67065.0,67059.0,0.029951]
["bitfinex-derivatives","BTCF0:USTF0",1772323540459,0.01491,67064.0,67059.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323540958,0.01491,67064.0,67059.0,0.029951]
["bitfinex-derivatives","BTCF0:USTF0",1772323541260,0.01491,67065.0,67059.0,0.029951]
["bitfinex-derivatives","BTCF0:USTF0",1772323542457,0.01491,67066.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323542649,0.01504,67068.0,67052.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323542850,0.77243322,67068.0,67053.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323543056,0.01491,67064.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323543258,0.02995,67064.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323543456,0.01504,67064.0,67058.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323543757,0.01504,67066.0,67061.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323543956,0.01504,67066.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323544260,0.01491,67067.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323544557,0.01491,67066.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323544860,0.01491,67065.0,67059.0,0.029951]
["bitfinex-derivatives","BTCF0:USTF0",1772323545057,0.01491,67063.0,67059.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323549265,0.01491,67063.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323549266,0.014913,67054.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323549572,0.014912,67055.0,67048.0,0.029954]
["bitfinex-derivatives","BTCF0:USTF0",1772323549762,0.014913,67053.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323550061,0.014912,67054.0,67047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323550256,0.014912,67054.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323550465,0.014913,67053.0,67047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323550858,0.014913,67053.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323551057,0.014913,67052.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323551259,0.014913,67053.0,67047.0,0.029954]
["bitfinex-derivatives","BTCF0:USTF0",1772323552864,0.014912,67054.0,67047.0,0.029954]
["bitfinex-derivatives","BTCF0:USTF0",1772323553060,0.014912,67054.0,67048.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323553262,0.014911,67062.0,67048.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323553263,0.014911,67059.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323553463,0.014911,67059.0,67052.0,0.029953]
["bitfinex-derivatives","BTCF0:USTF0",1772323553768,0.029823,67059.0,67052.0,0.029953]
["bitfinex-derivatives","BTCF0:USTF0",1772323555062,0.01491,67063.0,67052.0,0.029953]
["bitfinex-derivatives","BTCF0:USTF0",1772323555063,0.01504,67075.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323555261,0.01504,67074.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323555460,0.01504,67074.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323555663,0.01504,67074.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323555861,0.014908,67076.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323556064,0.01504,67075.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323556258,0.014908,67073.0,67067.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323556459,0.014908,67073.0,67066.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1772323556658,0.014908,67074.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323556867,0.029948,67075.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323557066,0.014908,67074.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323558771,0.014908,67074.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323558971,0.014908,67074.0,67066.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323559172,0.01504,67075.0,67066.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1772323559471,0.014905,67090.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323559769,0.014905,67087.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323559968,0.014905,67086.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323560272,0.014905,67087.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323560963,0.014905,67086.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323561163,0.029945,67088.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323561474,0.01504,67088.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323561672,0.76193047,67096.0,67078.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323561871,0.44568003,67113.0,67065.0,0.26756035]
["bitfinex-derivatives","BTCF0:USTF0",1772323561872,0.76684841,67094.0,67065.0,0.26756035]
["bitfinex-derivatives","BTCF0:USTF0",1772323562165,0.76684841,67094.0,67061.0,1.16426174]
["bitfinex-derivatives","BTCF0:USTF0",1772323562166,0.76684841,67092.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323562471,0.76684841,67092.0,67071.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323563058,0.014907,67077.0,67071.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323563259,0.014907,67078.0,67071.0,0.029949]
["bitfinex-derivatives","BTCF0:USTF0",1772323563459,0.014907,67077.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323563665,0.01504,67079.0,67071.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323563872,0.029947,67079.0,67071.0,0.029948]
["bitfinex-derivatives","BTCF0:USTF0",1772323564172,0.029947,67079.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323564173,0.014908,67076.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323564362,0.014907,67078.0,67071.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323564562,0.014905,67089.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323564563,0.01504,67084.0,67080.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323564960,0.01504,67084.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323565369,0.014906,67085.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323565564,0.01504,67084.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772323565967,0.014907,67080.0,67073.0,0.8298113]
["bitfinex-derivatives","BTCF0:USTF0",1772323566163,0.01504,67079.0,67065.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1772323566362,0.00504,67078.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323566770,0.00504,67078.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323566969,0.00504,67078.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323567275,0.00504,67078.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323567466,0.00504,67078.0,67066.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323567670,0.00504,67078.0,67064.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323567969,0.00504,67078.0,67063.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1772323568170,0.00504,67078.0,67064.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323568171,0.014909,67071.0,67064.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323568976,0.029948,67073.0,67057.0,0.8447233]
["bitfinex-derivatives","BTCF0:USTF0",1772323568977,0.01504,67073.0,67057.0,0.8447233]
["bitfinex-derivatives","BTCF0:USTF0",1772323569176,0.014909,67070.0,67064.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323569379,0.01491,67066.0,67059.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323570475,0.014909,67068.0,67058.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323570676,0.01504,67069.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323570677,0.029949,67069.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323571776,0.014909,67068.0,67062.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323572174,0.01504,67069.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323572378,0.029949,67069.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772323573576,0.014908,67075.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772323573781,0.014908,67075.0,67058.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323573782,0.21987573,67074.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323573975,0.01504,67074.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323574277,0.01504,67074.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323574479,0.014907,67078.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323574678,0.01504,67077.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323574877,0.01504,67076.0,67072.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323575078,0.014907,67078.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323575274,0.029947,67079.0,67068.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323575476,0.014907,67079.0,67072.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772323575675,0.014907,67077.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323575878,0.014907,67077.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323576274,0.01504,67076.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323576582,0.01504,67075.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772323576778,0.01504,67075.0,67067.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323576975,0.01504,67075.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323576976,0.01491,67066.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772323577179,0.014905,67087.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323577180,0.014911,67059.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323577377,0.014912,67058.0,67051.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323577574,0.014912,67058.0,67051.0,0.029953]
["bitfinex-derivatives","BTCF0:USTF0",1772323578076,0.014913,67052.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323578277,0.01504,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323578477,0.01504,67050.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323579079,0.014914,67049.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323579787,0.01504,67050.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323580085,0.01504,67050.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323580086,0.029953,67050.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323580276,0.01504,67050.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323580474,0.01504,67050.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323581277,0.029953,67050.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323581478,0.029953,67050.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323581781,0.01504,67050.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323581975,0.01504,67050.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323582177,0.01504,67050.0,67016.0,0.63550598]
["bitfinex-derivatives","BTCF0:USTF0",1772323582178,0.014915,67041.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323582377,0.014916,67040.0,67034.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323582570,0.01504,67043.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323582773,0.01504,67043.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323582975,0.01504,67043.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323583172,0.0001348,67042.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323583375,0.0151748,67042.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323583681,0.0151748,67042.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323584282,0.0001348,67042.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323584581,0.0151748,67042.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323584777,0.0151748,67042.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323585183,0.0151748,67042.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323585378,0.01504,67046.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323585584,0.01504,67047.0,67044.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323585779,0.01504,67047.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323585978,0.01504,67047.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323586380,0.01504,67047.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323586575,0.014914,67049.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323586882,0.01504,67048.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323587186,0.01504,67047.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323587388,0.01504,67047.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323587585,0.01504,67047.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323587586,0.014914,67047.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323587794,0.014916,67041.0,67017.0,0.82470709]
["bitfinex-derivatives","BTCF0:USTF0",1772323588086,0.014916,67041.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323588087,0.014917,67034.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323588275,0.01504,67035.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323588475,0.8049553,67033.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323588784,0.014919,67027.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323588985,0.01504,67026.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323589383,0.029959,67026.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323589682,0.029959,67026.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323589882,0.029959,67026.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323589883,0.01504,67026.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323590087,0.014919,67025.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323590277,0.014919,67024.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323591189,0.014919,67023.0,67015.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323591380,0.01504,67026.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772323591381,0.014919,67024.0,67015.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772323591682,0.014919,67024.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323591883,0.014919,67024.0,67015.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1772323592187,0.01492,67022.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323592384,0.014919,67024.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323592682,0.029959,67024.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323592881,0.01504,67024.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323593191,0.01504,67024.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323593585,0.01504,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323593887,0.01504,67024.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323595190,0.029959,67024.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323595492,0.029959,67024.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323595790,0.029959,67024.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323595991,0.01504,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323596188,0.01492,67022.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323596384,0.029959,67024.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323596584,0.014919,67023.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323596996,0.029959,67024.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323597191,0.01504,67024.0,67014.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323597495,0.014922,67014.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323597686,0.014922,67013.0,67007.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323597890,0.014921,67015.0,67007.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772323597891,0.014921,67014.0,67007.0,0.044886]
["bitfinex-derivatives","BTCF0:USTF0",1772323598090,0.01504,67016.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323598290,0.01504,67016.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323598594,0.01504,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323599196,0.01504,67018.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323599396,0.01504,67020.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323599692,0.02996,67021.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323599893,0.01492,67018.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323600095,0.014921,67016.0,67011.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323600289,0.014921,67017.0,67011.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323600487,0.014921,67017.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323600793,0.014921,67017.0,67011.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323600987,0.01504,67019.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323600988,0.014921,67016.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323601189,0.029842,67016.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323601494,0.01504,67019.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323601686,0.01504,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323601886,0.02996,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323602089,0.02996,67018.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323603194,0.014923,67009.0,67000.0,0.01508713]
["bitfinex-derivatives","BTCF0:USTF0",1772323603391,0.01504,67012.0,67002.0,0.029964]
["bitfinex-derivatives","BTCF0:USTF0",1772323603591,0.01504,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323604592,0.029962,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323604895,0.01504,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323605095,0.01504,67011.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323605298,0.01504,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323605490,0.029962,67011.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323605691,0.029962,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323606294,0.014922,67010.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323606598,0.01504,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323606599,0.029962,67011.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323606892,0.029962,67011.0,67000.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772323606893,0.014924,67001.0,67000.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772323607097,0.014925,66998.0,66994.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323607297,0.014925,66997.0,66994.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323607593,0.014925,66997.0,66988.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323607594,0.014926,66994.0,66988.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323607898,0.029966,66994.0,66981.0,0.01567548]
["bitfinex-derivatives","BTCF0:USTF0",1772323608197,0.014926,66991.0,66982.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323608401,0.014926,66992.0,66986.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323608993,0.029852,66992.0,66985.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323609295,0.014928,66984.0,66979.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323609499,0.014928,66984.0,66960.0,0.0648902]
["bitfinex-derivatives","BTCF0:USTF0",1772323609500,0.014929,66981.0,66960.0,0.76173742]
["bitfinex-derivatives","BTCF0:USTF0",1772323609700,0.01504,66980.0,66977.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323609900,0.01504,66979.0,66977.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323610103,0.01504,66978.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323610403,0.01504,66978.0,66975.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323610602,0.01504,66981.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323610902,0.01504,66981.0,66971.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323610903,0.01493,66976.0,66971.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323611100,0.00013892,66975.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323611296,0.00013892,66975.0,66967.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323611494,0.00013892,66975.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323611696,0.00013892,66975.0,66968.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772323611994,0.00013892,66975.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323612194,0.00013892,66975.0,66971.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323612396,0.71596255,66974.0,66939.0,1.09618786]
["bitfinex-derivatives","BTCF0:USTF0",1772323612701,0.71596255,66974.0,66954.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323612702,0.014933,66962.0,66954.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323613003,0.01520313,66961.0,66953.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323613398,0.01520313,66961.0,66945.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323613399,0.01520313,66961.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323613595,0.014934,66957.0,66943.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323613795,0.01508,66956.0,66945.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323613996,0.01524313,66961.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323614303,0.01524313,66961.0,66945.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323614304,0.014934,66956.0,66950.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323614506,0.030014,66956.0,66950.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323614706,0.014935,66955.0,66942.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323614903,0.014937,66946.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323615096,0.01508,66949.0,66939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323615400,0.01508,66949.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323615401,0.014937,66945.0,66938.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323615706,0.00010989,66944.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323616100,0.014937,66943.0,66931.0,0.01582704]
["bitfinex-derivatives","BTCF0:USTF0",1772323616311,0.01518989,66944.0,66935.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772323616501,0.03012689,66944.0,66938.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323617104,0.03012689,66944.0,66932.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772323617105,0.014937,66943.0,66935.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772323617306,0.014938,66938.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772323617501,0.014939,66936.0,66931.0,0.00074704]
["bitfinex-derivatives","BTCF0:USTF0",1772323617805,0.00018951,66937.0,66931.0,0.01568704]
["bitfinex-derivatives","BTCF0:USTF0",1772323617806,0.01512751,66937.0,66931.0,0.01568704]
["bitfinex-derivatives","BTCF0:USTF0",1772323618808,0.014937,66946.0,66931.0,0.01568704]
["bitfinex-derivatives","BTCF0:USTF0",1772323618809,0.014934,66958.0,66940.0,0.76173742]
["bitfinex-derivatives","BTCF0:USTF0",1772323619101,0.01508,66957.0,66949.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323619408,0.01508,66956.0,66950.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323619600,0.01508,66956.0,66949.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323619800,8.289e-05,66955.0,66950.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323620605,8.289e-05,66955.0,66951.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323620904,8.289e-05,66955.0,66953.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323621107,0.01508,66954.0,66953.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323621507,0.01508,66954.0,66952.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323622301,0.014925,66996.0,66978.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323622509,0.93868103,67016.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323622510,0.014926,66993.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323622700,0.014926,66993.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323622701,0.01508,66992.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323622901,0.030006,66992.0,66983.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323623208,0.014927,66989.0,66982.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323623409,0.014927,66989.0,66981.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323623410,0.01508,66988.0,66983.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323623605,0.01508,66988.0,66982.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323623816,0.01508,66988.0,66982.0,0.01146101]
["bitfinex-derivatives","BTCF0:USTF0",1772323624211,0.01508,66988.0,66983.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323624799,0.01508,66987.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323625011,0.014925,66997.0,66990.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323625207,0.01508,66996.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323625409,0.01508,66995.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323625610,0.01508,66994.0,66990.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323625810,0.014925,66999.0,66990.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323626010,0.01508,66998.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323626211,0.03648528,67009.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323626212,0.014926,66995.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323626411,0.014926,66993.0,66985.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323626618,0.030006,66994.0,66986.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323626914,0.014926,66995.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323626915,0.01508,66993.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323627210,0.01508,66993.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323627413,0.01508,66992.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323627709,0.01508,66991.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323627909,0.01508,66990.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323628115,0.014925,66997.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323628310,0.014922,67011.0,66995.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323628608,0.01508,67010.0,67004.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323628812,0.1860571,67012.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323629010,0.014923,67006.0,67000.0,0.7251848]
["bitfinex-derivatives","BTCF0:USTF0",1772323629213,0.014923,67006.0,66991.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323629214,0.014929,66981.0,66967.0,0.71272415]
["bitfinex-derivatives","BTCF0:USTF0",1772323629405,0.01508,66984.0,66978.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323629601,0.01508,66984.0,66974.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323629806,0.01508,66984.0,66977.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323630105,0.01508,66984.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323630411,0.01508,66984.0,66972.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323630708,0.01508,66984.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323630907,0.030008,66984.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323631507,1.3018704,67030.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323631508,0.014924,67002.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323631709,0.01508,67001.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323632310,0.76736354,66999.0,66971.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323632509,0.014929,66982.0,66974.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323632703,0.014929,66981.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323633103,0.01508,66982.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323633305,0.01508,66982.0,66978.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323634514,0.01508,66982.0,66952.0,0.030015]
["bitfinex-derivatives","BTCF0:USTF0",1772323634515,0.014932,66967.0,66952.0,0.030015]
["bitfinex-derivatives","BTCF0:USTF0",1772323634719,0.014932,66967.0,66961.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323634720,0.01508,66966.0,66961.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323634906,0.01508,66966.0,66959.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772323635110,0.01508,66967.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323635311,0.01493,66975.0,66967.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323635312,0.01512,66968.0,66967.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323635512,0.01512,66969.0,66967.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323635714,0.030051,66969.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323636418,0.014927,66988.0,66960.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323636419,0.03005,66975.0,66969.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323636615,0.8412365,66986.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323636819,0.014932,66967.0,66958.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772323637012,0.01493,66975.0,66953.0,0.70010781]
["bitfinex-derivatives","BTCF0:USTF0",1772323637212,0.01512,66974.0,66972.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323637419,0.014929,66980.0,66975.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323637720,0.014929,66980.0,66974.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323637917,0.014928,66985.0,66977.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323638115,0.014927,66988.0,66981.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323638321,0.030047,66987.0,66981.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323638620,0.014923,67006.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323638835,0.014924,67001.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323639021,0.014924,67003.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323639319,0.01512,67002.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323639621,0.8412305,67009.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323639622,0.01512,67001.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323639821,0.01512,67000.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323640010,0.014924,67004.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323640215,0.01512,67003.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323640616,0.01512,67002.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323640922,0.01512,67002.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323641120,0.01512,67002.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323641319,0.014924,67003.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323641526,0.014923,67008.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323641719,0.01512,67004.0,66999.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323642026,0.01512,67004.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323643024,0.01512,67004.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323643220,0.01512,67004.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323643427,0.01512,67004.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323643821,0.01512,67004.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323645825,0.014923,67006.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323646026,0.014925,66999.0,66996.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772323646340,0.014925,66998.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323646532,0.030045,66999.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323647030,0.029852,66996.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323647332,0.014926,66995.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323647527,0.014926,66995.0,66990.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772323647729,0.014926,66991.0,66986.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323647925,0.014927,66987.0,66984.0,0.1123313]
["bitfinex-derivatives","BTCF0:USTF0",1772323648126,0.014927,66988.0,66984.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772323648324,0.014927,66988.0,66983.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772323648733,0.030047,66990.0,66967.0,0.6617106]
["bitfinex-derivatives","BTCF0:USTF0",1772323648934,0.030047,66990.0,66978.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323648935,0.014928,66983.0,66978.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772323649133,0.014928,66982.0,66978.0,0.030009]
["bitfinex-derivatives","BTCF0:USTF0",1772323649428,0.014928,66983.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323649734,0.029858,66979.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323649935,0.014929,66978.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323650321,0.01493,66977.0,66972.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323651127,0.01493,66977.0,66972.0,0.030011]
["bitfinex-derivatives","BTCF0:USTF0",1772323651432,0.014929,66978.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323651633,0.014929,66979.0,66972.0,0.030011]
["bitfinex-derivatives","BTCF0:USTF0",1772323651634,0.01493,66977.0,66972.0,0.030011]
["bitfinex-derivatives","BTCF0:USTF0",1772323651828,0.014929,66978.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772323652334,0.01493,66974.0,66972.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323652632,0.01493,66976.0,66968.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323652834,0.014931,66973.0,66968.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323653131,0.014931,66971.0,66963.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323653335,0.01493,66975.0,66967.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323653533,0.01493,66975.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323653733,0.01508,66974.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323654328,0.01508,66974.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323654329,0.014931,66973.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323654529,0.014931,66970.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323655530,0.014931,66971.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323655731,0.014931,66970.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323656133,0.014931,66970.0,66966.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323656333,0.014931,66971.0,66966.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323656638,0.014931,66971.0,66964.0,0.030052]
["bitfinex-derivatives","BTCF0:USTF0",1772323656639,0.014931,66972.0,66967.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323656938,0.014931,66971.0,66967.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323657140,0.01508,66974.0,66966.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323657345,0.03001,66976.0,66971.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323657636,0.01493,66977.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323657637,0.01493,66975.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323658032,0.01493,66976.0,66971.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323659031,0.014931,66972.0,66969.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323659238,0.014931,66971.0,66969.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323659431,0.014931,66972.0,66969.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323660133,0.014931,66972.0,66967.0,0.030012]
["bitfinex-derivatives","BTCF0:USTF0",1772323661834,0.014931,66971.0,66967.0,0.030012]
["bitfinex-derivatives","BTCF0:USTF0",1772323662037,0.014931,66969.0,66967.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323662236,0.014932,66968.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323662436,0.01508,66973.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323662638,0.03001,66974.0,66968.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323662942,0.03001,66974.0,66969.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772323663436,0.014932,66968.0,66954.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323663637,0.014931,66970.0,66955.0,0.030014]
["bitfinex-derivatives","BTCF0:USTF0",1772323663942,0.014931,66970.0,66956.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323664335,0.014931,66969.0,66964.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323664740,0.014932,66968.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323665042,0.014931,66969.0,66964.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772323665643,0.014932,66968.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772323665844,0.8263085,66977.0,66904.0,0.88862467]
["bitfinex-derivatives","BTCF0:USTF0",1772323665845,0.86043989,66966.0,66948.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1772323666041,0.014935,66953.0,66949.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323666240,0.014936,66950.0,66947.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323666547,0.014935,66951.0,66946.0,0.030016]
["bitfinex-derivatives","BTCF0:USTF0",1772323666947,0.014935,66951.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323667247,0.014935,66952.0,66947.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323667435,0.014936,66950.0,66945.0,0.030017]
["bitfinex-derivatives","BTCF0:USTF0",1772323667641,0.014935,66951.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323667840,0.0499572,66980.0,66947.0,0.63894968]
["bitfinex-derivatives","BTCF0:USTF0",1772323667841,0.014933,66961.0,66947.0,0.63894968]
["bitfinex-derivatives","BTCF0:USTF0",1772323668041,0.014931,66973.0,66947.0,0.63894968]
["bitfinex-derivatives","BTCF0:USTF0",1772323668042,0.030013,66960.0,66953.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323668242,0.08567762,66979.0,66945.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323668243,0.014934,66956.0,66951.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323668444,0.014934,66955.0,66951.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323668847,0.014934,66956.0,66949.0,0.030016]
["bitfinex-derivatives","BTCF0:USTF0",1772323669054,0.01508,66957.0,66952.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323669254,0.030014,66957.0,66952.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323669858,0.014934,66955.0,66950.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323670154,0.029868,66958.0,66953.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323670354,0.014934,66956.0,66951.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323670562,0.014935,66955.0,66950.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323670761,0.014935,66955.0,66951.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323671061,0.014935,66955.0,66950.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323671661,0.030014,66958.0,66949.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323671854,0.014934,66956.0,66950.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323672060,0.014934,66956.0,66951.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323672458,0.014934,66956.0,66949.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323672653,0.014934,66956.0,66951.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1772323672853,0.014934,66957.0,66952.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772323673053,0.01508,66958.0,66925.0,1.36576309]
["bitfinex-derivatives","BTCF0:USTF0",1772323673254,0.014937,66946.0,66940.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323673453,0.014937,66946.0,66941.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323673855,0.01508,66948.0,66936.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772323674056,0.014938,66942.0,66937.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1772323674256,0.014938,66941.0,66936.0,0.015939]
["bitfinex-derivatives","BTCF0:USTF0",1772323674561,0.014938,66942.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323675659,0.01508,66943.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323675863,0.014936,66948.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323675864,0.01508,66948.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323676056,0.030016,66950.0,66944.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323676251,0.01508,66950.0,66945.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323676458,0.030016,66950.0,66945.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323676764,0.014936,66949.0,66945.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323677161,0.014936,66948.0,66942.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323677357,0.01508,66950.0,66944.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323677563,0.01508,66950.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323678065,0.014936,66948.0,66942.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323678265,0.014936,66948.0,66942.0,0.030017]
["bitfinex-derivatives","BTCF0:USTF0",1772323678962,0.014934,66959.0,66938.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323678963,0.014937,66944.0,66938.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323679162,0.014937,66944.0,66935.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772323679163,0.030017,66943.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323679369,0.01508,66943.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323680365,0.014937,66942.0,66935.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772323680666,0.014937,66942.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323680866,0.030017,66943.0,66938.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323681064,0.030017,66943.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323681570,0.014937,66942.0,66937.0,0.029876]
["bitfinex-derivatives","BTCF0:USTF0",1772323681769,0.030017,66943.0,66938.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323681959,0.030017,66943.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323682158,0.030017,66943.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323682159,0.030017,66943.0,66938.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323682867,0.01508,66943.0,66941.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323683066,0.01508,66945.0,66944.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323683271,0.014935,66951.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772323683468,0.030016,66950.0,66944.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323683663,0.014935,66952.0,66942.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772323683963,0.014937,66945.0,66941.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323684371,0.014938,66941.0,66939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323684571,0.014938,66939.0,66934.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772323684758,0.014938,66939.0,66934.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1772323684961,0.014938,66941.0,66934.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1772323684962,0.014938,66941.0,66936.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772323685274,0.014936,66946.0,66941.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323685464,0.014937,66944.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323685669,0.01508,66944.0,66940.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323685969,0.01508,66944.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323686168,0.030017,66944.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323686571,0.014937,66942.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772323686874,0.030017,66944.0,66920.0,0.04999383]
["bitfinex-derivatives","BTCF0:USTF0",1772323686875,0.014939,66934.0,66931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772323687660,0.014939,66935.0,66931.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772323687867,0.014939,66933.0,66928.0,0.00014155]
["bitfinex-derivatives","BTCF0:USTF0",1772323688067,0.01508,66933.0,66926.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772323688272,0.01494,66932.0,66927.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772323688469,0.01494,66932.0,66924.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772323688470,0.01494,66930.0,66924.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772323688671,0.01494,66930.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323688672,0.84201326,66929.0,66915.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323688869,0.84201326,66929.0,66910.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323688870,0.84201326,66929.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323689073,0.84201326,66929.0,66897.0,0.26621283]
["bitfinex-derivatives","BTCF0:USTF0",1772323689074,0.014943,66916.0,66911.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323689274,0.00015626,66915.0,66911.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323689473,0.00015626,66915.0,66909.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323689776,0.00015626,66915.0,66888.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1772323689777,0.014945,66909.0,66888.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1772323690074,0.014941,66927.0,66888.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1772323690075,0.01508,66910.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323690276,0.014943,66918.0,66912.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323690469,0.030023,66917.0,66910.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323690670,0.01508,66916.0,66911.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323690866,0.014941,66926.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323691173,0.014942,66922.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323691473,0.01508,66925.0,66917.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323691474,0.01508,66921.0,66917.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323691675,0.01508,66920.0,66917.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323691867,0.01508,66920.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323692068,0.014942,66922.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323692267,0.01508,66921.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323692667,0.01508,66920.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323693077,0.014942,66922.0,66914.0,0.029886]
["bitfinex-derivatives","BTCF0:USTF0",1772323693078,0.014942,66921.0,66914.0,0.029886]
["bitfinex-derivatives","BTCF0:USTF0",1772323693277,0.01508,66920.0,66915.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323693475,0.014942,66920.0,66913.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323693679,0.01508,66919.0,66914.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323693973,0.014942,66921.0,66915.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323694172,0.01508,66920.0,66915.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323694370,0.01508,66920.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323694371,0.014944,66912.0,66901.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323694573,0.014944,66912.0,66902.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323694772,0.014944,66913.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323694773,0.014945,66906.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323694975,0.014946,66905.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323695176,0.014946,66903.0,66897.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323695377,0.014946,66903.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323695578,0.014946,66902.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323696072,0.014946,66903.0,66895.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323696273,0.014946,66903.0,66872.0,0.42220729]
["bitfinex-derivatives","BTCF0:USTF0",1772323696274,0.82707326,66901.0,66877.0,0.1783029]
["bitfinex-derivatives","BTCF0:USTF0",1772323696480,0.014948,66895.0,66888.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323696679,0.030028,66895.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323697179,0.014948,66894.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323697472,0.014948,66894.0,66887.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323697778,0.030028,66895.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323697977,0.014946,66904.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323697978,0.014946,66903.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323698274,0.014947,66900.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323698471,0.014947,66898.0,66892.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323698666,0.01508,66897.0,66892.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323698872,0.01508,66896.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323699081,0.01508,66898.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323699477,0.01508,66898.0,66881.0,0.0158276]
["bitfinex-derivatives","BTCF0:USTF0",1772323699478,0.014948,66896.0,66881.0,0.0158276]
["bitfinex-derivatives","BTCF0:USTF0",1772323699681,0.014948,66896.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323699979,0.030028,66895.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323700172,0.030028,66895.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323700368,0.01508,66894.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323700572,0.014947,66899.0,66894.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323700781,0.030027,66898.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323700967,0.014946,66902.0,66884.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323700968,0.030027,66897.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323701172,0.014949,66893.0,66887.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323701376,0.030028,66896.0,66885.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323701580,0.01508,66895.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323701880,0.01508,66894.0,66892.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323702180,0.014945,66907.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323702181,0.014947,66901.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323702381,0.014947,66898.0,66892.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323702592,0.014947,66897.0,66892.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323702784,0.01508,66896.0,66892.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323702986,0.01508,66896.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323703177,0.01508,66896.0,66891.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323703379,0.030028,66896.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323703575,0.030028,66896.0,66891.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323703884,0.01508,66896.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323704080,0.01508,66896.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323704081,0.01508,66896.0,66892.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323704583,0.01508,66896.0,66894.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323705076,0.014945,66907.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323705077,0.01508,66897.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323705988,0.014946,66904.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323706179,0.014946,66902.0,66897.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323706381,0.01508,66901.0,66897.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323706583,0.01508,66901.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323707280,0.01508,66900.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323708385,0.029892,66902.0,66896.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323708586,0.014946,66902.0,66896.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323708786,0.01508,66901.0,66896.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323709175,0.848585,66913.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323709477,0.848585,66913.0,66907.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323709478,0.833641,66913.0,66907.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323709678,0.01508,66912.0,66910.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323709879,0.030024,66912.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323710079,0.01508,66912.0,66908.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323710279,0.014943,66915.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323710280,0.014945,66910.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323710480,0.01508,66910.0,66901.0,0.030027]
["bitfinex-derivatives","BTCF0:USTF0",1772323710679,0.030025,66910.0,66905.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323710877,0.030025,66910.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323711081,0.01508,66910.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323711290,0.01508,66910.0,66907.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323711584,0.01508,66910.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323711779,0.01508,66921.0,66917.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772323711982,0.014942,66922.0,66911.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323712181,0.014943,66918.0,66912.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323712385,0.01508,66923.0,66911.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323712579,0.01508,66923.0,66907.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323712580,0.014942,66922.0,66912.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323712776,0.848721,66923.0,66893.0,0.69038186]
["bitfinex-derivatives","BTCF0:USTF0",1772323712982,0.014944,66913.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323713180,0.014945,66909.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323713487,0.014946,66904.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323713687,0.014946,66903.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323714387,0.014946,66904.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323714778,0.014944,66914.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323714987,0.014944,66912.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323715285,0.01508,66914.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323715286,0.014944,66911.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323715685,0.01508,66910.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323715988,0.01508,66910.0,66902.0,0.030026]
["bitfinex-derivatives","BTCF0:USTF0",1772323716189,0.01508,66910.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323716388,0.014945,66907.0,66902.0,0.030026]
["bitfinex-derivatives","BTCF0:USTF0",1772323716585,0.014946,66906.0,66900.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323716784,0.030025,66906.0,66900.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323717187,0.030025,66906.0,66901.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323717689,0.01508,66906.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323718093,0.01508,66906.0,66901.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323718583,0.030025,66906.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323718791,0.01508,66906.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323719092,0.014945,66909.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323719283,0.030025,66908.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323719484,0.01508,66907.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323720792,0.01508,66907.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323722191,0.01508,66907.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323722392,0.01508,66907.0,66901.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323723092,1.19544,66939.0,66898.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323723093,0.833641,66922.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323723291,0.014944,66914.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323723493,0.01508,66913.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323723893,0.01508,66912.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323724092,0.01508,66911.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323724287,0.014944,66914.0,66908.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323724489,0.01508,66913.0,66908.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323725794,0.014944,66912.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323725988,0.014945,66909.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323726193,0.014945,66909.0,66903.0,0.029892]
["bitfinex-derivatives","BTCF0:USTF0",1772323726393,0.030025,66910.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323726690,0.01508,66910.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323726896,0.030025,66910.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323727688,0.030025,66910.0,66902.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323727689,0.014946,66903.0,66895.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323727887,0.030026,66905.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323728088,0.014946,66904.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323728296,0.014946,66903.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323728791,0.014946,66903.0,66897.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323729096,0.014946,66904.0,66897.0,0.044974]
["bitfinex-derivatives","BTCF0:USTF0",1772323729391,0.014946,66903.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323729895,0.014946,66904.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323730298,0.029892,66904.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323730796,0.014946,66904.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323731090,0.01508,66905.0,66896.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323731091,0.01508,66905.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323731288,0.01508,66905.0,66897.0,0.030027]
["bitfinex-derivatives","BTCF0:USTF0",1772323731495,0.01508,66905.0,66901.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323731900,0.030026,66905.0,66900.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323732190,0.030026,66905.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323732394,0.01508,66905.0,66901.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323732589,0.030026,66905.0,66901.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323732790,0.01508,66905.0,66901.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323733695,0.01508,66906.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323735094,0.01508,66906.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323735294,0.01508,66906.0,66902.0,0.029892]
["bitfinex-derivatives","BTCF0:USTF0",1772323735497,0.01508,66906.0,66903.0,0.029892]
["bitfinex-derivatives","BTCF0:USTF0",1772323735797,0.01508,66906.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323737196,0.01508,66906.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323737399,0.01508,66906.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323737897,0.014945,66909.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323738089,0.030025,66908.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323738290,0.030025,66908.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323738589,0.030025,66908.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323738791,0.01508,66908.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323739194,0.030025,66908.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323739394,0.014945,66908.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323739594,0.014945,66910.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323739595,0.01508,66907.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323739796,0.01508,66906.0,66898.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323739996,0.01508,66906.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323740196,0.01508,66906.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323740401,0.01508,66906.0,66903.0,0.029892]
["bitfinex-derivatives","BTCF0:USTF0",1772323740602,0.01508,66906.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323740796,0.01508,66906.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323740995,0.014944,66913.0,66908.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323741195,0.01508,66912.0,66910.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323741595,0.014944,66914.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323741797,0.01508,66913.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772323741991,0.014943,66918.0,66910.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323742195,0.014943,66916.0,66911.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323742397,0.014947,66900.0,66898.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772323742592,0.01508,66915.0,66881.0,0.58220385]
["bitfinex-derivatives","BTCF0:USTF0",1772323742593,0.25891108,66899.0,66889.0,0.41876375]
["bitfinex-derivatives","BTCF0:USTF0",1772323742899,0.014948,66893.0,66887.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323743099,0.01508,66893.0,66891.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323743299,0.01508,66893.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323743500,0.01508,66893.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323743900,0.014948,66895.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323744203,0.24873605,66894.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323744393,0.014948,66895.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323744593,0.014947,66897.0,66884.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323744594,0.014949,66892.0,66884.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323744798,0.030028,66894.0,66888.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323745008,0.030028,66894.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323745808,0.01508,66894.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323746207,0.01508,66894.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323746699,0.030028,66894.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323746895,0.030028,66894.0,66864.0,0.71988276]
["bitfinex-derivatives","BTCF0:USTF0",1772323746896,0.014948,66893.0,66886.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323747101,0.014948,66893.0,66888.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323747407,0.01508,66894.0,66891.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323747804,0.01508,66894.0,66891.0,0.029898]
["bitfinex-derivatives","BTCF0:USTF0",1772323748004,0.01508,66893.0,66891.0,0.029898]
["bitfinex-derivatives","BTCF0:USTF0",1772323748200,0.77844127,66900.0,66865.0,0.1123313]
["bitfinex-derivatives","BTCF0:USTF0",1772323748408,0.014949,66891.0,66882.0,0.44879475]
["bitfinex-derivatives","BTCF0:USTF0",1772323748603,0.01495,66887.0,66882.0,0.44866375]
["bitfinex-derivatives","BTCF0:USTF0",1772323748808,0.014949,66889.0,66882.0,0.44866375]
["bitfinex-derivatives","BTCF0:USTF0",1772323748809,0.030029,66888.0,66882.0,0.44866375]
["bitfinex-derivatives","BTCF0:USTF0",1772323749005,0.01495,66887.0,66882.0,0.43371275]
["bitfinex-derivatives","BTCF0:USTF0",1772323749201,0.01495,66886.0,66882.0,0.43371275]
["bitfinex-derivatives","BTCF0:USTF0",1772323749502,0.01508,66885.0,66882.0,0.43371275]
["bitfinex-derivatives","BTCF0:USTF0",1772323750002,0.01508,66885.0,66881.0,0.0007476]
["bitfinex-derivatives","BTCF0:USTF0",1772323750003,0.77844127,66891.0,66874.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323750210,0.014949,66888.0,66883.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323750401,0.01508,66887.0,66883.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323750600,0.014949,66888.0,66883.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323750798,0.01508,66887.0,66882.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323750998,0.01495,66886.0,66880.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323751203,0.03003,66885.0,66879.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323751403,0.03003,66885.0,66880.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323751604,0.01495,66884.0,66879.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323752213,0.014948,66895.0,66880.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1772323752513,0.01508,66906.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323752815,0.01508,66906.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323753009,0.01508,66905.0,66900.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323753201,0.01508,66905.0,66901.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323753401,0.030026,66905.0,66899.0,0.029894]
["bitfinex-derivatives","BTCF0:USTF0",1772323753714,0.01508,66905.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323754013,0.01508,66905.0,66901.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323754207,0.01508,66905.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323754409,0.01508,66908.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323754714,0.01508,66908.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323754913,0.01508,66908.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323754914,0.014945,66907.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772323755310,0.014946,66905.0,66896.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323755512,0.014946,66904.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323756013,0.014946,66904.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772323756409,0.014947,66900.0,66896.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323756614,0.014947,66899.0,66896.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323757208,0.014947,66899.0,66894.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323757409,0.014947,66899.0,66895.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323757612,0.014947,66900.0,66891.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323757817,0.014947,66901.0,66892.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323758004,0.014947,66901.0,66895.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772323758209,0.014947,66899.0,66894.0,0.030028]
["bitfinex-derivatives","BTCF0:USTF0",1772323758405,0.014948,66895.0,66894.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323758610,0.014948,66895.0,66892.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323759311,0.029896,66895.0,66892.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323759505,0.029896,66895.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323759506,0.014948,66895.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323759710,0.014948,66897.0,66892.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323760008,0.014949,66892.0,66882.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323760213,0.014948,66895.0,66887.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323760412,0.030028,66894.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323760818,0.014948,66894.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323761010,0.030028,66894.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323761210,0.014948,66893.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772323761714,0.014948,66893.0,66885.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772323761715,0.01495,66887.0,66886.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323761910,0.01495,66887.0,66884.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323762105,0.014951,66883.0,66870.0,0.71061993]
["bitfinex-derivatives","BTCF0:USTF0",1772323762312,0.014951,66883.0,66878.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323762620,0.014951,66883.0,66879.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323762818,0.014951,66883.0,66879.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1772323763405,0.01495,66884.0,66879.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1772323763719,0.01495,66885.0,66879.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1772323763912,0.01495,66884.0,66879.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323764510,0.014951,66883.0,66879.0,0.030031]
["bitfinex-derivatives","BTCF0:USTF0",1772323764716,0.014951,66883.0,66879.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323765312,0.014951,66882.0,66879.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323765522,0.014951,66882.0,66877.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772323765523,0.82436291,66879.0,66866.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772323765816,0.05006818,66890.0,66860.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772323765817,0.014954,66868.0,66860.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772323781032,0.030031,66873.0,66859.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772323823477,0.014948,66887.0,66886.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772323843393,0.014949,66881.0,66876.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772323915340,0.014937,66938.0,66933.0,0.029978]
["bitfinex-derivatives","BTCF0:USTF0",1772323953779,0.01504,66909.0,66906.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772323980399,0.01504,66916.0,66913.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772324040249,0.014948,66887.0,66878.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772324080485,0.029976,66942.0,66937.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772324117119,0.01504,66965.0,66957.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772324192477,0.014933,66955.0,66950.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772324219605,0.014938,66935.0,66930.0,0.029938]
["bitfinex-derivatives","BTCF0:USTF0",1772324292467,0.63872374,66971.0,66944.0,0.457787]
["bitfinex-derivatives","BTCF0:USTF0",1772324362832,0.02994,66923.0,66916.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772324383343,0.014947,66891.0,66875.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772324443292,0.014938,66931.0,66926.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772324518039,0.014931,66963.0,66961.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772324561273,0.014928,66976.0,66967.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772324622629,0.029874,67042.0,67036.0,0.00010011]
["bitfinex-derivatives","BTCF0:USTF0",1772324642538,0.014914,67040.0,67036.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772324681269,0.029846,67002.0,66996.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772324721202,0.014933,66955.0,66947.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772324766951,0.014953,66866.0,66861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772324825879,0.014951,66877.0,66869.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772324863613,0.014955,66855.0,66851.0,0.029956]
["bitfinex-derivatives","BTCF0:USTF0",1772324915165,0.01504,66851.0,66832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772324999028,0.014963,66819.0,66812.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772325040485,0.014959,66838.0,66833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772325078400,0.014957,66846.0,66843.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772325105920,0.014952,66869.0,66859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772325162762,0.014971,66786.0,66781.0,0.01571972]
["bitfinex-derivatives","BTCF0:USTF0",1772325187375,0.014979,66748.0,66743.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772325239815,0.01508,66763.0,66754.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772325309270,0.014961,66829.0,66821.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772325333901,0.01497,66788.0,66782.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772325399139,0.014964,66818.0,66814.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772325464083,0.014962,66826.0,66819.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772325492008,0.21265238,66821.0,66816.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772325550058,0.014965,66814.0,66809.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772325623399,0.030011,66786.0,66780.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772325667554,0.014969,66793.0,66790.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772325706974,0.030069,66707.0,66698.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772325716877,0.014992,66691.0,66684.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772325772027,0.014995,66678.0,66672.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772325835786,0.23119957,66694.0,66687.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772325867017,0.014992,66690.0,66683.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772325912437,0.01508,66753.0,66742.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772325948970,0.014973,66775.0,66761.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772326021515,0.014976,66762.0,66755.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772326060846,0.01508,66715.0,66711.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772326095671,0.030063,66734.0,66727.0,0.030064]
["bitfinex-derivatives","BTCF0:USTF0",1772326135506,0.014987,66716.0,66709.0,0.029976]
["bitfinex-derivatives","BTCF0:USTF0",1772326159216,0.014991,66696.0,66692.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1772326222762,0.014981,66741.0,66736.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772326282008,0.014975,66768.0,66763.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772326293506,0.01504,66807.0,66801.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1772326340653,0.01504,66807.0,66804.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1772326409506,0.030002,66827.0,66820.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772326423716,0.014953,66864.0,66857.0,0.029995]
["bitfinex-derivatives","BTCF0:USTF0",1772326480856,0.014951,66874.0,66864.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772326503664,0.014948,66890.0,66884.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772326566923,0.014944,66907.0,66902.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772326625770,0.014952,66868.0,66862.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772326651001,0.014952,66869.0,66865.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772326708225,0.20670085,66858.0,66854.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772326772299,0.014954,66861.0,66856.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772326808838,0.01504,66817.0,66812.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772326851864,0.01508,66666.0,66661.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772326869377,0.01512,66685.0,66679.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772326910929,0.01499,66700.0,66694.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1772326981186,0.014969,66793.0,66788.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1772327004718,0.01511917,66742.0,66738.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772327059243,0.014985,66724.0,66721.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772327092279,0.00011761,66662.0,66657.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1772327139307,0.01516,66669.0,66659.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772327187845,0.014998,66663.0,66658.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772327223069,0.21280206,66679.0,66676.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772327278718,0.3325305,66645.0,66639.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1772327290527,0.015009,66616.0,66615.0,0.03033391]
["bitfinex-derivatives","BTCF0:USTF0",1772327343371,0.015012,66602.0,66597.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772327354097,0.01533758,66574.0,66570.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1772327397435,0.015034,66504.0,66499.0,0.05478571]
["bitfinex-derivatives","BTCF0:USTF0",1772327448959,0.015022,66557.0,66552.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772327455162,0.01502,66566.0,66560.0,0.030222]
["bitfinex-derivatives","BTCF0:USTF0",1772327493783,0.4257,66306.0,66257.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1772327534309,0.72875135,66304.0,66277.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1772327552927,0.27349604,66325.0,66317.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1772327605253,0.23982658,66370.0,66353.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772327631964,0.21287639,66344.0,66326.0,0.031115]
["bitfinex-derivatives","BTCF0:USTF0",1772327662302,0.01588,66362.0,66348.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772327684113,0.21748483,66359.0,66347.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772327720937,1.14887285,66320.0,66297.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772327754460,0.015088,66268.0,66255.0,2.32667257]
["bitfinex-derivatives","BTCF0:USTF0",1772327806595,0.015105,66194.0,66189.0,0.030906]
["bitfinex-derivatives","BTCF0:USTF0",1772327822610,0.01576,66224.0,66209.0,0.030861]
["bitfinex-derivatives","BTCF0:USTF0",1772327867536,0.015119,66130.0,66123.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772327877555,2.37496818,66148.0,66121.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772327915677,0.015108,66178.0,66172.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772327949798,1.20815391,66254.0,66234.0,0.030775]
["bitfinex-derivatives","BTCF0:USTF0",1772327979522,0.015099,66218.0,66209.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772328043861,0.59760801,66310.0,66277.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772328089599,0.001,66359.0,66343.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772328124735,0.01548,66389.0,66371.0,1.71093624]
["bitfinex-derivatives","BTCF0:USTF0",1772328205580,1.60401155,66395.0,66363.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772328217400,0.0154,66430.0,66417.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772328287341,1.61816299,66502.0,66488.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772328325363,1.45138298,66450.0,66437.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772328338577,0.015046,66450.0,66446.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772328414341,0.015047,66450.0,66442.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772328420938,0.015045,66457.0,66447.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772328481595,0.20962146,66381.0,66376.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772328517924,0.20613845,66372.0,66370.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772328550538,0.01506,66391.0,66384.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772328623802,0.015065,66367.0,66360.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772328673939,0.0152,66362.0,66357.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772328711352,0.0152,66389.0,66383.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1772328722362,0.030256,66406.0,66399.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772328762991,0.015046,66453.0,66448.0,0.03030706]
["bitfinex-derivatives","BTCF0:USTF0",1772328799508,0.015035,66499.0,66491.0,0.01513714]
["bitfinex-derivatives","BTCF0:USTF0",1772328859959,0.01516,66603.0,66598.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772328875667,0.015015,66590.0,66581.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772328897572,0.01516,66572.0,66568.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772328941693,0.015012,66602.0,66596.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772328986034,0.01512,66630.0,66624.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772329006938,0.01512,66642.0,66636.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1772329040366,0.01516,66778.0,66756.0,1.13682576]
["bitfinex-derivatives","BTCF0:USTF0",1772329078184,0.01516,66789.0,66775.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772329085387,0.00010666,66748.0,66738.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772329128110,0.014996,66675.0,66657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772329144429,0.01516,66667.0,66666.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1772329179552,0.030152,66694.0,66686.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1772329239180,0.014987,66713.0,66706.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772329278804,0.014981,66742.0,66733.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1772329302728,0.01512,66756.0,66746.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772329341646,0.014975,66767.0,66759.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772329368560,2.98186952,66923.0,66753.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772329429906,1.33136683,66788.0,66693.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772329462823,0.01512,66682.0,66676.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772329501257,0.030115,66676.0,66670.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1772329551186,0.11309196,66775.0,66757.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772329555188,0.014974,66772.0,66760.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1772329621536,0.01508,66774.0,66768.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1772329629235,0.014968,66797.0,66793.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772329663380,0.014956,66854.0,66850.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772329706314,0.014918,67023.0,67012.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772329713826,1.06906519,67042.0,67016.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772329747433,0.01528,67080.0,67057.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772329760644,0.014899,67106.0,67088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772329789655,0.014882,67186.0,67178.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772329824282,0.017,67569.0,67543.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772329841990,0.00073821,67731.0,67704.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772329867805,0.014794,67585.0,67574.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772329908420,0.014826,67437.0,67421.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772329930035,0.014826,67439.0,67421.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1772329949746,0.014835,67396.0,67386.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772329964769,0.014833,67408.0,67407.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1772329984687,1.5,67615.0,67566.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772330023117,0.014795,67580.0,67571.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1772330037831,0.014817,67477.0,67467.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772330069241,0.014824,67449.0,67440.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772330092345,0.014836,67392.0,67374.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772330113061,0.79190359,67330.0,67280.0,0.04937859]
["bitfinex-derivatives","BTCF0:USTF0",1772330151588,0.014849,67335.0,67316.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772330165915,0.10325954,67354.0,67314.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1772330204832,0.014864,67266.0,67262.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772330212437,0.014856,67301.0,67299.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772330244558,0.014848,67340.0,67339.0,0.001698]
["bitfinex-derivatives","BTCF0:USTF0",1772330293295,0.014867,67253.0,67237.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772330306303,0.014869,67246.0,67238.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1772330346424,0.014861,67281.0,67272.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772330395953,0.014837,67387.0,67381.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772330410463,0.0002,67437.0,67413.0,2.21606423]
["bitfinex-derivatives","BTCF0:USTF0",1772330433480,1.43622621,67715.0,67714.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772330452989,0.014772,67685.0,67668.0,0.30321811]
["bitfinex-derivatives","BTCF0:USTF0",1772330479718,0.014747,67801.0,67762.0,0.48844]
["bitfinex-derivatives","BTCF0:USTF0",1772330513638,0.014717,67939.0,67934.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1772330531646,1e-06,67887.0,67861.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772330557549,0.014697,68031.0,67988.0,2.20757462]
["bitfinex-derivatives","BTCF0:USTF0",1772330570951,0.014706,67989.0,67981.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772330595272,0.014691,68059.0,68027.0,2.15684246]
["bitfinex-derivatives","BTCF0:USTF0",1772330636798,0.01596,68172.0,68160.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772330650405,0.014668,68164.0,68145.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772330680019,0.014693,68056.0,68048.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772330702335,0.014676,68135.0,68116.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772330733953,0.01468,68117.0,68093.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772330761764,0.014687,68084.0,68076.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772330776471,0.001,68073.0,68068.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772330812410,0.014678,68124.0,68118.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1772330845339,0.014681,68109.0,68099.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1772330859952,0.014677,68131.0,68124.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772330887670,0.014692,68060.0,68052.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772330926292,0.01552,67996.0,67991.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772330945603,0.014743,67823.0,67806.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772330973323,0.014752,67782.0,67766.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772330984220,0.87515362,67908.0,67824.0,1.45444406]
["bitfinex-derivatives","BTCF0:USTF0",1772331018946,0.014738,67848.0,67839.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772331035460,0.014746,67813.0,67803.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772331079281,0.00016165,67920.0,67912.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772331106100,0.014726,67902.0,67894.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772331128718,0.02945,67907.0,67895.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772331159128,0.014714,67960.0,67950.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772331198658,0.01471,67979.0,67971.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772331225266,0.014721,67926.0,67917.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772331245486,0.12848351,67900.0,67870.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772331259501,0.014741,67835.0,67827.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772331306845,0.01524,67985.0,67961.0,2.49276478]
["bitfinex-derivatives","BTCF0:USTF0",1772331316448,0.014685,68092.0,68082.0,0.029927]
["bitfinex-derivatives","BTCF0:USTF0",1772331347561,0.014706,67997.0,67988.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772331377781,0.014735,67861.0,67858.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772331392884,0.014736,67858.0,67846.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772331433318,0.01474,67837.0,67836.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772331469763,0.0152,67795.0,67783.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772331487267,0.0152,67840.0,67808.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772331530394,0.014734,67865.0,67846.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772331564710,0.014738,67849.0,67847.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772331580717,0.014738,67846.0,67835.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772331616135,0.014751,67786.0,67779.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772331627243,0.00014289,67784.0,67774.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772331679782,0.01512,67724.0,67712.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772331711109,0.014754,67773.0,67763.0,0.029876]
["bitfinex-derivatives","BTCF0:USTF0",1772331729330,0.15985079,67779.0,67776.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772331754142,0.014754,67776.0,67769.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772331775956,0.00012054,67729.0,67699.0,0.10433292]
["bitfinex-derivatives","BTCF0:USTF0",1772331827695,0.01508,67758.0,67753.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772331859616,0.014766,67717.0,67706.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772331884928,0.2773081,67674.0,67662.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772331922666,0.029849,67704.0,67689.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1772331957786,2.22749247,67726.0,67700.0,0.00013155]
["bitfinex-derivatives","BTCF0:USTF0",1772331975302,0.01504,67684.0,67675.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772332024846,2.33983291,67773.0,67758.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772332034249,0.014764,67729.0,67716.0,0.01494681]
["bitfinex-derivatives","BTCF0:USTF0",1772332098702,0.015,67785.0,67777.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772332110208,0.014745,67814.0,67803.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772332146634,0.015,67840.0,67835.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772332200683,0.01496,67795.0,67788.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772332203983,0.014749,67797.0,67789.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772332254122,0.01496,67821.0,67816.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772332297549,1.99252318,67814.0,67797.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772332320658,0.014746,67810.0,67798.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772332372411,0.01496,67751.0,67743.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772332399431,0.014761,67744.0,67736.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772332430270,0.014743,67825.0,67816.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772332466788,0.01474,67838.0,67831.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1772332494406,0.01492,67906.0,67894.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772332523534,4e-08,67931.0,67925.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772332572189,0.029646,67902.0,67889.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772332589089,0.01492,67950.0,67945.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772332607099,0.014717,67943.0,67937.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772332655743,0.014733,67872.0,67862.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772332704967,0.014727,67899.0,67893.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772332748212,0.014735,67860.0,67855.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772332786941,0.014739,67844.0,67839.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772332834196,0.014742,67831.0,67826.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772332839696,0.014741,67832.0,67826.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772332897913,0.00016348,67798.0,67795.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1772332940660,0.014713,67965.0,67960.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772332949261,0.014707,67993.0,67988.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772332994294,0.01492,68062.0,68053.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772333027723,0.029615,68045.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1772333040237,0.029601,68109.0,68101.0,0.01428569]
["bitfinex-derivatives","BTCF0:USTF0",1772333060558,0.014685,68092.0,68083.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772333092667,0.015,68139.0,68137.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772333142817,0.00010454,68105.0,68097.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772333170937,0.014673,68151.0,68145.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1772333192756,0.014687,68081.0,68070.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772333240793,0.014665,68186.0,68181.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1772333244388,0.014668,68171.0,68161.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772333276006,0.014673,68150.0,68139.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772333318631,0.014686,68086.0,68079.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772333356156,0.014743,67823.0,67822.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772333387165,0.014746,67812.0,67786.0,0.43950781]
["bitfinex-derivatives","BTCF0:USTF0",1772333441205,0.01475,67793.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772333459725,2.30036815,67826.0,67810.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772333477945,0.01536,67864.0,67853.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772333539286,0.014743,67824.0,67814.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772333587723,0.014746,67812.0,67805.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772333641961,0.014746,67811.0,67802.0,0.029988]
["bitfinex-derivatives","BTCF0:USTF0",1772333671888,0.014747,67808.0,67800.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772333726128,0.014765,67725.0,67720.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772333733534,0.014765,67724.0,67716.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772333788363,0.014754,67773.0,67770.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772333808669,0.029927,67715.0,67706.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772333851617,0.014775,67679.0,67667.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772333919066,0.014773,67687.0,67683.0,0.01016193]
["bitfinex-derivatives","BTCF0:USTF0",1772333924668,0.029854,67684.0,67676.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1772333989100,0.014781,67650.0,67642.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772334020925,0.014773,67686.0,67674.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772334044443,0.014776,67672.0,67664.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772334110409,0.014773,67685.0,67670.0,0.029816]
["bitfinex-derivatives","BTCF0:USTF0",1772334143529,0.014763,67735.0,67728.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772334172240,0.029767,67713.0,67704.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772334194563,0.01477,67701.0,67695.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1772334246686,0.014774,67682.0,67675.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772334290025,0.014771,67694.0,67688.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1772334340072,0.014775,67679.0,67670.0,1.4212038]
["bitfinex-derivatives","BTCF0:USTF0",1772334380914,0.23335497,67693.0,67685.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1772334455466,0.014768,67708.0,67700.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772334477880,0.014776,67672.0,67664.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772334536103,0.014768,67710.0,67705.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772334556312,0.014762,67739.0,67736.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772334588938,0.01488,67799.0,67797.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772334648681,0.01488,67792.0,67786.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772334676495,0.014745,67814.0,67809.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772334743747,0.01484,67812.0,67808.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772334765876,0.029578,67849.0,67843.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772334794610,0.0147271,67810.0,67805.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772334862860,0.014758,67756.0,67750.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772334884384,0.014755,67769.0,67763.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772334921708,0.014764,67730.0,67724.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1772334985072,0.01488,67746.0,67741.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772334992276,0.02964,67745.0,67740.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772335059115,0.014758,67756.0,67751.0,0.529599]
["bitfinex-derivatives","BTCF0:USTF0",1772335105241,0.014756,67767.0,67763.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1772335138658,0.014756,67766.0,67761.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772335203100,0.014764,67729.0,67722.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772335226112,0.46986235,67742.0,67716.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772335278549,0.01492,67657.0,67648.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772335286452,0.01492,67637.0,67633.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772335328687,0.029714,67591.0,67584.0,0.01021214]
["bitfinex-derivatives","BTCF0:USTF0",1772335378833,0.014811,67516.0,67508.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772335395443,0.00010592,67482.0,67478.0,0.00225954]
["bitfinex-derivatives","BTCF0:USTF0",1772335433687,0.001,67457.0,67454.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772335455597,0.014822,67466.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772335512259,0.029818,67482.0,67472.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1772335547189,0.01496,67508.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772335574909,1.58615191,67526.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772335622443,0.015,67520.0,67519.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772335667469,0.011567,67601.0,67588.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772335687585,0.01496,67577.0,67572.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772335727715,0.00073931,67631.0,67619.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1772335753140,0.014787,67622.0,67615.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772335801069,0.014793,67594.0,67587.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772335866918,0.014809,67523.0,67517.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772335884021,0.014804,67544.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772335923666,0.014803,67551.0,67540.0,1.64371431]
["bitfinex-derivatives","BTCF0:USTF0",1772335965989,0.01492,67496.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772336011826,0.014803,67549.0,67539.0,0.029725]
["bitfinex-derivatives","BTCF0:USTF0",1772336061561,0.01492,67528.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772336088684,6.8e-07,67554.0,67529.0,0.740392]
["bitfinex-derivatives","BTCF0:USTF0",1772336152934,0.01492,67586.0,67577.0,0.029717]
["bitfinex-derivatives","BTCF0:USTF0",1772336208575,0.014789,67615.0,67608.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772336231791,0.029673,67595.0,67585.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772336277912,0.01488,67597.0,67587.0,0.029675]
["bitfinex-derivatives","BTCF0:USTF0",1772336297426,0.0148,67563.0,67544.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1772336345963,0.029677,67577.0,67571.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772336417807,0.22907652,67572.0,67569.0,0.28037138]
["bitfinex-derivatives","BTCF0:USTF0",1772336438215,0.014798,67572.0,67569.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772336483047,0.01488,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772336513370,0.014787,67624.0,67616.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772336588319,0.01488,67652.0,67644.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1772336634461,0.01488,67644.0,67643.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1772336663976,0.014772,67692.0,67680.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772336708901,0.014773,67686.0,67673.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772336732214,0.47141442,67700.0,67692.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1772336774338,0.01496,67678.0,67674.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772336839196,0.01492,67618.0,67605.0,0.029711]
["bitfinex-derivatives","BTCF0:USTF0",1772336863419,0.01492,67574.0,67573.0,0.01156697]
["bitfinex-derivatives","BTCF0:USTF0",1772336926069,0.45755904,67669.0,67661.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772336943260,0.01477,67701.0,67693.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1772337002111,0.014778,67666.0,67655.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1772337040031,0.029669,67615.0,67610.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1772337063648,0.014768,67710.0,67704.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772337127806,0.01492,67702.0,67700.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772337190027,0.014768,67711.0,67704.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772337215549,0.01488,67675.0,67668.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772337258869,0.01492,67559.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772337307921,1.09805736,67621.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772337330218,0.014793,67598.0,67591.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772337368343,0.014797,67578.0,67573.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772337393571,0.014794,67590.0,67585.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1772337452220,0.43234864,67469.0,67462.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772337505945,0.134506,67538.0,67529.0,0.029847]
["bitfinex-derivatives","BTCF0:USTF0",1772337527550,1.83142347,67543.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772337576308,0.01496,67551.0,67539.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772337606727,0.014791,67603.0,67591.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772337661952,0.014788,67621.0,67604.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772337704376,0.01492,67645.0,67640.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1772337739199,0.014793,67596.0,67589.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772337771326,0.014794,67591.0,67586.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772337803758,0.01479,67609.0,67585.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772337870591,0.01492,67592.0,67587.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772337891717,0.01492,67576.0,67572.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772337942870,0.01481,67519.0,67516.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772338026562,0.01482,67474.0,67463.0,0.029742]
["bitfinex-derivatives","BTCF0:USTF0",1772338077497,0.01492,67438.0,67433.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772338097807,0.014831,67422.0,67417.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772338151365,0.01492,67424.0,67419.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772338180392,0.01483,67426.0,67421.0,0.62460892]
["bitfinex-derivatives","BTCF0:USTF0",1772338250443,0.014828,67437.0,67432.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772338298481,0.014837,67396.0,67392.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772338319837,0.014836,67400.0,67394.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1772338392876,0.01492,67430.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772338393186,0.01483,67427.0,67422.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772338479531,0.029885,67360.0,67353.0,0.14429325]
["bitfinex-derivatives","BTCF0:USTF0",1772338517551,1.61515366,67380.0,67358.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772338544484,0.01504,67354.0,67340.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772338584901,0.09276509,67249.0,67220.0,2.14541495]
["bitfinex-derivatives","BTCF0:USTF0",1772338601806,0.01532,67226.0,67192.0,2.01451372]
["bitfinex-derivatives","BTCF0:USTF0",1772338658742,0.33251413,67168.0,67141.0,2.21846509]
["bitfinex-derivatives","BTCF0:USTF0",1772338697970,0.01524,67160.0,67137.0,2.20537251]
["bitfinex-derivatives","BTCF0:USTF0",1772338734800,0.014888,67162.0,67147.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772338775834,0.01512,67203.0,67198.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772338821471,0.014867,67257.0,67253.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772338840490,0.014871,67242.0,67235.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772338859222,0.014872,67239.0,67233.0,0.029993]
["bitfinex-derivatives","BTCF0:USTF0",1772338896439,0.014869,67251.0,67245.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772338956982,0.014865,67268.0,67258.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772338978602,0.01508,67285.0,67275.0,0.1930457]
["bitfinex-derivatives","BTCF0:USTF0",1772339018132,0.01504,67290.0,67277.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772339067078,0.014853,67322.0,67316.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1772339070374,0.014857,67306.0,67300.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1772339126426,0.014871,67242.0,67236.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772339146837,0.01504,67268.0,67265.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772339192054,0.014857,67304.0,67298.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1772339255606,0.015,67346.0,67337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772339302438,0.01496,67350.0,67347.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772339334074,0.014841,67377.0,67369.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1772339359387,0.014843,67369.0,67362.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772339407812,0.014845,67360.0,67355.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772339449635,0.014846,67355.0,67348.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772339524334,0.014849,67339.0,67334.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772339548755,0.01496,67336.0,67332.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772339616909,0.01492,67324.0,67314.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772339643220,0.01485,67337.0,67331.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1772339684345,0.014844,67362.0,67357.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772339706080,0.01492,67349.0,67337.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1772339770827,0.014838,67389.0,67383.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772339807463,0.014838,67392.0,67386.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772339853680,0.01492,67424.0,67420.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772339872195,0.01496,67426.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772339896503,0.01492,67429.0,67424.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772339939926,0.014832,67420.0,67413.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1772340002062,0.014852,67328.0,67318.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1772340052298,1.34316718,67478.0,67430.0,1.29865438]
["bitfinex-derivatives","BTCF0:USTF0",1772340070917,0.53571585,67432.0,67430.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772340093520,0.014832,67419.0,67415.0,0.029833]
["bitfinex-derivatives","BTCF0:USTF0",1772340145061,0.014821,67469.0,67455.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772340217614,0.01492,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772340267139,0.01492,67447.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772340298951,0.19988607,67436.0,67433.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772340392043,0.029748,67436.0,67427.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772340396843,0.029747,67439.0,67433.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772340461287,0.014826,67446.0,67439.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772340525135,0.014829,67434.0,67433.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772340586886,0.01496501,67390.0,67386.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772340630721,0.01492,67367.0,67363.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772340686667,0.01492,67367.0,67362.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772340750529,0.014841,67377.0,67372.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772340772343,0.014838,67389.0,67385.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772340851120,0.014838,67390.0,67384.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772340909964,0.01492,67373.0,67372.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772340936279,0.014842,67370.0,67367.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772340993614,0.014846,67353.0,67349.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772341091507,0.014847,67352.0,67337.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772341099113,0.014846,67355.0,67349.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772341174964,0.01488,67396.0,67393.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772341201189,0.014838,67391.0,67386.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772341249027,0.014838,67393.0,67389.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772341321169,0.014827,67440.0,67435.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772341340488,0.01483,67427.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772341411458,0.014833,67414.0,67409.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1772341459184,0.014816,67490.0,67485.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772341489011,0.014827,67440.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772341551242,0.01496,67317.0,67313.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772341602885,0.01496,67333.0,67329.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772341636099,0.01492,67311.0,67306.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1772341699069,0.029827,67260.0,67252.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772341723283,0.029826,67263.0,67257.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772341745802,0.014853,67321.0,67314.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772341803853,0.014827,67442.0,67435.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772341843367,0.01482,67473.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772341903609,0.01496,67454.0,67449.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772341928531,0.01496,67451.0,67442.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772342003212,0.029751,67420.0,67414.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772342051156,0.21019132,67405.0,67373.0,0.33374882]
["bitfinex-derivatives","BTCF0:USTF0",1772342101311,0.014841,67376.0,67370.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772342170269,0.01492,67429.0,67425.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772342204595,0.029752,67416.0,67411.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772342266965,0.014836,67400.0,67394.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1772342298495,0.014827,67442.0,67436.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772342360231,0.014826,67446.0,67440.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772342437478,0.014808,67527.0,67525.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772342460493,0.014802,67555.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772342497925,0.014792,67598.0,67587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772342584990,0.029728,67527.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772342612522,0.001,67549.0,67545.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772342670775,0.01488,67537.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772342726119,0.01488,67554.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772342766459,0.014801,67561.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772342898769,0.014812,67511.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772342930590,0.01488,67512.0,67493.0,1.28187335]
["bitfinex-derivatives","BTCF0:USTF0",1772343038371,0.014804,67544.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772343045474,0.01484,67545.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772343110211,0.2473681,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772343170953,0.07675983,67543.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772343193067,0.01484,67552.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772343258810,0.014798,67574.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772343349176,0.014797,67578.0,67573.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772343373686,0.014794,67590.0,67584.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772343420136,0.01488,67536.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772343447159,0.014809,67521.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772343538652,0.0148,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772343613296,0.014807,67532.0,67526.0,0.00969507]
["bitfinex-derivatives","BTCF0:USTF0",1772343654926,0.21782727,67528.0,67527.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772343706785,0.014808,67528.0,67523.0,0.029649]
["bitfinex-derivatives","BTCF0:USTF0",1772343731818,0.014813,67505.0,67502.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772343798487,0.014818,67481.0,67476.0,0.029699]
["bitfinex-derivatives","BTCF0:USTF0",1772343872535,0.014832,67418.0,67409.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1772343900355,0.029751,67422.0,67417.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772343954579,0.029743,67459.0,67452.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772344005342,0.014835,67406.0,67398.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772344061965,0.14351975,67420.0,67394.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772344113509,0.25448577,67418.0,67415.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772344137421,0.014826,67447.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772344217193,0.044522,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772344278046,0.014826,67443.0,67439.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772344305952,0.029707,67442.0,67436.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772344350514,0.014838,67389.0,67383.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772344379530,0.12228576,67395.0,67390.0,0.029758]
["bitfinex-derivatives","BTCF0:USTF0",1772344490307,0.014846,67355.0,67351.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772344542657,0.01496,67351.0,67343.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772344570480,0.014848,67344.0,67341.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772344641821,0.014847,67351.0,67346.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772344669746,0.014845,67359.0,67354.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772344786734,0.029766,67356.0,67351.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772344830454,0.014841,67377.0,67371.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772344871084,0.014842,67373.0,67368.0,0.514843]
["bitfinex-derivatives","BTCF0:USTF0",1772344941556,0.014847,67348.0,67343.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772345010504,0.01492,67332.0,67327.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772345015711,0.01492,67332.0,67326.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772345095686,0.01486,67293.0,67286.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772345117288,1.18200607,67277.0,67251.0,0.18089874]
["bitfinex-derivatives","BTCF0:USTF0",1772345172718,0.01512,67143.0,67127.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772345190746,0.01516,67209.0,67206.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772345228369,0.25452501,67236.0,67228.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772345285318,0.014894,67137.0,67129.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772345290325,0.014893,67140.0,67131.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772345354086,0.22368264,67149.0,67138.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772345399119,0.01504,67164.0,67153.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772345422435,0.014895,67134.0,67126.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772345469362,0.014929,66980.0,66971.0,2.4036511]
["bitfinex-derivatives","BTCF0:USTF0",1772345503268,0.0154,67093.0,67075.0,2.49835435]
["bitfinex-derivatives","BTCF0:USTF0",1772345521401,0.014898,67118.0,67110.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772345561243,0.20024311,67098.0,67085.0,2.287208]
["bitfinex-derivatives","BTCF0:USTF0",1772345578042,0.014903,67096.0,67086.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772345638568,0.00074481,67131.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772345680097,1.12436026,67168.0,67147.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772345704710,0.586838,67160.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1772345765371,0.01525001,67140.0,67123.0,1.98223229]
["bitfinex-derivatives","BTCF0:USTF0",1772345792980,1.48375017,67176.0,67145.0,1.98163638]
["bitfinex-derivatives","BTCF0:USTF0",1772345870452,0.014908,67073.0,67068.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772345912980,1.83922584,67112.0,67096.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772345963026,0.029989,67070.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772346005935,0.014921,67016.0,67009.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1772346011047,0.0002,67025.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772346082711,0.014915,67044.0,67039.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772346114536,0.014911,67061.0,67053.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772346165369,0.01491,67064.0,67059.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772346241736,0.01504,67104.0,67098.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772346263245,0.029932,67144.0,67136.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772346304905,1.41491856,67138.0,67125.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772346332625,0.015,67148.0,67134.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772346387764,0.01489,67153.0,67147.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772346465424,0.014881,67197.0,67183.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1772346521958,0.044727,67185.0,67177.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772346569907,0.014886,67171.0,67166.0,0.029847]
["bitfinex-derivatives","BTCF0:USTF0",1772346636166,0.23197359,67112.0,67106.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772346685906,0.015,67109.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772346718031,0.07775468,67128.0,67097.0,0.26774108]
["bitfinex-derivatives","BTCF0:USTF0",1772346752247,0.07775468,67120.0,67110.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772346804284,0.015,67043.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772346840809,0.01504,66953.0,66949.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772346907055,0.67956,66964.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772346927674,0.01504,66965.0,66958.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772346952392,0.01504,66965.0,66959.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772347036250,0.01504,66965.0,66964.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772347079377,0.014943,66917.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772347129413,0.014944,66911.0,66908.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772347186740,0.014939,66933.0,66915.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772347223667,0.014946,66903.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772347228067,1.59887111,66946.0,66931.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772347294645,0.01504,66985.0,66982.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772347321668,0.014932,66964.0,66949.0,0.029976]
["bitfinex-derivatives","BTCF0:USTF0",1772347356284,0.01495,66888.0,66880.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772347413824,0.014955,66865.0,66859.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772347470950,0.014938,66941.0,66932.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772347495371,0.01508,66990.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772347525510,0.014937,66943.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772347584130,0.014952,66878.0,66871.0,0.22436001]
["bitfinex-derivatives","BTCF0:USTF0",1772347643587,0.030032,66878.0,66873.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772347704041,0.014952,66876.0,66871.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772347742371,0.01504,66875.0,66873.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772347770179,0.029993,66872.0,66865.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772347819119,0.01504,66911.0,66908.0,0.059821]
["bitfinex-derivatives","BTCF0:USTF0",1772347872845,0.01504,66909.0,66904.0,0.029892]
["bitfinex-derivatives","BTCF0:USTF0",1772347911097,0.01504,66928.0,66924.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772347958919,0.014935,66954.0,66947.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772348005240,0.014935,66952.0,66945.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772348039984,0.015,66961.0,66957.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772348119052,0.015,66977.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772348154382,0.014928,66986.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772348244748,0.029929,66978.0,66972.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772348317326,0.015,66985.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772348349149,0.014929,66981.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772348415505,0.014926,66991.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772348446814,0.014932,66966.0,66961.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772348510677,0.01496,66953.0,66948.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772348591045,0.014941,66925.0,66919.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772348626493,0.014945,66906.0,66900.0,0.029947]
["bitfinex-derivatives","BTCF0:USTF0",1772348668532,0.014955,66865.0,66860.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772348748980,0.02996,66841.0,66836.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772348774498,0.014963,66827.0,66823.0,0.75846304]
["bitfinex-derivatives","BTCF0:USTF0",1772348824950,0.07841301,66853.0,66842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772348902517,0.014963,66826.0,66820.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1772348925531,0.001,66864.0,66859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772348997097,0.014945,66907.0,66902.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772349009802,0.014944,66913.0,66908.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772349080853,0.015,66996.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772349102582,0.014911,67059.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772349133898,0.01491,67063.0,67054.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772349183721,0.02991,67064.0,67055.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772349238973,0.014908,67073.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772349277795,0.16573015,67094.0,67090.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772349346966,0.014918,67028.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772349379296,0.015,67033.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772349428736,0.014917,67032.0,67023.0,0.029919]
["bitfinex-derivatives","BTCF0:USTF0",1772349450448,0.029914,67048.0,67041.0,0.029915]
["bitfinex-derivatives","BTCF0:USTF0",1772349514800,0.029918,67031.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772349595482,0.014914,67047.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772349624917,0.014913,67052.0,67045.0,0.029874]
["bitfinex-derivatives","BTCF0:USTF0",1772349679762,0.01496,67049.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772349702190,0.029866,67084.0,67075.0,0.029816]
["bitfinex-derivatives","BTCF0:USTF0",1772349740632,0.014902,67103.0,67098.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772349839198,0.014907,67078.0,67072.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772349862820,0.014915,67044.0,67040.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772349925482,0.014916,67036.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772349958802,0.029838,67026.0,67023.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772350019547,0.014919,67023.0,67019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772350090816,0.014918,67031.0,67026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772350164274,0.014918,67030.0,67026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772350198614,0.014919,67026.0,67022.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772350272365,0.01493,66974.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772350296479,0.029928,66986.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772350318501,0.029934,66957.0,66951.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772350364432,0.029854,66990.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772350451384,0.014916,67039.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772350493302,0.01496,67137.0,67120.0,0.09336079]
["bitfinex-derivatives","BTCF0:USTF0",1772350514322,0.014892,67148.0,67136.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772350547944,0.014878,67210.0,67201.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772350569370,0.014877,67216.0,67212.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772350623307,0.029739,67248.0,67238.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1772350671458,0.014883,67189.0,67177.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772350694062,0.014887,67168.0,67159.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772350738300,0.015,67189.0,67181.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772350811559,0.014878,67207.0,67206.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772350833176,0.029865,67266.0,67254.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1772350874302,0.014867,67261.0,67251.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772350891723,0.01560515,67231.0,67226.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772350942357,0.015,67168.0,67157.0,0.00010569]
["bitfinex-derivatives","BTCF0:USTF0",1772350998414,0.014892,67146.0,67121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772351023421,0.014893,67143.0,67134.0,0.029895]
["bitfinex-derivatives","BTCF0:USTF0",1772351079877,0.014891,67151.0,67146.0,0.029784]
["bitfinex-derivatives","BTCF0:USTF0",1772351146426,0.015,67184.0,67178.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772351205757,0.029759,67203.0,67195.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772351273706,0.014893,67142.0,67132.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772351306828,0.014894,67139.0,67131.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772351400686,0.014896,67129.0,67126.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772351404788,0.014896,67126.0,67121.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772351483141,0.014882,67191.0,67183.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1772351536375,0.02984,67199.0,67189.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1772351568309,0.014886,67171.0,67162.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772351641165,0.01496,67165.0,67156.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772351754851,0.66920885,67188.0,67172.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772351790486,0.66132066,67171.0,67153.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772351864154,0.01492,67147.0,67137.0,0.09257382]
["bitfinex-derivatives","BTCF0:USTF0",1772351912302,0.61965218,67162.0,67145.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772352019276,0.59415984,67215.0,67203.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772352067504,0.01492,67181.0,67176.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772352090917,0.01492,67209.0,67205.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772352183779,0.014887,67170.0,67165.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772352194781,0.014887,67170.0,67165.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772352241797,0.029903,67097.0,67084.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772352300331,0.015,67016.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772352321751,0.015,66976.0,66966.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772352373280,0.01504,66995.0,66985.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772352403819,0.015,67018.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772352442531,0.014909,67068.0,67058.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772352493076,0.014914,67048.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772352522493,0.015,67094.0,67092.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772352586530,0.014885,67177.0,67172.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772352641174,0.58379058,67208.0,67180.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772352676499,0.57458017,67248.0,67230.0,0.07758482]
["bitfinex-derivatives","BTCF0:USTF0",1772352740853,0.015,67292.0,67274.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772352747253,0.015,67291.0,67278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772352832135,0.10034291,67338.0,67313.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772352896375,0.19983324,67325.0,67313.0,0.53266496]
["bitfinex-derivatives","BTCF0:USTF0",1772352928909,0.1991074,67290.0,67277.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772352999656,0.01496,67259.0,67249.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772353049306,0.014871,67241.0,67233.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772353076318,0.031861,67284.0,67280.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772353137367,0.014857,67307.0,67302.0,0.029817]
["bitfinex-derivatives","BTCF0:USTF0",1772353159274,0.014858,67301.0,67297.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1772353237434,0.029842,67193.0,67187.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772353283382,0.05607339,67183.0,67177.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772353289075,0.014885,67177.0,67171.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772353386554,0.01496,67265.0,67262.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772353391966,0.014868,67256.0,67248.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772353460921,0.35069696,67352.0,67332.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772353488246,0.32628202,67348.0,67328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772353540768,0.01503494,67306.0,67305.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1772353629828,0.02977,67338.0,67333.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772353638543,0.029771,67330.0,67324.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772353734212,0.01492,67273.0,67267.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772353763534,0.014865,67270.0,67258.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772353813877,0.014864,67274.0,67251.0,0.58458405]
["bitfinex-derivatives","BTCF0:USTF0",1772353886929,0.26368689,67258.0,67257.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772353926953,0.24254586,67263.0,67259.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772353949178,0.014868,67256.0,67250.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772353971489,0.044601,67240.0,67233.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772354007504,0.01496,67227.0,67215.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1772354085283,0.01496,67179.0,67176.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772354142541,0.01496,67214.0,67209.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772354170556,0.25793024,67206.0,67201.0,0.02992815]
["bitfinex-derivatives","BTCF0:USTF0",1772354219012,0.014878,67208.0,67202.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1772354250133,0.014882,67191.0,67187.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772354331476,0.014864,67272.0,67267.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772354355790,0.014867,67257.0,67252.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1772354441872,0.02978,67291.0,67286.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772354509416,0.014865,67267.0,67258.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772354572086,0.01492,67234.0,67228.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772354602706,0.22154379,67233.0,67228.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772354638939,0.01492,67226.0,67222.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772354684896,0.0774875,67191.0,67184.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772354769436,0.01492,67138.0,67136.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772354790254,0.014901,67104.0,67099.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772354823982,0.02986,67109.0,67104.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772354874232,0.015,67077.0,67074.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772354882432,0.014902,67100.0,67094.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772354955692,0.015,67060.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772354974900,0.01504,67026.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772355017554,0.03001,66977.0,66972.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772355070282,0.030152,66878.0,66870.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772355103894,0.01544,66770.0,66764.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772355118102,0.014988,66715.0,66707.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1772355134518,0.014975,66772.0,66760.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772355167325,0.014995,66685.0,66681.0,0.09481171]
["bitfinex-derivatives","BTCF0:USTF0",1772355199744,0.015013,66604.0,66597.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772355227461,0.015007,66630.0,66627.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772355259595,0.015029,66536.0,66527.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772355274014,0.015021,66571.0,66570.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772355325344,0.015001,66657.0,66651.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772355360565,0.015006,66635.0,66604.0,0.33547156]
["bitfinex-derivatives","BTCF0:USTF0",1772355381686,7.285e-05,66635.0,66624.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772355443730,0.01548,66644.0,66627.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772355484762,0.015032,66520.0,66515.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772355489261,0.01548,66547.0,66529.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772355540796,0.01544,66597.0,66585.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772355562000,2.14270238,66604.0,66585.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1772355599023,2.00504056,66619.0,66601.0,0.045428]
["bitfinex-derivatives","BTCF0:USTF0",1772355651775,0.030041,66572.0,66549.0,1.05142284]
["bitfinex-derivatives","BTCF0:USTF0",1772355670785,0.015022,66564.0,66560.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772355708826,0.01536,66537.0,66530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772355724843,0.015038,66497.0,66481.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772355755655,0.015025,66553.0,66543.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772355798281,0.014995,66685.0,66678.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1772355832811,2.09680343,66732.0,66709.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772355848326,0.21646679,66730.0,66713.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1772355895268,0.015001,66660.0,66655.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772355913668,0.014997,66677.0,66672.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1772355936991,7.51e-05,66631.0,66625.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772355966501,0.01536,66642.0,66636.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772356003342,0.015016,66594.0,66589.0,0.030032]
["bitfinex-derivatives","BTCF0:USTF0",1772356040867,0.015021,66571.0,66553.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772356076986,0.21116734,66643.0,66635.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772356119822,0.01501,66619.0,66615.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772356139840,1.48426081,66653.0,66635.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772356215399,1.41615516,66671.0,66661.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772356264427,0.20692379,66662.0,66650.0,0.030243]
["bitfinex-derivatives","BTCF0:USTF0",1772356290154,0.0152,66659.0,66652.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772356341079,0.015007,66630.0,66625.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1772356391336,0.015008,66628.0,66624.0,0.030209]
["bitfinex-derivatives","BTCF0:USTF0",1772356453275,7.692e-05,66601.0,66597.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772356501111,0.015008,66625.0,66621.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772356519138,0.014997,66677.0,66671.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1772356558259,0.79649081,66730.0,66713.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772356616300,0.91922451,66743.0,66721.0,1.05393182]
["bitfinex-derivatives","BTCF0:USTF0",1772356635917,0.22472072,66806.0,66789.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772356677040,0.01516,66791.0,66772.0,0.015975]
["bitfinex-derivatives","BTCF0:USTF0",1772356733582,0.01512,66825.0,66812.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772356777728,0.01498,66751.0,66748.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772356820466,0.014975,66773.0,66768.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1772356865091,0.030113,66695.0,66690.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772356880606,0.01512,66724.0,66720.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772356907430,0.014983,66740.0,66735.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1772356976983,0.014977,66767.0,66763.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772357023731,0.014981,66747.0,66743.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772357077471,0.014982,66744.0,66741.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772357126128,0.015005,66642.0,66638.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772357203182,0.014994,66689.0,66684.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772357233694,0.0002,66692.0,66690.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772357274442,0.01516,66595.0,66589.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772357293756,0.01516,66658.0,66654.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772357366615,0.014998,66670.0,66665.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772357425846,0.014993,66692.0,66687.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772357444458,0.015006,66635.0,66621.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772357497419,0.015015,66598.0,66592.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772357520940,0.92280393,66591.0,66580.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772357573066,0.015013,66604.0,66601.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772357626899,0.0152,66511.0,66504.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772357645826,0.0152,66517.0,66512.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772357686452,0.01524,66521.0,66516.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772357732982,0.01524,66456.0,66454.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772357751585,0.015038,66495.0,66489.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772357791815,0.015038,66495.0,66489.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772357833331,0.015035,66507.0,66501.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772357870961,0.0152,66439.0,66436.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1772357902480,0.015068,66364.0,66361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772357917892,0.015067,66369.0,66364.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772357937817,0.01507,66351.0,66350.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772357972039,0.015072,66343.0,66334.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772358024776,0.0152,66425.0,66411.0,0.030257]
["bitfinex-derivatives","BTCF0:USTF0",1772358072706,0.015067,66365.0,66363.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772358096627,0.015056,66414.0,66391.0,0.05602717]
["bitfinex-derivatives","BTCF0:USTF0",1772358144464,0.015064,66381.0,66376.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1772358148179,0.015066,66369.0,66364.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772358215843,0.015071,66348.0,66344.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1772358266680,0.030271,66349.0,66345.0,0.01596229]
["bitfinex-derivatives","BTCF0:USTF0",1772358286686,0.0152,66344.0,66333.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772358344231,0.015077,66324.0,66317.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772358392375,0.015065,66375.0,66370.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772358412588,0.015066,66371.0,66366.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772358463818,0.015071,66347.0,66341.0,0.01507334]
["bitfinex-derivatives","BTCF0:USTF0",1772358483647,0.015069,66358.0,66350.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772358529586,0.015076,66326.0,66319.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772358584633,0.015063,66383.0,66379.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772358605944,0.01516,66405.0,66404.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772358657871,0.01524,66371.0,66365.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772358681517,0.015061,66392.0,66380.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772358720440,0.01524,66413.0,66408.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772358763771,0.015046,66459.0,66453.0,0.030247]
["bitfinex-derivatives","BTCF0:USTF0",1772358787282,0.015056,66417.0,66410.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772358817300,0.0152,66436.0,66435.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1772358911257,0.21303751,66417.0,66413.0,0.030112]
["bitfinex-derivatives","BTCF0:USTF0",1772358930172,0.015057,66411.0,66407.0,0.030258]
["bitfinex-derivatives","BTCF0:USTF0",1772358965216,0.015051,66437.0,66433.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1772359024656,0.030096,66449.0,66444.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772359100923,0.01516,66396.0,66391.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772359154163,0.01505,66443.0,66439.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1772359192287,0.01516,66455.0,66451.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772359245154,0.01504,66486.0,66483.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772359250756,0.030157,66501.0,66493.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772359311384,0.015043,66470.0,66467.0,0.045239]
["bitfinex-derivatives","BTCF0:USTF0",1772359378943,0.015042,66477.0,66472.0,0.030163]
["bitfinex-derivatives","BTCF0:USTF0",1772359399050,0.015058,66408.0,66392.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772359450678,0.015061,66392.0,66387.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1772359496315,0.015061,66394.0,66388.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1772359503123,0.015058,66404.0,66399.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772359542961,0.015061,66394.0,66388.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1772359589378,0.015071,66347.0,66336.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772359632212,0.01524,66379.0,66368.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772359650821,0.01505,66443.0,66434.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772359684741,0.2127705,66421.0,66417.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1772359746799,0.0152,66429.0,66425.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772359751111,0.030251,66435.0,66429.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772359821479,0.24055888,66454.0,66430.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1772359854195,0.01524,66445.0,66426.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772359871701,0.030249,66445.0,66439.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1772359906742,0.030243,66471.0,66465.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1772359950869,0.030247,66454.0,66447.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772360012521,0.03449316,66565.0,66560.0,0.030183]
["bitfinex-derivatives","BTCF0:USTF0",1772360031328,0.015023,66562.0,66554.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772360084273,0.015023,66560.0,66555.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772360154107,0.00017978,66542.0,66538.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772360213164,0.01503,66530.0,66525.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772360247494,0.015031,66527.0,66517.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772360320257,0.015036,66501.0,66494.0,0.030158]
["bitfinex-derivatives","BTCF0:USTF0",1772360344380,0.015039,66490.0,66484.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772360428131,0.015038,66496.0,66492.0,0.030158]
["bitfinex-derivatives","BTCF0:USTF0",1772360484685,0.01512,66507.0,66503.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772360600556,0.015029,66536.0,66531.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772360655685,0.015029,66534.0,66529.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1772360661986,0.015019,66577.0,66570.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772360741355,0.015008,66629.0,66625.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772360768373,0.015008,66627.0,66621.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772360808806,0.01508,66643.0,66638.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772360904100,0.015014,66601.0,66596.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772360942025,0.015012,66609.0,66602.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772360998170,0.01508,66624.0,66621.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772361021585,0.030082,66654.0,66644.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1772361074717,0.01508,66635.0,66630.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772361166520,0.015015,66598.0,66593.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772361197751,0.015018,66582.0,66575.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772361276312,0.01508,66612.0,66608.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772361332752,0.014981,66747.0,66740.0,0.029983]
["bitfinex-derivatives","BTCF0:USTF0",1772361337856,0.014981,66748.0,66740.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772361388297,0.01516,66735.0,66731.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772361416822,0.014993,66693.0,66685.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772361457429,0.014985,66728.0,66724.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772361510371,0.01499,66706.0,66702.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1772361567319,0.015015,66595.0,66590.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772361583435,0.015032,66523.0,66515.0,0.00014255]
["bitfinex-derivatives","BTCF0:USTF0",1772361603940,0.01516,66530.0,66523.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772361666374,0.01516,66539.0,66537.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772361721935,0.030146,66548.0,66544.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772361751355,0.030146,66549.0,66544.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772361798690,0.030146,66548.0,66541.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772361846236,0.015048,66449.0,66439.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1772361895879,0.015049,66445.0,66439.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1772361973566,0.01516,66413.0,66411.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772361999397,0.01516,66489.0,66471.0,0.36468202]
["bitfinex-derivatives","BTCF0:USTF0",1772362033227,0.015034,66514.0,66506.0,0.515035]
["bitfinex-derivatives","BTCF0:USTF0",1772362109282,0.015024,66558.0,66552.0,0.03005]
["bitfinex-derivatives","BTCF0:USTF0",1772362132394,0.015021,66569.0,66562.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772362200249,0.015035,66508.0,66502.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772362219262,0.015034,66512.0,66506.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772362268994,0.015043,66472.0,66469.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772362351784,0.015038,66495.0,66491.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772362367285,0.01512,66516.0,66513.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772362445751,0.015029,66536.0,66530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772362492308,0.015033,66517.0,66512.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772362558760,0.030151,66524.0,66518.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772362651541,0.030115,66506.0,66498.0,0.030117]
["bitfinex-derivatives","BTCF0:USTF0",1772362718589,0.015037,66500.0,66495.0,0.030118]
["bitfinex-derivatives","BTCF0:USTF0",1772362788940,0.015031,66523.0,66517.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772362858295,0.86673005,66537.0,66520.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772362907150,0.81678471,66517.0,66486.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772362953772,0.01508,66509.0,66486.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772362975596,0.01508,66493.0,66472.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772363049767,0.01508,66501.0,66480.0,0.79538345]
["bitfinex-derivatives","BTCF0:USTF0",1772363085087,0.01508,66517.0,66492.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772363124722,0.01508,66521.0,66508.0,0.17997531]
["bitfinex-derivatives","BTCF0:USTF0",1772363195787,0.6789016,66585.0,66566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772363233926,0.4613318,66556.0,66531.0,0.00075153]
["bitfinex-derivatives","BTCF0:USTF0",1772363324800,0.45721579,66562.0,66536.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772363396253,0.01708,66563.0,66549.0,0.693435]
["bitfinex-derivatives","BTCF0:USTF0",1772363442303,0.58920523,66569.0,66547.0,0.68778392]
["bitfinex-derivatives","BTCF0:USTF0",1772363574835,0.01608,66559.0,66542.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772363673405,0.20434978,66561.0,66550.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772363696237,0.20449857,66554.0,66543.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772363766681,1e-08,66656.0,66642.0,0.09683529]
["bitfinex-derivatives","BTCF0:USTF0",1772363836521,0.00012019,66654.0,66642.0,0.68842472]
["bitfinex-derivatives","BTCF0:USTF0",1772363900184,0.45018102,66653.0,66625.0,0.67219929]
["bitfinex-derivatives","BTCF0:USTF0",1772364011291,0.01508,66664.0,66643.0,0.12778544]
["bitfinex-derivatives","BTCF0:USTF0",1772364019401,0.62977585,66662.0,66639.0,0.31342335]
["bitfinex-derivatives","BTCF0:USTF0",1772364088566,0.44803568,66660.0,66633.0,0.34378585]
["bitfinex-derivatives","BTCF0:USTF0",1772364130788,0.6211902,66700.0,66671.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772364219166,0.01512,66599.0,66582.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772364269197,0.65266267,66608.0,66580.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772364340354,0.001,66630.0,66608.0,0.17993288]
["bitfinex-derivatives","BTCF0:USTF0",1772364455773,0.56904472,66636.0,66601.0,0.27019666]
["bitfinex-derivatives","BTCF0:USTF0",1772364510212,0.20289171,66608.0,66587.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772364631934,0.01508,66607.0,66573.0,0.52189752]
["bitfinex-derivatives","BTCF0:USTF0",1772364745006,0.51378269,66625.0,66598.0,0.50864159]
["bitfinex-derivatives","BTCF0:USTF0",1772364815676,0.47693952,66593.0,66572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772364882236,0.21875991,66491.0,66471.0,0.47790154]
["bitfinex-derivatives","BTCF0:USTF0",1772364918680,0.01516,66491.0,66467.0,0.48891386]
["bitfinex-derivatives","BTCF0:USTF0",1772365020760,0.370847,66543.0,66521.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1772365118365,0.01512,66492.0,66472.0,0.49171777]
["bitfinex-derivatives","BTCF0:USTF0",1772365149591,0.22510658,66508.0,66500.0,0.47490816]
["bitfinex-derivatives","BTCF0:USTF0",1772365270081,0.56153469,66566.0,66545.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1772365449413,0.52060506,66540.0,66518.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772365485145,0.23247306,66482.0,66459.0,0.25483941]
["bitfinex-derivatives","BTCF0:USTF0",1772365532175,0.01516,66442.0,66419.0,0.17151552]
["bitfinex-derivatives","BTCF0:USTF0",1772365562115,0.58946392,66437.0,66413.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772365642776,0.030149,66535.0,66530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772365713430,0.01512,66482.0,66477.0,0.807226]
["bitfinex-derivatives","BTCF0:USTF0",1772365784380,0.01512,66489.0,66485.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772365838317,0.015033,66516.0,66509.0,0.030155]
["bitfinex-derivatives","BTCF0:USTF0",1772365917650,0.03016,66487.0,66478.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772365948996,0.01504,66487.0,66479.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772365999426,0.60414381,66509.0,66504.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772366054677,0.01508,66543.0,66537.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772366142638,0.21335495,66525.0,66521.0,0.045144]
["bitfinex-derivatives","BTCF0:USTF0",1772366192079,0.01508,66512.0,66506.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1772366239019,0.01508,66502.0,66496.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772366296265,0.01508,66521.0,66515.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772366333893,0.01508,66527.0,66524.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772366444083,0.01508,66509.0,66505.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1772366513224,0.030058,66536.0,66530.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772366531640,0.015027,66542.0,66537.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772366610697,0.01508,66534.0,66529.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772366630518,0.015028,66540.0,66532.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772366726794,0.01508,66489.0,66484.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772366777940,0.61706292,66547.0,66530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772366807358,0.015029,66532.0,66531.0,0.33840129]
["bitfinex-derivatives","BTCF0:USTF0",1772366883542,0.015022,66563.0,66559.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772366992799,0.015018,66585.0,66576.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772367049354,0.015019,66579.0,66574.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772367117293,0.015023,66562.0,66557.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772367215175,0.0484632,66558.0,66557.0,0.030064]
["bitfinex-derivatives","BTCF0:USTF0",1772367306346,0.21942706,66542.0,66537.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1772367387817,0.01504,66569.0,66568.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772367415937,0.015029,66536.0,66530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772367457667,0.33831232,66546.0,66544.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772367511609,0.015019,66579.0,66574.0,0.03434811]
["bitfinex-derivatives","BTCF0:USTF0",1772367588560,0.015016,66591.0,66588.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772367674627,0.01502,66572.0,66556.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772367724261,0.015025,66551.0,66546.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772367790501,0.01512,66485.0,66480.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772367834444,0.015039,66490.0,66488.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772367872357,0.6382697,66503.0,66493.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772367887279,0.015036,66502.0,66496.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772367962047,0.01512,66525.0,66522.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772368055009,0.01508,66504.0,66498.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772368164904,0.030124,66467.0,66463.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1772368203738,0.015049,66444.0,66440.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772368276201,0.015043,66471.0,66465.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1772368285709,0.015045,66465.0,66462.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772368351049,0.791791,66463.0,66443.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772368414397,0.015052,66431.0,66426.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772368439006,0.015062,66390.0,66384.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772368488745,0.015072,66346.0,66339.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772368516564,0.015067,66366.0,66361.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772368554398,0.015068,66364.0,66358.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772368578795,0.030219,66402.0,66396.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1772368621531,0.015076,66326.0,66318.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772368649757,0.82619011,66318.0,66296.0,1.20608]
["bitfinex-derivatives","BTCF0:USTF0",1772368727226,0.015066,66370.0,66364.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772368750244,0.030263,66383.0,66374.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1772368828900,0.015059,66400.0,66394.0,0.030221]
["bitfinex-derivatives","BTCF0:USTF0",1772368842608,0.01506,66399.0,66393.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772368923864,0.015052,66431.0,66425.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1772368949484,0.030206,66459.0,66454.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772369005250,0.015024,66555.0,66549.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772369093220,0.01512,66526.0,66521.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772369097535,0.03015,66528.0,66523.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772369178295,0.01512,66524.0,66520.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772369233331,0.015056,66413.0,66406.0,0.90059497]
["bitfinex-derivatives","BTCF0:USTF0",1772369246127,0.01506,66396.0,66390.0,0.9651745]
["bitfinex-derivatives","BTCF0:USTF0",1772369315682,0.015059,66402.0,66401.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772369364030,0.030221,66394.0,66386.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772369380642,0.015063,66384.0,66383.0,0.13333333]
["bitfinex-derivatives","BTCF0:USTF0",1772369424986,0.015071,66348.0,66340.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772369472013,0.015072,66343.0,66333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772369538675,0.015063,66383.0,66380.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772369579811,0.015072,66346.0,66340.0,0.39812613]
["bitfinex-derivatives","BTCF0:USTF0",1772369611047,0.01516,66367.0,66358.0,0.04867409]
["bitfinex-derivatives","BTCF0:USTF0",1772369695506,0.015063,66386.0,66380.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772369702796,0.015063,66385.0,66380.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772369816902,0.015066,66370.0,66363.0,0.075385]
["bitfinex-derivatives","BTCF0:USTF0",1772369833399,0.015061,66393.0,66388.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772369913667,0.015067,66365.0,66363.0,0.01427407]
["bitfinex-derivatives","BTCF0:USTF0",1772369969521,0.015064,66378.0,66370.0,0.030186]
["bitfinex-derivatives","BTCF0:USTF0",1772370066093,0.015072,66343.0,66339.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772370094814,0.01512,66355.0,66350.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772370121750,0.21652819,66361.0,66358.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772370194303,0.015062,66387.0,66381.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1772370273876,0.015075,66333.0,66327.0,0.030196]
["bitfinex-derivatives","BTCF0:USTF0",1772370290503,0.030279,66313.0,66299.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1772370324834,0.015062,66390.0,66384.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772370383808,0.015054,66426.0,66421.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772370399009,0.015058,66404.0,66385.0,0.17998917]
["bitfinex-derivatives","BTCF0:USTF0",1772370476276,0.015053,66427.0,66416.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1772370502290,0.01512,66449.0,66445.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772370601175,0.01512,66389.0,66375.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1772370643226,0.01516,66377.0,66367.0,0.92334036]
["bitfinex-derivatives","BTCF0:USTF0",1772370685570,0.85176124,66412.0,66385.0,0.703248]
["bitfinex-derivatives","BTCF0:USTF0",1772370740110,0.90208729,66421.0,66403.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772370801152,0.01512,66423.0,66414.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1772370868512,0.77214669,66410.0,66385.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772370951672,0.045236,66407.0,66401.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772370994895,0.20109178,66415.0,66410.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772371057541,0.01512,66413.0,66406.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772371087755,0.01505,66442.0,66437.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1772371144299,0.015058,66407.0,66403.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772371235456,0.70378031,66302.0,66290.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772371246564,0.01516,66304.0,66298.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1772371278580,0.015099,66227.0,66220.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772371329311,0.015094,66246.0,66240.0,0.030496]
["bitfinex-derivatives","BTCF0:USTF0",1772371341828,0.045548,66247.0,66240.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772371394143,0.015093,66253.0,66248.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772371420059,0.01509,66267.0,66260.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772371466199,0.015087,66280.0,66275.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772371521464,0.015088,66274.0,66268.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772371567702,0.015083,66294.0,66288.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1772371612561,0.03013,66374.0,66368.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772371629080,0.0152,66390.0,66380.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772371691242,0.015064,66378.0,66370.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772371732261,0.015064,66378.0,66372.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772371760473,0.015066,66370.0,66360.0,0.28260911]
["bitfinex-derivatives","BTCF0:USTF0",1772371796798,0.015067,66366.0,66361.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772371882272,0.015086,66284.0,66279.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772371905989,0.01524,66358.0,66350.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772371954419,0.015071,66350.0,66346.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1772371999742,0.0152,66369.0,66365.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772372038478,0.015073,66338.0,66333.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772372121947,0.01507,66354.0,66349.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772372142266,0.01507,66353.0,66348.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772372221312,0.01516,66355.0,66349.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772372234428,0.015082,66302.0,66293.0,0.030244]
["bitfinex-derivatives","BTCF0:USTF0",1772372323518,0.01516,66349.0,66345.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1772372382251,0.03022,66397.0,66389.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1772372399682,0.01521768,66327.0,66321.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1772372453515,0.015061,66391.0,66385.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1772372529365,0.030107,66426.0,66419.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1772372552982,0.030115,66408.0,66403.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772372611521,0.015062,66388.0,66383.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772372659762,0.015059,66402.0,66396.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1772372721290,0.01506,66396.0,66390.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772372799948,0.045218,66446.0,66439.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1772372854875,0.015061,66391.0,66385.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772372924344,0.015061,66391.0,66386.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1772372960984,0.015057,66409.0,66405.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772373071275,0.01512019,66519.0,66515.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772373093374,0.015015,66595.0,66587.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772373109188,0.00278099,66743.0,66722.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1772373138217,0.0101969,67090.0,67072.0,2.33179245]
["bitfinex-derivatives","BTCF0:USTF0",1772373155833,0.7698875,67203.0,67141.0,2.28790365]
["bitfinex-derivatives","BTCF0:USTF0",1772373187954,0.00020001,67113.0,67084.0,2.30969213]
["bitfinex-derivatives","BTCF0:USTF0",1772373216569,0.11682448,67359.0,67315.0,2.41706163]
["bitfinex-derivatives","BTCF0:USTF0",1772373231072,0.014886,67172.0,67149.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772373268097,0.014904,67090.0,67052.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772373297905,0.014875,67222.0,67208.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772373311509,0.014887,67171.0,67136.0,0.029788]
["bitfinex-derivatives","BTCF0:USTF0",1772373342043,0.014927,66987.0,66977.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772373377477,0.014938,66939.0,66926.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772373399278,0.014906,67083.0,67073.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772373431297,0.014901,67104.0,67094.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772373440512,2.38033535,67138.0,67098.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772373477845,0.014919,67025.0,67007.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772373492450,2.46266516,67113.0,67087.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772373534584,0.014924,67003.0,66998.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1772373557396,0.014926,66994.0,66983.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772373585216,0.014927,66991.0,66984.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772373624240,0.014903,67098.0,67088.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772373656681,0.014898,67121.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772373679103,0.001,67072.0,67067.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772373703216,0.014901,67108.0,67098.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772373717729,0.01489,67155.0,67145.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772373760950,0.014924,67003.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772373770857,0.0158,66995.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772373809974,0.014943,66916.0,66911.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772373843893,0.014941,66927.0,66920.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772373859699,0.014921,67016.0,66999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772373901649,0.01564,67036.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772373935260,0.014892,67148.0,67139.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772373949577,0.01556,67141.0,67120.0,2.44299723]
["bitfinex-derivatives","BTCF0:USTF0",1772373985989,0.01552,67222.0,67190.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772373993899,0.44258521,67225.0,67192.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1772374033035,0.669,67269.0,67249.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772374063250,0.01552,67247.0,67244.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772374099683,0.01552,67162.0,67153.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772374121884,0.014882,67191.0,67171.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772374153393,0.00013237,67130.0,67117.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772374170410,0.0149,67108.0,67097.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772374197135,0.014899,67102.0,67098.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772374218952,0.014905,67088.0,67076.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772374265179,0.01491,67064.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772374300604,0.014908,67073.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772374327928,0.014907,67079.0,67074.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772374370734,0.19151585,67150.0,67149.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772374373951,0.029786,67143.0,67137.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772374424186,0.029768,67182.0,67174.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772374478922,0.01528,67137.0,67131.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772374494734,0.01528,67123.0,67115.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772374541066,0.01524,67035.0,67012.0,1.27954405]
["bitfinex-derivatives","BTCF0:USTF0",1772374550876,0.014915,67041.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772374594503,0.014916,67038.0,67032.0,0.030157]
["bitfinex-derivatives","BTCF0:USTF0",1772374616316,0.01524,67014.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772374647138,0.014896,67127.0,67124.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772374692156,0.014904,67092.0,67085.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772374749316,0.014899,67115.0,67109.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1772374769023,0.030071,67061.0,67053.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772374826557,0.014915,67042.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772374857074,0.14395415,67027.0,67013.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772374888307,0.014928,66983.0,66978.0,0.030089]
["bitfinex-derivatives","BTCF0:USTF0",1772374904411,0.01516,66967.0,66939.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772374938231,0.014935,66954.0,66949.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772374963150,0.014939,66936.0,66928.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772375012413,0.014966,66815.0,66799.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1772375028620,0.01495,66884.0,66878.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772375045641,0.014949,66892.0,66886.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772375091165,0.01494,66933.0,66930.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772375135811,0.014934,66958.0,66952.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772375176531,0.014935,66955.0,66949.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772375210767,0.0152,66938.0,66936.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772375264899,0.0152,66980.0,66975.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772375270192,0.014926,66991.0,66984.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772375343257,2.20410482,67002.0,66977.0,1.60851722]
["bitfinex-derivatives","BTCF0:USTF0",1772375356765,0.01516,66936.0,66928.0,0.16598853]
["bitfinex-derivatives","BTCF0:USTF0",1772375406099,0.27348596,66933.0,66927.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772375464230,0.014946,66903.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772375467532,0.014949,66892.0,66887.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772375520499,0.014935,66955.0,66939.0,0.030058]
["bitfinex-derivatives","BTCF0:USTF0",1772375544308,0.014909,67072.0,67062.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772375580426,0.01512,67023.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772375634260,0.014917,67032.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772375665777,0.014918,67030.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772375697205,0.014915,67041.0,67034.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1772375719620,0.030036,67040.0,67032.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1772375763047,0.014926,66994.0,66990.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772375839606,0.01508,66959.0,66953.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772375847921,0.01494,66932.0,66923.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772375891645,0.014932,66967.0,66960.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772375930876,0.014938,66938.0,66932.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772375970297,0.01508,66974.0,66969.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772376040643,0.01508,66976.0,66971.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772376065566,0.029961,67017.0,67008.0,0.029962]
["bitfinex-derivatives","BTCF0:USTF0",1772376119716,0.01504,66983.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772376164437,0.014955,66862.0,66855.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772376178350,0.33692381,66815.0,66804.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772376212475,0.030158,66851.0,66845.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772376262122,0.014959,66844.0,66838.0,0.030121]
["bitfinex-derivatives","BTCF0:USTF0",1772376273726,0.014959,66845.0,66841.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772376334971,0.014947,66897.0,66883.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772376358093,0.014943,66915.0,66891.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772376390807,0.014947,66901.0,66896.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772376458864,0.014934,66955.0,66946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772376462265,0.01508,66958.0,66948.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772376545934,0.014933,66962.0,66955.0,1.33794783]
["bitfinex-derivatives","BTCF0:USTF0",1772376581655,0.014926,66992.0,66986.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772376617099,0.014936,66948.0,66943.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772376674526,0.01508,66906.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772376716552,0.01508,66913.0,66908.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772376747269,0.00014472,66856.0,66852.0,0.030037]
["bitfinex-derivatives","BTCF0:USTF0",1772376770981,0.014959,66845.0,66839.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1772376809500,0.014955,66861.0,66851.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772376844650,0.014954,66867.0,66852.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772376896384,0.030027,66901.0,66895.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772376953734,0.030033,66871.0,66864.0,0.030035]
["bitfinex-derivatives","BTCF0:USTF0",1772376980662,0.014956,66858.0,66855.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772377050022,0.01508,66894.0,66886.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772377116297,0.01504,66900.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772377146420,0.01494,66931.0,66924.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772377202366,4.033e-05,66896.0,66890.0,0.00236611]
["bitfinex-derivatives","BTCF0:USTF0",1772377266322,0.0002,66921.0,66917.0,0.029983]
["bitfinex-derivatives","BTCF0:USTF0",1772377293937,0.014934,66958.0,66950.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772377338959,0.014934,66960.0,66954.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772377359879,0.014928,66986.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772377432130,0.029961,67016.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772377466750,0.01504,67018.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772377491571,0.015,67004.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772377538086,0.015,66984.0,66981.0,0.32622349]
["bitfinex-derivatives","BTCF0:USTF0",1772377583934,0.015,67044.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772377655491,1.67395839,66897.0,66890.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772377693333,1.52066485,66900.0,66891.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772377724062,0.030012,66967.0,66962.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772377753980,0.029969,66979.0,66978.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772377816416,0.01504,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772377845042,0.01504,67001.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772377918197,0.01504,67028.0,67027.0,0.01444607]
["bitfinex-derivatives","BTCF0:USTF0",1772377930401,0.014913,67052.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772377969021,0.014902,67101.0,67094.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772378028461,2.60705831,67120.0,67037.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772378044075,0.015,67062.0,67058.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772378089195,0.015,67113.0,67109.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772378105104,0.10661359,67171.0,67142.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772378150240,0.014895,67131.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772378179569,0.01512,67166.0,67161.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772378208398,0.014879,67203.0,67198.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772378239621,0.014863,67279.0,67273.0,0.030024]
["bitfinex-derivatives","BTCF0:USTF0",1772378282157,0.014864,67272.0,67264.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772378306801,0.01487,67244.0,67239.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772378345851,1.51751564,67158.0,67153.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772378362663,0.01512,67140.0,67135.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772378400284,0.029969,67160.0,67151.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772378470237,0.01508,67164.0,67160.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772378494743,0.029972,67145.0,67141.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772378540578,0.01508,67132.0,67128.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772378564900,0.00017602,67040.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772378613953,0.01508,67078.0,67075.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772378664395,0.014903,67097.0,67092.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772378692414,0.014902,67103.0,67097.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772378745457,0.014896,67126.0,67118.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772378767078,0.01504,67123.0,67119.0,0.029796]
["bitfinex-derivatives","BTCF0:USTF0",1772378845520,0.015,67191.0,67186.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772378883966,0.014879,67205.0,67199.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772378898956,0.015,67229.0,67226.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772378968704,0.00011686,67105.0,67096.0,1.2744436]
["bitfinex-derivatives","BTCF0:USTF0",1772379026351,0.014887,67170.0,67164.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772379044053,0.014886,67172.0,67166.0,0.030047]
["bitfinex-derivatives","BTCF0:USTF0",1772379101997,0.01508,67173.0,67167.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772379136125,0.01489,67154.0,67148.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772379221377,0.014882,67191.0,67185.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772379258033,0.014876,67217.0,67213.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772379294259,1.32023022,67220.0,67204.0,0.133979]
["bitfinex-derivatives","BTCF0:USTF0",1772379335582,0.015,67221.0,67218.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772379360101,0.014873,67230.0,67225.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772379438466,0.015,67179.0,67174.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772379475195,0.029886,67172.0,67165.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772379500417,0.015,67174.0,67169.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772379581793,0.01487,67247.0,67243.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772379598704,0.01487,67247.0,67242.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772379658140,0.014873,67233.0,67229.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772379699066,0.014874,67228.0,67223.0,0.029835]
["bitfinex-derivatives","BTCF0:USTF0",1772379728190,0.01488,67199.0,67194.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772379804051,0.014877,67212.0,67206.0,0.029839]
["bitfinex-derivatives","BTCF0:USTF0",1772379866525,1.08629804,67236.0,67212.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1772379895745,0.014869,67252.0,67247.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772379963781,0.014877,67213.0,67208.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772379975484,0.014874,67228.0,67222.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772380058544,0.014868,67257.0,67250.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772380117284,0.014875,67222.0,67216.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772380148316,0.014875,67225.0,67222.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772380230677,0.01496,67258.0,67255.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1772380235581,0.04478905,67250.0,67243.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772380301345,0.01486,67290.0,67283.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772380336650,0.029828,67253.0,67247.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772380369375,0.015,67250.0,67247.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772380437044,0.029837,67216.0,67211.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772380473985,0.014894,67139.0,67134.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1772380518521,0.014886,67175.0,67170.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772380528517,0.01489,67157.0,67151.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772380569651,0.014881,67198.0,67192.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1772380624883,0.014918,67029.0,67018.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1772380635493,0.014916,67040.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772380678117,0.014934,66957.0,66941.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772380727941,0.01528,66914.0,66909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772380739050,0.12058571,66870.0,66855.0,0.030277]
["bitfinex-derivatives","BTCF0:USTF0",1772380782591,0.014951,66880.0,66870.0,1.93013587]
["bitfinex-derivatives","BTCF0:USTF0",1772380801318,1.18101435,66927.0,66874.0,1.76620087]
["bitfinex-derivatives","BTCF0:USTF0",1772380840533,0.014948,66893.0,66884.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772380884964,0.014968,66806.0,66793.0,2.32574002]
["bitfinex-derivatives","BTCF0:USTF0",1772380920809,0.014954,66868.0,66857.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772380941019,0.014947,66898.0,66893.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772380957936,0.01494,66931.0,66922.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772381013178,0.01492,67019.0,67015.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772381034595,0.030165,66998.0,66990.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772381068316,0.014921,67016.0,67001.0,0.030324]
["bitfinex-derivatives","BTCF0:USTF0",1772381086618,0.014928,66986.0,66965.0,1.86779638]
["bitfinex-derivatives","BTCF0:USTF0",1772381116439,0.014927,66989.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772381140755,0.22283231,66993.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772381194091,0.01528,66957.0,66952.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772381213220,0.014937,66946.0,66938.0,0.030218]
["bitfinex-derivatives","BTCF0:USTF0",1772381281791,0.01528,66946.0,66939.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772381330919,0.01524,66968.0,66964.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772381388783,0.030171,66972.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772381429007,0.014914,67048.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772381435909,0.014909,67068.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772381479330,0.014915,67043.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772381560798,0.014924,67000.0,66996.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772381574901,0.014928,66983.0,66976.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772381631055,0.01508,67056.0,67049.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772381703496,0.01508,66994.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772381707003,0.01508,67003.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772381765258,0.01508,66998.0,66995.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772381799467,0.03001,66975.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772381856907,0.01598592,67031.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772381918861,0.029954,67046.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772381957297,0.014924,67004.0,66995.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772381987523,0.014916,67039.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772382015842,0.014924,67002.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772382058771,0.22313957,67008.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772382089888,0.014941,66926.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772382130126,0.014955,66865.0,66859.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772382169944,0.01495,66887.0,66877.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772382188867,0.014946,66902.0,66898.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772382251701,0.014944,66913.0,66908.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1772382303739,0.0152,66946.0,66942.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772382329659,0.014931,66970.0,66964.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772382374882,0.029994,67047.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772382426534,0.01504,67052.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772382430349,0.02432954,67066.0,67059.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772382481381,0.01508,67098.0,67094.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772382504714,0.01504,67093.0,67088.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772382558336,0.01504,67073.0,67064.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772382638623,0.014916,67039.0,67031.0,0.01566292]
["bitfinex-derivatives","BTCF0:USTF0",1772382662036,0.014916,67040.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772382712670,0.01492,67021.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772382756209,0.014915,67043.0,67039.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772382814670,0.014909,67068.0,67062.0,0.31721889]
["bitfinex-derivatives","BTCF0:USTF0",1772382889203,0.014914,67045.0,67039.0,1.04999753]
["bitfinex-derivatives","BTCF0:USTF0",1772382935438,0.014906,67083.0,67077.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772382973259,0.015,67055.0,67045.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772383052802,0.015,67076.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772383059701,0.029816,67074.0,67070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772383178400,0.014909,67069.0,67063.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772383189020,0.014915,67041.0,67033.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772383236343,0.23180793,66959.0,66953.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772383279766,0.01493,66976.0,66970.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772383354014,0.015,66937.0,66931.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772383405550,0.015,66945.0,66941.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772383436080,0.014938,66940.0,66933.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772383500943,0.014953,66874.0,66866.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772383537052,0.014975,66775.0,66766.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772383555072,0.01532,66785.0,66775.0,0.030295]
["bitfinex-derivatives","BTCF0:USTF0",1772383587776,0.030329,66802.0,66793.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772383634099,0.0154,66747.0,66746.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772383652335,0.014997,66674.0,66657.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1772383679836,0.015033,66515.0,66488.0,2.46328299]
["bitfinex-derivatives","BTCF0:USTF0",1772383695457,0.015031,66527.0,66520.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772383716669,0.015083,66298.0,66286.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1772383760381,2.41149503,66145.0,66137.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772383773608,0.01584,66089.0,66070.0,0.0001586]
["bitfinex-derivatives","BTCF0:USTF0",1772383802528,0.00012452,66182.0,66158.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772383826532,0.015118,66144.0,66129.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772383845138,0.0001803,65912.0,65881.0,0.00275894]
["bitfinex-derivatives","BTCF0:USTF0",1772383883966,0.015174,65898.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772383909602,0.01513,66092.0,66075.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772383926989,0.01516,66223.0,66183.0,0.15109734]
["bitfinex-derivatives","BTCF0:USTF0",1772383940411,0.00011138,66141.0,66122.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772383981435,0.015118,66141.0,66118.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772383993239,0.015129,66093.0,66078.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772384028172,0.015121,66131.0,66118.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772384057293,0.015108,66185.0,66172.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772384103319,0.015111,66174.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1772384117226,0.015104,66204.0,66195.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772384155260,0.0151,66222.0,66212.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772384170169,0.0151,66223.0,66201.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772384219209,0.0151,66220.0,66209.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772384249438,0.015102,66211.0,66191.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772384272156,0.015113,66163.0,66152.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1772384307298,0.015111,66174.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1772384329806,0.01511,66177.0,66169.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1772384365839,0.015101,66217.0,66210.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772384420189,0.0151,66222.0,66214.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1772384438695,0.015104,66204.0,66185.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1772384464942,0.015103,66210.0,66202.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772384516779,0.015129,66094.0,66063.0,1.56440144]
["bitfinex-derivatives","BTCF0:USTF0",1772384531295,0.00016375,66056.0,66048.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772384562905,0.015135,66070.0,66058.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772384589128,1.54737206,66190.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1772384620845,0.015099,66225.0,66214.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772384653365,0.015113,66162.0,66130.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772384670077,0.27511576,66187.0,66156.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772384721804,0.015101,66218.0,66207.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772384729508,0.015102,66211.0,66203.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772384784650,0.0151,66220.0,66210.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772384824465,0.0151,66221.0,66211.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772384838377,0.015108,66185.0,66172.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772384881318,0.03023,66156.0,66146.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772384901131,0.015102,66211.0,66201.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772384963199,0.015096,66240.0,66229.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772385000250,0.015098,66228.0,66218.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772385029367,0.2688753,66261.0,66253.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772385099841,0.015092,66257.0,66246.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772385133348,0.20694042,66157.0,66150.0,1.05878411]
["bitfinex-derivatives","BTCF0:USTF0",1772385162692,0.015101,66218.0,66185.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772385196908,0.015134,66074.0,66071.0,2.24620957]
["bitfinex-derivatives","BTCF0:USTF0",1772385214431,0.01388,66060.0,66036.0,2.05935958]
["bitfinex-derivatives","BTCF0:USTF0",1772385249255,0.01513,66089.0,66078.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772385316982,0.015116,66151.0,66140.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772385341411,0.015119,66136.0,66115.0,2.09388305]
["bitfinex-derivatives","BTCF0:USTF0",1772385398554,4.874e-05,66042.0,66025.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772385415156,0.015137,66060.0,66059.0,0.01372526]
["bitfinex-derivatives","BTCF0:USTF0",1772385447876,0.015166,65932.0,65924.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772385477993,0.015191,65827.0,65813.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1772385494005,0.015189,65835.0,65827.0,0.01016636]
["bitfinex-derivatives","BTCF0:USTF0",1772385539526,0.001,65768.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772385571749,0.015181,65867.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772385590153,0.015183,65858.0,65848.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772385626274,0.015171,65910.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772385640087,0.01517,65915.0,65902.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772385692325,1.76576525,65796.0,65775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772385724738,1.75959229,65937.0,65912.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772385738063,0.015156,65978.0,65965.0,0.029119]
["bitfinex-derivatives","BTCF0:USTF0",1772385794896,0.015168,65924.0,65914.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772385799101,0.015165,65939.0,65930.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772385851537,0.015155,65980.0,65968.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772385880759,0.015135,66069.0,66060.0,1.79257315]
["bitfinex-derivatives","BTCF0:USTF0",1772385902766,0.015139,66052.0,66036.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1772385955706,0.01392,66057.0,66041.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1772385959504,0.01514,66047.0,66043.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1772386020646,0.03026,66090.0,66082.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772386024936,0.015126,66109.0,66097.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772386070662,0.015129,66094.0,66090.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772386126911,0.015143,66032.0,66021.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1772386141325,0.015146,66021.0,66016.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1772386194262,0.9936262,66073.0,66053.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772386213186,0.0138,66065.0,66059.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772386251709,0.0138,66090.0,66079.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772386301557,0.028941,66042.0,66036.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772386344788,0.0138,65988.0,65975.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772386364702,0.015151,65997.0,65992.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772386421839,0.015152,65995.0,65988.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772386429642,0.01376,66065.0,66059.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772386486981,0.015129,66094.0,66088.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772386510683,0.015131,66087.0,66083.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772386552319,0.015126,66107.0,66085.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772386615261,0.015127,66104.0,66089.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772386665202,0.015124,66115.0,66110.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772386689806,0.015123,66120.0,66113.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772386736859,0.015126,66106.0,66100.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772386765382,0.015116,66151.0,66146.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772386836129,0.015141,66041.0,66036.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772386880785,0.01376,66133.0,66119.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772386927422,0.001,66128.0,66116.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772386981940,0.015126,66109.0,66104.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772386991658,0.015126,66108.0,66103.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387083207,0.015139,66052.0,66049.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387112323,0.01372,66058.0,66047.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387151139,0.01372,66009.0,66007.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772387209810,0.015139,66051.0,66049.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387230220,0.015141,66042.0,66041.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387282474,0.030276,66056.0,66050.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772387303272,0.015145,66023.0,66017.0,0.028867]
["bitfinex-derivatives","BTCF0:USTF0",1772387338694,0.42605996,66094.0,66091.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772387401965,0.0138,66093.0,66090.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772387425682,0.21000642,66092.0,66089.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772387480040,0.015139,66053.0,66040.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1772387540371,0.01512,66133.0,66126.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387575900,0.01512,66136.0,66130.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387601924,0.015122,66125.0,66122.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387625437,0.01512,66135.0,66129.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387676212,0.015121,66131.0,66128.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387712233,0.015142,66039.0,66035.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772387735956,0.34102055,66006.0,66004.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772387796590,0.015121,66131.0,66124.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772387821415,0.015127,66101.0,66096.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772387887257,0.01372,66117.0,66098.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772387937586,0.015129,66096.0,66091.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1772387958197,0.0138,66100.0,66079.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772388021237,0.0138,66080.0,66068.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772388027237,0.01376,66083.0,66069.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772388062868,0.01376,66089.0,66076.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772388124109,1.02913096,66104.0,66080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772388153024,0.99314642,66130.0,66114.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772388209152,0.01372,66119.0,66101.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772388258486,0.43472,66300.0,66279.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772388261777,0.01452,66325.0,66323.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1772388298512,0.01448,66453.0,66431.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1772388314822,0.0144,66479.0,66447.0,2.49343038]
["bitfinex-derivatives","BTCF0:USTF0",1772388345537,0.030076,66494.0,66469.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1772388394774,0.015042,66477.0,66472.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1772388424202,0.015019,66579.0,66560.0,0.12226445]
["bitfinex-derivatives","BTCF0:USTF0",1772388440916,0.015035,66508.0,66492.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772388455718,0.015027,66545.0,66536.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772388487239,0.015015,66595.0,66573.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772388515258,0.015013,66605.0,66595.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772388549974,0.01396,66545.0,66539.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772388595806,0.015029,66533.0,66525.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772388633223,0.015039,66489.0,66480.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772388671847,0.015036,66501.0,66495.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772388722581,0.015043,66473.0,66467.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1772388741200,0.015048,66452.0,66438.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1772388802647,0.015043,66474.0,66468.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1772388865071,0.015046,66457.0,66452.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772388889990,0.015048,66452.0,66442.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1772388934113,0.015034,66514.0,66507.0,0.028795]
["bitfinex-derivatives","BTCF0:USTF0",1772388951532,0.64563721,66537.0,66523.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772388985140,0.014991,66704.0,66693.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1772389035169,0.015014,66600.0,66594.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772389054478,1.7005905,66587.0,66567.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772389092799,0.015024,66555.0,66548.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772389122428,0.015025,66553.0,66547.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772389187381,0.015041,66480.0,66472.0,1.69765347]
["bitfinex-derivatives","BTCF0:USTF0",1772389228494,0.015053,66428.0,66421.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1772389270130,0.015037,66499.0,66494.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772389298943,0.015046,66457.0,66452.0,0.028807]
["bitfinex-derivatives","BTCF0:USTF0",1772389371610,0.015048,66449.0,66444.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772389424338,0.015047,66455.0,66448.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772389449655,0.015049,66444.0,66438.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1772389474588,0.015047,66454.0,66448.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772389542926,0.015054,66423.0,66418.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1772389577553,0.01372,66436.0,66421.0,1.67185766]
["bitfinex-derivatives","BTCF0:USTF0",1772389653108,0.015053,66426.0,66420.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1772389731667,0.015043,66471.0,66465.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1772389782515,0.015045,66463.0,66455.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772389906732,0.015061,66391.0,66383.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772389948169,0.9125179,66348.0,66332.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1772389970092,0.01372,66333.0,66294.0,1.20019654]
["bitfinex-derivatives","BTCF0:USTF0",1772390011418,0.015083,66298.0,66291.0,0.028804]
["bitfinex-derivatives","BTCF0:USTF0",1772390071162,0.015064,66381.0,66366.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772390097199,0.01388,66464.0,66446.0,0.27817146]
["bitfinex-derivatives","BTCF0:USTF0",1772390140531,0.015043,66472.0,66467.0,0.3273645]
["bitfinex-derivatives","BTCF0:USTF0",1772390172266,0.015047,66456.0,66449.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772390236818,0.015043,66472.0,66463.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1772390303957,0.21918216,66426.0,66422.0,0.028734]
["bitfinex-derivatives","BTCF0:USTF0",1772390343676,0.01368,66434.0,66413.0,1.59651693]
["bitfinex-derivatives","BTCF0:USTF0",1772390411433,0.015055,66420.0,66416.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772390451472,0.015054,66422.0,66415.0,0.030112]
["bitfinex-derivatives","BTCF0:USTF0",1772390546354,0.015046,66457.0,66452.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1772390619591,0.015051,66437.0,66430.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1772390686447,0.028697,66412.0,66406.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772390727893,0.015053,66429.0,66423.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772390811862,0.028649,66447.0,66440.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1772390851496,0.015045,66464.0,66459.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1772390880709,0.015055,66419.0,66411.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772390946873,0.015051,66436.0,66431.0,0.00107181]
["bitfinex-derivatives","BTCF0:USTF0",1772391030444,0.015058,66406.0,66402.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1772391081383,0.0287,66399.0,66394.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772391136021,0.015056,66414.0,66409.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1772391212983,0.24336637,66393.0,66388.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1772391274430,0.02885834,66329.0,66316.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772391337771,0.23491626,66295.0,66290.0,0.028764]
["bitfinex-derivatives","BTCF0:USTF0",1772391394005,0.015072,66343.0,66337.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772391428634,0.21103254,66353.0,66348.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772391516227,0.028712,66344.0,66337.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772391594325,0.01507,66355.0,66351.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1772391625550,0.015076,66326.0,66319.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772391683688,0.015068,66363.0,66355.0,0.028709]
["bitfinex-derivatives","BTCF0:USTF0",1772391711512,0.015062,66389.0,66384.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772391761452,0.20435759,66384.0,66381.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772391855245,0.2345225,66373.0,66367.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772391879169,0.01364,66386.0,66380.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772391927611,0.028713,66338.0,66331.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1772391978552,0.01364,66297.0,66285.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1772392020173,0.015097,66233.0,66224.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772392083309,0.17475576,66249.0,66222.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1772392116328,0.015104,66205.0,66198.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772392190299,0.015079,66316.0,66310.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772392192501,0.015073,66341.0,66334.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772392288296,0.028753,66342.0,66332.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1772392340127,0.015084,66290.0,66285.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772392367046,0.015088,66272.0,66265.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772392456734,0.028786,66196.0,66186.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772392503870,0.01384,66133.0,66120.0,1.13897478]
["bitfinex-derivatives","BTCF0:USTF0",1772392530493,0.015116,66152.0,66139.0,1.21291149]
["bitfinex-derivatives","BTCF0:USTF0",1772392562614,0.002,66121.0,66114.0,0.24188037]
["bitfinex-derivatives","BTCF0:USTF0",1772392602942,0.030256,66098.0,66088.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1772392663014,0.015141,66042.0,66033.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772392702050,0.015145,66024.0,66016.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1772392726552,1.39913539,66016.0,65995.0,1.41022015]
["bitfinex-derivatives","BTCF0:USTF0",1772392781595,0.015129,66094.0,66088.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1772392786785,0.015129,66096.0,66090.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772392840141,0.015135,66070.0,66064.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772392949603,0.015128,66098.0,66084.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772392986340,0.015127,66102.0,66094.0,0.028889]
["bitfinex-derivatives","BTCF0:USTF0",1772393058194,0.015142,66040.0,66035.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772393094723,0.24112832,66039.0,66034.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772393169166,0.55995333,66032.0,66004.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772393200804,0.015143,66032.0,66025.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772393268176,0.015141,66040.0,66026.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772393373046,0.015136,66065.0,66056.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772393441796,0.015137,66061.0,66049.0,0.028859]
["bitfinex-derivatives","BTCF0:USTF0",1772393462805,0.9077223,66146.0,66129.0,0.75046783]
["bitfinex-derivatives","BTCF0:USTF0",1772393485928,0.028851,66086.0,66079.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772393529858,0.01376,66023.0,66012.0,1.57828173]
["bitfinex-derivatives","BTCF0:USTF0",1772393601303,0.01376,66056.0,66051.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772393653430,0.015137,66059.0,66055.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772393694288,0.01372,66039.0,66035.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772393788044,0.015132,66083.0,66076.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772393804449,0.015135,66070.0,66065.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772393908322,0.015139,66051.0,66044.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772393994198,0.10318505,66030.0,66016.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772394023334,0.015137,66061.0,66044.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772394127319,0.043954,66061.0,66053.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1772394178363,0.015149,66008.0,66007.0,0.00104892]
["bitfinex-derivatives","BTCF0:USTF0",1772394228198,0.015158,65967.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772394230594,0.015162,65953.0,65945.0,0.01592137]
["bitfinex-derivatives","BTCF0:USTF0",1772394271531,0.015181,65869.0,65851.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772394316364,0.015179,65876.0,65866.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1772394340199,0.015178,65882.0,65875.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1772394377225,0.015172,65905.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772394460398,0.015163,65947.0,65941.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772394489726,0.61793032,65991.0,65970.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772394550979,0.015164,65940.0,65934.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772394580494,0.015163,65947.0,65941.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772394636335,0.015174,65896.0,65887.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772394699902,0.015183,65859.0,65852.0,0.93012128]
["bitfinex-derivatives","BTCF0:USTF0",1772394751629,0.015176,65892.0,65888.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772394792174,0.015173,65903.0,65895.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772394832817,0.015174,65899.0,65890.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1772394892851,0.015161,65954.0,65947.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772394973128,0.01372,65995.0,65990.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772395004160,0.015154,65983.0,65979.0,0.028875]
["bitfinex-derivatives","BTCF0:USTF0",1772395060397,0.87961319,66054.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772395124046,0.015155,65982.0,65979.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772395151059,0.015152,65994.0,65988.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772395250637,0.015151,66000.0,65995.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772395278957,0.015162,65950.0,65945.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772395356028,0.015173,65903.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772395439881,0.015178,65883.0,65874.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772395450595,0.01372,65897.0,65887.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772395506826,0.84545877,65978.0,65961.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1772395568678,0.79029297,65975.0,65935.0,0.1226312]
["bitfinex-derivatives","BTCF0:USTF0",1772395627237,0.015177,65886.0,65875.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772395684265,0.028955,65809.0,65797.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772395707791,0.015192,65822.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772395741315,0.57401076,65749.0,65722.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772395756336,0.12481949,65700.0,65680.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1772395789148,0.00018455,65619.0,65607.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772395836785,0.01525,65569.0,65561.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1772395853398,0.015241,65608.0,65599.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772395890115,0.01424435,65498.0,65486.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1772395941285,0.01404,65488.0,65480.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772395948597,0.01404,65487.0,65484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772395998845,0.015275,65462.0,65447.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772396014057,0.029401,65439.0,65428.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1772396046469,0.015248,65580.0,65573.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772396080424,0.72856187,65566.0,65533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772396115937,0.014,65518.0,65499.0,0.015266]
["bitfinex-derivatives","BTCF0:USTF0",1772396152174,0.015249,65575.0,65572.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1772396171513,0.015237,65625.0,65620.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1772396225937,0.01526,65529.0,65418.0,1.58884041]
["bitfinex-derivatives","BTCF0:USTF0",1772396265377,0.014,65541.0,65532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772396284785,0.02927,65486.0,65477.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772396341532,0.015262,65519.0,65512.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772396389359,0.015255,65550.0,65543.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772396413276,0.01396,65520.0,65514.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772396467818,0.015246,65588.0,65568.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772396488634,0.015266,65501.0,65494.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1772396524959,0.01392,65492.0,65483.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1772396578598,0.01392,65457.0,65450.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772396605822,0.029198,65450.0,65443.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1772396648365,0.01392,65474.0,65467.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1772396667573,0.029192,65463.0,65457.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772396722735,0.84922036,65477.0,65468.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1772396769470,0.015273,65471.0,65455.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1772396825318,0.001,65466.0,65462.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1772396846526,0.001,65487.0,65477.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772396875757,0.01388,65481.0,65473.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772396944614,0.015281,65439.0,65427.0,0.82356583]
["bitfinex-derivatives","BTCF0:USTF0",1772396975635,0.01388,65439.0,65429.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1772397015863,0.01388,65339.0,65331.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1772397050485,0.015316,65290.0,65281.0,0.029317]
["bitfinex-derivatives","BTCF0:USTF0",1772397085803,0.87834748,65370.0,65346.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772397123838,0.015308,65321.0,65311.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1772397156072,0.015326,65245.0,65234.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1772397172975,0.015323,65259.0,65249.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1772397225136,0.015538,65195.0,65166.0,0.01404]
["bitfinex-derivatives","BTCF0:USTF0",1772397253367,0.015544,65170.0,65120.0,0.0001087]
["bitfinex-derivatives","BTCF0:USTF0",1772397270879,0.015334,65212.0,65200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772397310504,0.90287083,65237.0,65220.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772397329024,0.01534,65186.0,65172.0,0.015343]
["bitfinex-derivatives","BTCF0:USTF0",1772397374462,1e-06,65146.0,65139.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1772397412287,0.015311,65308.0,65298.0,0.015313]
["bitfinex-derivatives","BTCF0:USTF0",1772397428609,0.01532,65272.0,65251.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1772397473720,0.015318,65280.0,65268.0,1.16332385]
["bitfinex-derivatives","BTCF0:USTF0",1772397536556,0.015312,65304.0,65292.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1772397556879,0.015312,65303.0,65296.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1772397602208,0.015336,65204.0,65189.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1772397635641,0.015341,65179.0,65168.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1772397671061,0.75551129,65177.0,65144.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1772397711002,0.70800191,65221.0,65202.0,0.015336]
["bitfinex-derivatives","BTCF0:USTF0",1772397752546,0.60949592,65244.0,65222.0,1.13933671]
["bitfinex-derivatives","BTCF0:USTF0",1772397781766,0.014,65207.0,65197.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1772397801891,0.014,65228.0,65213.0,0.015333]
["bitfinex-derivatives","BTCF0:USTF0",1772397897548,0.015313,65300.0,65292.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1772397917559,0.01531,65313.0,65289.0,0.99180756]
["bitfinex-derivatives","BTCF0:USTF0",1772397952687,0.015303,65344.0,65335.0,0.015305]
["bitfinex-derivatives","BTCF0:USTF0",1772398002827,0.029271,65309.0,65301.0,0.015313]
["bitfinex-derivatives","BTCF0:USTF0",1772398045267,0.015312,65305.0,65300.0,0.015313]
["bitfinex-derivatives","BTCF0:USTF0",1772398067982,0.015323,65258.0,65252.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1772398114393,0.029286,65246.0,65238.0,0.015327]
["bitfinex-derivatives","BTCF0:USTF0",1772398136915,0.015327,65239.0,65226.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1772398209899,0.015316,65286.0,65279.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1772398264058,0.01392,65333.0,65326.0,0.015307]
["bitfinex-derivatives","BTCF0:USTF0",1772398287266,0.001,65355.0,65347.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772398329207,0.01388,65384.0,65374.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1772398348313,0.72646717,65411.0,65393.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1772398400947,0.01388,65430.0,65410.0,0.95997112]
["bitfinex-derivatives","BTCF0:USTF0",1772398476712,0.015297,65371.0,65364.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1772398508523,0.015306,65332.0,65318.0,0.87262803]
["bitfinex-derivatives","BTCF0:USTF0",1772398575794,0.015309,65319.0,65312.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1772398600011,0.015302,65348.0,65337.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772398674180,0.015307,65326.0,65317.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1772398730728,0.015298,65364.0,65357.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1772398770453,0.015295,65377.0,65371.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1772398816593,0.01388,65334.0,65331.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1772398859205,0.01388,65372.0,65363.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1772398878330,0.01388,65366.0,65363.0,0.030596]
["bitfinex-derivatives","BTCF0:USTF0",1772398899454,0.015295,65376.0,65362.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1772398942683,0.015293,65387.0,65382.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1772399001135,0.015284,65425.0,65419.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1772399043062,0.015297,65370.0,65365.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1772399074081,0.26342242,65384.0,65380.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1772399131437,0.015304,65340.0,65333.0,0.015305]
["bitfinex-derivatives","BTCF0:USTF0",1772399135329,0.015303,65345.0,65339.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772399200974,0.01388,65364.0,65344.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1772399252236,0.015301,65353.0,65346.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772399292075,0.01384,65369.0,65350.0,0.10540353]
["bitfinex-derivatives","BTCF0:USTF0",1772399385569,0.81295803,65395.0,65382.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1772399450117,0.015291,65394.0,65390.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1772399483645,0.015277,65456.0,65445.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1772399503253,0.015269,65490.0,65483.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1772399546883,0.015263,65516.0,65508.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1772399595024,0.015252,65559.0,65552.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772399655365,0.015254,65555.0,65549.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772399677371,0.015257,65539.0,65532.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772399739212,0.029092,65562.0,65557.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772399764932,0.7336152,65575.0,65561.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772399814279,0.015255,65548.0,65543.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772399869937,0.015259,65533.0,65527.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1772399895553,0.015258,65536.0,65528.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1772399972211,0.66651177,65615.0,65593.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1772399972811,0.67089684,65613.0,65593.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772400041543,0.59841863,65610.0,65598.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772400059155,0.60246774,65658.0,65637.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772400093785,0.01210163,65717.0,65705.0,0.013358]
["bitfinex-derivatives","BTCF0:USTF0",1772400151351,0.0138,65702.0,65684.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1772400195872,0.23746143,65676.0,65661.0,0.7106418]
["bitfinex-derivatives","BTCF0:USTF0",1772400214193,0.02,65676.0,65658.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772400234017,0.73525587,65647.0,65631.0,0.01599784]
["bitfinex-derivatives","BTCF0:USTF0",1772400280529,0.015234,65637.0,65631.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1772400371102,0.015255,65548.0,65535.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772400425157,0.73535861,65548.0,65536.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772400451282,0.31128243,65566.0,65562.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772400537846,0.015244,65596.0,65590.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1772400541942,0.015246,65585.0,65578.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1772400597090,0.71196971,65632.0,65621.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1772400638522,0.015245,65592.0,65586.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772400700776,0.015245,65593.0,65587.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772400770021,0.0138,65622.0,65610.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772400818953,0.001,65673.0,65653.0,0.61611854]
["bitfinex-derivatives","BTCF0:USTF0",1772400909820,0.90459836,65626.0,65601.0,0.00090532]
["bitfinex-derivatives","BTCF0:USTF0",1772400932931,0.74083317,65635.0,65618.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1772400986581,0.015233,65643.0,65638.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772401070242,0.015232,65647.0,65640.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772401092867,0.015229,65661.0,65656.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772401153706,0.015225,65676.0,65671.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772401190249,0.01522,65698.0,65693.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1772401228960,0.11783868,65700.0,65697.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772401306736,0.015232,65649.0,65644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772401336855,0.01524,65613.0,65604.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772401390205,0.01524,65614.0,65607.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772401495956,0.29516,65697.0,65688.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1772401545588,0.015231,65652.0,65647.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1772401579413,0.015233,65644.0,65637.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772401663867,0.01524,65612.0,65603.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772401699189,0.015235,65635.0,65629.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1772401801669,1.8e-07,65713.0,65711.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772401841812,0.015223,65687.0,65676.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1772401943896,0.015221,65696.0,65690.0,0.00015134]
["bitfinex-derivatives","BTCF0:USTF0",1772401996924,0.00806077,65703.0,65694.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1772402003229,0.00907449,65702.0,65694.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1772402129239,0.016214,65726.0,65715.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772402175867,0.015217,65711.0,65707.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772402234996,0.015209,65744.0,65739.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772402319868,0.02261941,65758.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772402362410,0.31624,65753.0,65750.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772402410353,0.01522,65700.0,65690.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1772402431854,0.015232,65647.0,65637.0,0.01537304]
["bitfinex-derivatives","BTCF0:USTF0",1772402478293,6.8e-07,65731.0,65713.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772402555148,0.015216,65716.0,65708.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772402586873,0.01412952,65738.0,65733.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772402648317,0.0152,65784.0,65770.0,0.11935288]
["bitfinex-derivatives","BTCF0:USTF0",1772402670545,0.015199,65787.0,65783.0,0.18077316]
["bitfinex-derivatives","BTCF0:USTF0",1772402715967,0.015207,65755.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772402800535,0.015209,65748.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772402826849,0.015213,65731.0,65720.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772402893311,0.015228,65664.0,65653.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772402944145,0.82051249,65631.0,65612.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772402983889,0.015247,65582.0,65576.0,0.045742]
["bitfinex-derivatives","BTCF0:USTF0",1772403034619,0.015251,65564.0,65554.0,0.28861715]
["bitfinex-derivatives","BTCF0:USTF0",1772403062629,0.015246,65588.0,65581.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772403171420,0.015233,65642.0,65635.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772403200626,0.015109,66182.0,66134.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772403213137,0.16226755,66299.0,66256.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772403229762,0.015057,66409.0,66360.0,2.26308206]
["bitfinex-derivatives","BTCF0:USTF0",1772403258658,0.015096,66240.0,66227.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772403300782,0.01513,66089.0,66054.0,0.40836]
["bitfinex-derivatives","BTCF0:USTF0",1772403331105,2.44150724,66127.0,66112.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772403348624,2.42596571,66172.0,66158.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772403376541,2.35712609,66220.0,66190.0,0.12353289]
["bitfinex-derivatives","BTCF0:USTF0",1772403427081,1.28616981,66107.0,66076.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772403452502,0.01512,66135.0,66122.0,2.4549937]
["bitfinex-derivatives","BTCF0:USTF0",1772403501136,0.015104,66205.0,66196.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1772403518145,0.015105,66200.0,66185.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1772403552871,2.2822422,66226.0,66205.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772403609116,2.26963576,66142.0,66121.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1772403614810,2.43112653,66129.0,66108.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1772403673459,0.4046,66121.0,66101.0,2.1053887]
["bitfinex-derivatives","BTCF0:USTF0",1772403692572,0.015125,66111.0,66098.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1772403742801,0.030286,66035.0,66017.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772403768025,0.015137,66062.0,66045.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772403814049,0.015125,66113.0,66089.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772403867402,0.015121,66128.0,66116.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1772403918741,2.07944351,66109.0,66095.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1772403961559,0.015133,66077.0,66065.0,0.40324]
["bitfinex-derivatives","BTCF0:USTF0",1772403994509,0.47076,65935.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772404009510,0.489173,65902.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772404066370,1.07823298,65817.0,65791.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772404117597,0.53571275,65880.0,65848.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772404143622,0.01518,65872.0,65857.0,2.17095765]
["bitfinex-derivatives","BTCF0:USTF0",1772404190662,0.46868,65944.0,65916.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1772404215275,0.015165,65938.0,65927.0,1.52587345]
["bitfinex-derivatives","BTCF0:USTF0",1772404279419,0.45124,65957.0,65939.0,0.97545127]
["bitfinex-derivatives","BTCF0:USTF0",1772404330067,0.015183,65859.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772404351385,1.61311791,65812.0,65805.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772404397717,1.46918004,65752.0,65731.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1772404429656,1.36483757,65780.0,65764.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772404490190,0.5046,65549.0,65532.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772404522019,0.015306,65330.0,65315.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1772404558436,0.015282,65431.0,65422.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772404585562,0.015291,65395.0,65380.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1772404616001,0.015326,65244.0,65218.0,0.461732]
["bitfinex-derivatives","BTCF0:USTF0",1772404621300,0.015325,65247.0,65232.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1772404662132,0.01533,65229.0,65203.0,2.36154322]
["bitfinex-derivatives","BTCF0:USTF0",1772404679934,0.015311,65309.0,65282.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1772404730574,0.015341,65179.0,65164.0,0.015345]
["bitfinex-derivatives","BTCF0:USTF0",1772404751981,0.015318,65280.0,65267.0,0.015321]
["bitfinex-derivatives","BTCF0:USTF0",1772404787601,0.015314,65294.0,65280.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1772404824434,1.92227529,65352.0,65308.0,0.765573]
["bitfinex-derivatives","BTCF0:USTF0",1772404846058,1.93757529,65355.0,65337.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772404899991,0.015253,65559.0,65540.0,1.83169875]
["bitfinex-derivatives","BTCF0:USTF0",1772404931417,0.00013856,65478.0,65470.0,0.21286668]
["bitfinex-derivatives","BTCF0:USTF0",1772404949834,0.015268,65493.0,65476.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772405022096,0.28613716,65452.0,65439.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772405029092,0.43124,65457.0,65446.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1772405083146,0.43848,65407.0,65396.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1772405129276,0.01528,65442.0,65431.0,1.65735408]
["bitfinex-derivatives","BTCF0:USTF0",1772405148700,0.43184,65330.0,65313.0,1.68769614]
["bitfinex-derivatives","BTCF0:USTF0",1772405190918,0.015318,65281.0,65260.0,1.89190539]
["bitfinex-derivatives","BTCF0:USTF0",1772405240147,0.015322,65261.0,65247.0,1.55944017]
["bitfinex-derivatives","BTCF0:USTF0",1772405260276,0.015338,65192.0,65141.0,1.17564764]
["bitfinex-derivatives","BTCF0:USTF0",1772405296006,0.015353,65132.0,65115.0,0.35336]
["bitfinex-derivatives","BTCF0:USTF0",1772405323626,0.015355,65120.0,65106.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1772405371863,0.015334,65212.0,65196.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1772405409682,0.015332,65219.0,65200.0,0.09904055]
["bitfinex-derivatives","BTCF0:USTF0",1772405455107,0.015324,65253.0,65235.0,0.6797529]
["bitfinex-derivatives","BTCF0:USTF0",1772405495248,0.015328,65236.0,65220.0,0.3852901]
["bitfinex-derivatives","BTCF0:USTF0",1772405506157,1.28051893,65234.0,65218.0,0.00019135]
["bitfinex-derivatives","BTCF0:USTF0",1772405573492,0.22164394,65303.0,65287.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1772405609323,0.01531,65314.0,65300.0,0.08209382]
["bitfinex-derivatives","BTCF0:USTF0",1772405656653,0.015291,65396.0,65377.0,0.4104691]
["bitfinex-derivatives","BTCF0:USTF0",1772405734825,0.015302,65347.0,65331.0,0.00076533]
["bitfinex-derivatives","BTCF0:USTF0",1772405789656,0.015319,65275.0,65255.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1772405816574,0.015317,65284.0,65260.0,0.11395166]
["bitfinex-derivatives","BTCF0:USTF0",1772405832882,0.015319,65275.0,65257.0,0.15320387]
["bitfinex-derivatives","BTCF0:USTF0",1772405881619,0.015314,65297.0,65286.0,0.0001613]
["bitfinex-derivatives","BTCF0:USTF0",1772405939776,0.0154832,65268.0,65260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772405983901,0.015326,65246.0,65232.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1772406002420,0.09874925,65260.0,65206.0,0.44148]
["bitfinex-derivatives","BTCF0:USTF0",1772406042543,0.01533,65228.0,65199.0,0.015336]
["bitfinex-derivatives","BTCF0:USTF0",1772406046949,0.00176592,65281.0,65252.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1772406089669,0.764772,65377.0,65330.0,0.15299526]
["bitfinex-derivatives","BTCF0:USTF0",1772406125900,0.764263,65421.0,65370.0,0.0983082]
["bitfinex-derivatives","BTCF0:USTF0",1772406141707,0.015264,65512.0,65496.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1772406173928,0.02776392,65664.0,65632.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772406212872,0.015247,65582.0,65565.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772406228768,0.015249,65576.0,65563.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772406244091,0.015232,65646.0,65633.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772406289729,1.04108726,65682.0,65668.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1772406314537,0.015213,65729.0,65709.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772406346066,0.015208,65751.0,65734.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772406363273,0.015201,65782.0,65766.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772406381286,0.015178,65879.0,65866.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772406405416,0.015186,65847.0,65839.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772406445024,0.36676,65879.0,65840.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1772406460144,0.015178,65881.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772406493853,0.015177,65888.0,65878.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772406537105,0.015199,65791.0,65784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772406540700,0.015197,65801.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772406590830,0.015143,66033.0,66012.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772406604042,0.362165,66112.0,66080.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772406632547,0.60415283,66087.0,66047.0,1.07786878]
["bitfinex-derivatives","BTCF0:USTF0",1772406678983,0.015137,66062.0,66048.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772406716306,0.015147,66017.0,66006.0,1.09500154]
["bitfinex-derivatives","BTCF0:USTF0",1772406731112,0.015149,66005.0,65996.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772406746820,0.00011437,65912.0,65870.0,0.09638922]
["bitfinex-derivatives","BTCF0:USTF0",1772406778837,0.015174,65897.0,65880.0,0.00011866]
["bitfinex-derivatives","BTCF0:USTF0",1772406813666,0.015188,65838.0,65828.0,0.34611]
["bitfinex-derivatives","BTCF0:USTF0",1772406843595,0.015184,65854.0,65843.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772406879028,0.331019,65876.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772406927855,0.015176,65888.0,65877.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772406947461,0.31588,65847.0,65821.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772406974074,0.015174,65900.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772406990077,0.015181,65870.0,65856.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772407021494,0.93725579,65813.0,65799.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772407080562,0.015196,65803.0,65792.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1772407117278,0.001,65847.0,65837.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772407137899,0.015197,65799.0,65788.0,0.00011203]
["bitfinex-derivatives","BTCF0:USTF0",1772407160414,0.0152,65787.0,65783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772407189641,0.015188,65839.0,65821.0,0.31592]
["bitfinex-derivatives","BTCF0:USTF0",1772407235479,0.015177,65887.0,65870.0,0.33094]
["bitfinex-derivatives","BTCF0:USTF0",1772407254896,0.001,65846.0,65840.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772407294919,0.015199,65790.0,65765.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772407346763,0.015214,65724.0,65709.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772407350866,0.0005,65736.0,65721.0,0.72718626]
["bitfinex-derivatives","BTCF0:USTF0",1772407408892,0.015217,65710.0,65698.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1772407457021,0.015214,65723.0,65710.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772407472127,0.015207,65756.0,65742.0,0.72698881]
["bitfinex-derivatives","BTCF0:USTF0",1772407540664,0.31616,65798.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772407561992,0.62983098,65783.0,65762.0,0.31612]
["bitfinex-derivatives","BTCF0:USTF0",1772407591322,0.015207,65754.0,65732.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772407630143,0.0152,65788.0,65775.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772407676366,0.00015467,65673.0,65664.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772407728517,0.015226,65675.0,65662.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772407757130,0.015226,65674.0,65659.0,0.56871514]
["bitfinex-derivatives","BTCF0:USTF0",1772407799150,0.015227,65667.0,65652.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1772407865412,0.015224,65682.0,65668.0,0.52213788]
["bitfinex-derivatives","BTCF0:USTF0",1772407888325,0.0005,65663.0,65654.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772407919853,0.001,65714.0,65706.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772407939962,0.015223,65684.0,65670.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1772407984001,0.015232,65647.0,65634.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772408013129,0.015228,65667.0,65653.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772408071161,0.01523,65657.0,65641.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772408116889,0.015224,65684.0,65672.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772408135709,0.01523,65656.0,65645.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1772408178136,0.015213,65729.0,65719.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772408225572,0.015199,65789.0,65778.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772408244076,0.015202,65778.0,65766.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772408285600,0.0152,65787.0,65776.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772408326422,0.015185,65853.0,65840.0,0.11223152]
["bitfinex-derivatives","BTCF0:USTF0",1772408342331,0.015186,65847.0,65835.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772408399379,0.015178,65880.0,65869.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772408417385,0.330984,65854.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772408474532,0.015203,65771.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772408513364,0.015209,65747.0,65736.0,0.3318042]
["bitfinex-derivatives","BTCF0:USTF0",1772408536775,0.015198,65794.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772408565307,0.25185379,65751.0,65714.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772408602920,0.015221,65697.0,65684.0,0.0153494]
["bitfinex-derivatives","BTCF0:USTF0",1772408653041,0.015204,65770.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772408716309,0.31624,65752.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772408748820,0.31628,65723.0,65714.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772408781445,0.015202,65777.0,65766.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772408805259,0.42622241,65783.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772408881520,0.39038658,65769.0,65750.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772408936258,0.015199,65791.0,65783.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1772408952962,0.015193,65818.0,65812.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772408993809,0.015187,65844.0,65836.0,8.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772409046861,0.015197,65800.0,65792.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772409056453,0.015194,65812.0,65803.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772409109484,0.01521,65741.0,65735.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772409135718,0.015218,65710.0,65696.0,0.3940699]
["bitfinex-derivatives","BTCF0:USTF0",1772409180559,0.23980503,65732.0,65718.0,0.39899293]
["bitfinex-derivatives","BTCF0:USTF0",1772409240211,0.015209,65746.0,65737.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409286434,0.015208,65751.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409332482,0.015212,65735.0,65725.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409389211,0.015214,65725.0,65717.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1772409402220,0.015215,65721.0,65709.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772409402420,0.015215,65721.0,65711.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409402626,0.015214,65724.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409402821,0.015215,65720.0,65711.0,0.33708799]
["bitfinex-derivatives","BTCF0:USTF0",1772409403026,0.015215,65719.0,65711.0,0.32187099]
["bitfinex-derivatives","BTCF0:USTF0",1772409403322,0.015214,65723.0,65711.0,0.32187099]
["bitfinex-derivatives","BTCF0:USTF0",1772409403527,0.015215,65722.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409404626,0.015215,65720.0,65711.0,0.32187099]
["bitfinex-derivatives","BTCF0:USTF0",1772409405228,0.015215,65720.0,65711.0,0.33708799]
["bitfinex-derivatives","BTCF0:USTF0",1772409405827,0.015215,65721.0,65711.0,0.32187099]
["bitfinex-derivatives","BTCF0:USTF0",1772409406127,0.015215,65720.0,65711.0,0.32187099]
["bitfinex-derivatives","BTCF0:USTF0",1772409406532,0.015215,65720.0,65711.0,0.33708799]
["bitfinex-derivatives","BTCF0:USTF0",1772409407324,0.015215,65721.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409407524,0.015215,65720.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409409146,0.015215,65722.0,65713.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409409338,0.015215,65721.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409409545,0.015215,65720.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409410444,0.015215,65721.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409411446,0.015215,65720.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409412350,0.015215,65722.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409412543,1.79942918,65828.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409412544,0.015211,65739.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409412747,0.015211,65739.0,65715.0,0.32942107]
["bitfinex-derivatives","BTCF0:USTF0",1772409412748,0.015212,65733.0,65724.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409413049,0.015213,65731.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409413543,0.015211,65737.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409413850,0.015212,65734.0,65727.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772409414047,0.015212,65734.0,65724.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409414242,0.015212,65732.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409414551,0.015212,65732.0,65725.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409414749,0.01521,65741.0,65725.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409415045,0.01521,65741.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409415046,0.015212,65733.0,65726.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409415251,0.015212,65735.0,65726.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409415252,0.015212,65735.0,65727.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772409415447,0.015211,65738.0,65725.0,0.08106822]
["bitfinex-derivatives","BTCF0:USTF0",1772409415751,0.015211,65738.0,65731.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772409416250,0.015211,65737.0,65730.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772409416850,0.015211,65738.0,65729.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772409417048,0.015211,65736.0,65729.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772409417453,0.015212,65732.0,65724.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409417654,0.015213,65730.0,65723.0,0.331574]
["bitfinex-derivatives","BTCF0:USTF0",1772409418346,0.015214,65727.0,65720.0,0.08106822]
["bitfinex-derivatives","BTCF0:USTF0",1772409418554,0.015213,65731.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409418752,0.015213,65730.0,65722.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772409419251,0.015213,65729.0,65721.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772409419655,0.015213,65728.0,65720.0,0.09628322]
["bitfinex-derivatives","BTCF0:USTF0",1772409419952,0.015213,65730.0,65720.0,0.08106822]
["bitfinex-derivatives","BTCF0:USTF0",1772409420154,0.015213,65729.0,65721.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772409420355,0.015213,65730.0,65721.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772409420854,0.015213,65730.0,65722.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772409421152,0.26489117,65732.0,65708.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772409421355,0.26489117,65732.0,65706.0,0.32942107]
["bitfinex-derivatives","BTCF0:USTF0",1772409421356,0.015216,65715.0,65706.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772409421549,0.015218,65710.0,65702.0,0.331579]
["bitfinex-derivatives","BTCF0:USTF0",1772409421745,0.01522,65699.0,65690.0,0.34464307]
["bitfinex-derivatives","BTCF0:USTF0",1772409421947,0.015219,65705.0,65696.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1772409422256,0.015218,65709.0,65701.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409422448,0.015218,65707.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409422647,0.015219,65706.0,65697.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409422842,0.015218,65707.0,65698.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409423047,0.015218,65709.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409423253,0.015218,65708.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409424455,0.015218,65708.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409425346,0.015218,65707.0,65697.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1772409425551,0.015218,65707.0,65698.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409425952,0.015218,65708.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409426960,0.015217,65710.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409427157,0.015215,65719.0,65701.0,0.32942107]
["bitfinex-derivatives","BTCF0:USTF0",1772409427352,0.015214,65724.0,65704.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409427353,0.015217,65712.0,65704.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409428248,0.015217,65712.0,65702.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409428457,0.015218,65710.0,65702.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409428656,0.26938901,65719.0,65699.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1772409428855,0.26938901,65719.0,65697.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409428856,0.015219,65705.0,65697.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409429056,0.015218,65706.0,65698.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409429258,0.015218,65708.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409429859,0.015218,65707.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409430161,0.015218,65706.0,65698.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409432859,0.015218,65707.0,65698.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409433054,0.015218,65707.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409433364,0.015218,65709.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409433863,0.015218,65708.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409434261,0.015218,65709.0,65698.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409434262,0.015217,65711.0,65703.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409435260,0.015218,65709.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409435664,0.015218,65710.0,65701.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409436264,0.015218,65709.0,65701.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409436561,0.015218,65708.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409436764,0.015218,65708.0,65699.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1772409436965,0.015218,65707.0,65699.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409437469,0.015217,65712.0,65695.0,0.32766289]
["bitfinex-derivatives","BTCF0:USTF0",1772409437761,0.015215,65722.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409437762,0.015217,65710.0,65700.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772409438159,0.015217,65710.0,65701.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409438160,0.015218,65709.0,65701.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409438359,0.015217,65711.0,65702.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409438965,0.015217,65712.0,65704.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409439163,0.015217,65714.0,65705.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409439466,0.015216,65715.0,65704.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772409439666,0.015216,65715.0,65706.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772409439969,0.015214,65725.0,65703.0,0.32766289]
["bitfinex-derivatives","BTCF0:USTF0",1772409440171,0.015214,65725.0,65713.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409440172,0.015215,65721.0,65713.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409440466,0.015215,65721.0,65710.0,0.1125346]
["bitfinex-derivatives","BTCF0:USTF0",1772409440467,0.015215,65720.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409440657,0.015215,65721.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409440858,0.015215,65721.0,65713.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409441058,0.015215,65720.0,65711.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409441259,0.015215,65720.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409441459,0.015215,65721.0,65713.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409441863,0.00049172,65720.0,65711.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409442269,0.015215,65719.0,65711.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409442858,0.015216,65718.0,65711.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409443769,0.015216,65717.0,65710.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409444764,0.015216,65717.0,65710.0,0.030434]
["bitfinex-derivatives","BTCF0:USTF0",1772409444971,0.015216,65717.0,65710.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409445173,0.015215,65719.0,65710.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409445773,0.015216,65718.0,65710.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409446166,0.015216,65717.0,65710.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772409446369,0.015216,65717.0,65709.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772409446569,0.00283388,65722.0,65709.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772409446570,0.01830484,65735.0,65733.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772409446765,0.01830484,65735.0,65709.0,0.760904]
["bitfinex-derivatives","BTCF0:USTF0",1772409446766,3e-08,65744.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409446963,0.03165445,65746.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409447268,0.015208,65750.0,65741.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409447471,0.04763755,65748.0,65738.0,0.09629265]
["bitfinex-derivatives","BTCF0:USTF0",1772409447665,0.03242855,65748.0,65741.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409447864,0.03242855,65748.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409448070,0.03242855,65748.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409448373,0.03242855,65748.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409448580,5.5e-07,65748.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409448875,0.015205,65763.0,65750.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409449167,0.015205,65763.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409449168,0.015206,65759.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409450071,0.030412,65758.0,65738.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409450268,0.015207,65756.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409450467,0.030414,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409450667,0.030414,65754.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409450870,0.015208,65753.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409451775,0.015209,65749.0,65734.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772409452273,0.015209,65749.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409452978,0.01739986,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409453276,0.02426636,65756.0,65749.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409453474,0.015208,65753.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409453663,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409453868,0.015208,65750.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409454068,0.030416,65750.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409454378,0.015208,65751.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409454971,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409455375,0.015208,65750.0,65744.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409455674,0.01750151,65759.0,65742.0,0.32766289]
["bitfinex-derivatives","BTCF0:USTF0",1772409455878,0.01750151,65759.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409456078,0.01750151,65759.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409456372,0.01750151,65759.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409456576,0.01303207,65765.0,65761.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409456779,0.01303207,65765.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409456969,0.001,65759.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409457371,0.01303207,65765.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409457570,0.02823707,65765.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409458478,0.02823707,65765.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409458479,0.015206,65760.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409458676,0.01303207,65765.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409458973,0.015206,65762.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409459178,0.015206,65762.0,65756.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772409459578,0.015206,65761.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409459772,0.015206,65761.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409459972,0.015206,65761.0,65741.0,0.32766289]
["bitfinex-derivatives","BTCF0:USTF0",1772409459973,0.015209,65749.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409460275,0.015208,65752.0,65738.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409460478,0.015208,65752.0,65741.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409460678,0.015208,65749.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409461079,0.015208,65753.0,65744.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409461279,0.015208,65752.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409462285,0.01303207,65765.0,65749.0,0.32766289]
["bitfinex-derivatives","BTCF0:USTF0",1772409462582,0.02823707,65765.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409462880,0.015205,65763.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409463081,0.015206,65761.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409464178,0.015207,65754.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409464382,0.015207,65755.0,65749.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409464683,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409464984,0.015208,65753.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409465282,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409465482,0.015208,65753.0,65748.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772409465983,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409466376,0.030416,65753.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409466578,0.015207,65756.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409466776,0.015207,65756.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409466979,0.015206,65758.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409467175,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409467380,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409467680,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409467879,0.015208,65753.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409468079,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409468586,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409469081,0.030414,65754.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409469277,0.015207,65754.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409469477,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409470076,0.015208,65752.0,65744.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409470273,0.015208,65751.0,65744.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409470478,0.015208,65752.0,65734.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772409470479,0.015209,65748.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409470778,0.015209,65746.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409470980,0.015209,65747.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409471287,0.015209,65747.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409471685,0.015208,65753.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409471987,0.015208,65751.0,65741.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409472191,0.015208,65751.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409472192,0.015209,65749.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409472384,0.015209,65748.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409472581,0.015208,65751.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409472975,0.015208,65750.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409473179,0.015208,65750.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409473383,0.015208,65750.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409473789,0.015207,65755.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409473987,0.015207,65755.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409474782,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409475685,0.030414,65757.0,65750.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409475885,0.015207,65756.0,65750.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409476388,0.015207,65757.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409476582,0.015206,65758.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409476981,0.015207,65757.0,65748.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409477190,0.015207,65756.0,65749.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409477575,0.015207,65756.0,65750.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1772409478182,0.015207,65756.0,65751.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409478788,0.015207,65756.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409478989,0.015206,65758.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409479189,0.015206,65759.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409479492,0.015206,65758.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409479692,0.331565,65763.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409479693,0.015206,65760.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409479992,0.015205,65764.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409480494,0.015205,65764.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409481095,0.015205,65764.0,65759.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772409481397,0.015205,65764.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409481986,0.015205,65763.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409482187,0.015205,65763.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409482587,0.015205,65764.0,65759.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772409482786,0.01303207,65765.0,65762.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409482990,0.01303207,65765.0,65761.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409483294,0.02823707,65765.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409483795,0.015205,65764.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409484303,0.02823707,65765.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409484694,0.015205,65764.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409484894,0.02823707,65765.0,65760.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772409485196,0.02823707,65765.0,65761.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409485390,0.015205,65764.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409485996,0.015205,65764.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409486400,0.02823707,65765.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409486690,0.01303207,65765.0,65761.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409486894,0.02774632,65770.0,65761.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409486895,0.02882021,65779.0,65774.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409487102,0.02882021,65779.0,65772.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409487103,0.02882021,65779.0,65773.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409487398,0.02882021,65779.0,65774.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409487999,0.015202,65778.0,65773.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409488193,0.015202,65776.0,65768.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772409488399,0.31632,65775.0,65753.0,0.33066431]
["bitfinex-derivatives","BTCF0:USTF0",1772409488602,0.015205,65766.0,65760.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772409488900,0.015204,65770.0,65764.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409489096,0.015204,65770.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409489293,0.015204,65769.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409489798,0.015204,65768.0,65762.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409490199,0.015205,65764.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409490395,0.015205,65765.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409490600,0.015205,65765.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409491795,0.015205,65764.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409492503,0.015205,65765.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409497800,0.015205,65765.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409498705,0.015204,65767.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409498906,0.015205,65765.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409499103,0.01259226,65768.0,65761.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409499307,0.01259226,65768.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409499608,0.015203,65772.0,65765.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409499799,0.015203,65772.0,65765.0,0.01530512]
["bitfinex-derivatives","BTCF0:USTF0",1772409500106,0.015203,65771.0,65765.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1772409500498,0.015204,65770.0,65765.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1772409500698,0.015204,65769.0,65765.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1772409502709,0.015204,65768.0,65765.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1772409503609,0.015204,65769.0,65765.0,0.00010012]
["bitfinex-derivatives","BTCF0:USTF0",1772409504809,0.015204,65769.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409505209,0.015204,65769.0,65762.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409505513,0.015204,65769.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409507311,0.015204,65768.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409507698,0.015204,65767.0,65762.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409507904,0.015204,65768.0,65762.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409508907,0.015206,65762.0,65750.0,0.41964341]
["bitfinex-derivatives","BTCF0:USTF0",1772409509204,0.015205,65763.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409509409,0.015205,65764.0,65757.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409509609,0.015205,65764.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409509815,0.015205,65765.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409510009,0.015205,65765.0,65757.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409510313,0.015205,65763.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409510608,0.015206,65761.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409510810,0.015206,65761.0,65751.0,0.331488]
["bitfinex-derivatives","BTCF0:USTF0",1772409510811,0.015206,65761.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409511116,0.015205,65763.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409511308,0.015207,65755.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409511613,0.030414,65755.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409511814,0.015207,65754.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409512016,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409512417,0.015207,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409512919,0.015208,65751.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409513221,0.015209,65747.0,65736.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409513414,0.015209,65747.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409513609,0.015209,65746.0,65738.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409513808,0.015207,65757.0,65736.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409513809,0.01521,65743.0,65736.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409514415,0.01521,65742.0,65733.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772409514616,0.01521,65744.0,65737.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409515215,0.01521,65744.0,65736.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409515518,0.01521,65744.0,65737.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409516019,0.015209,65745.0,65737.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409516215,0.015208,65750.0,65738.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409516412,0.015208,65749.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409516613,0.015205,65763.0,65749.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409516815,0.015206,65760.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409517615,0.015206,65759.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409517814,0.015206,65759.0,65743.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409518123,0.015208,65751.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409520513,0.015208,65752.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409521020,0.015208,65753.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409521021,0.015208,65751.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409521323,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409521522,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409521911,0.015207,65755.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409522110,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409522517,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409523321,0.015207,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409524618,0.015208,65752.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409524820,0.015208,65752.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409525016,0.015208,65752.0,65744.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772409525527,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409525821,0.015208,65752.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409526021,0.015208,65751.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409526426,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409526622,0.015207,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409526819,0.015207,65755.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409527222,0.030414,65755.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409527423,0.015207,65754.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409527723,0.015208,65753.0,65745.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772409527914,0.015208,65753.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409528122,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409528316,0.27004942,65767.0,65741.0,0.30657159]
["bitfinex-derivatives","BTCF0:USTF0",1772409528623,0.015204,65768.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409528822,0.015204,65767.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409529123,0.015205,65764.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409529325,0.015206,65762.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409532125,0.015205,65763.0,65756.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409532521,0.015204,65768.0,65761.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409532725,0.015205,65765.0,65758.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409533517,0.015208,65753.0,65741.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1772409533721,0.25247827,65755.0,65737.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1772409534029,0.015208,65751.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409534233,0.030418,65748.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409534529,0.015209,65748.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409534722,0.015209,65748.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409534723,0.015209,65747.0,65739.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772409536820,0.015209,65747.0,65740.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409537427,0.015206,65759.0,65743.0,0.30657159]
["bitfinex-derivatives","BTCF0:USTF0",1772409537732,0.015206,65761.0,65743.0,0.30657159]
["bitfinex-derivatives","BTCF0:USTF0",1772409537930,0.015206,65759.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409538125,0.015206,65760.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409538328,0.015206,65759.0,65751.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409538626,0.015207,65757.0,65750.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409538833,0.030414,65757.0,65749.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409539023,0.015207,65755.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409539230,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409540329,0.015206,65759.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409540330,0.015208,65753.0,65744.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409540524,0.015208,65753.0,65744.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772409541030,0.015208,65752.0,65745.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409541232,0.015207,65756.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409541635,0.015207,65756.0,65748.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772409541832,0.015207,65755.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409542538,0.015207,65754.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409542733,0.015207,65755.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409543135,0.015207,65757.0,65749.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409543335,0.015207,65757.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772409543336,0.015207,65757.0,65750.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409543730,0.31632,65764.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409543731,0.015206,65761.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409543933,0.015206,65760.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409544135,0.015206,65760.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409544333,0.015206,65759.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409544527,0.015206,65760.0,65753.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409544936,0.015206,65760.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409545333,0.015206,65762.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409545542,0.015206,65761.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409545833,0.015203,65772.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409546039,0.015203,65772.0,65764.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409546739,0.015203,65771.0,65764.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409547135,0.015203,65772.0,65764.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409547337,0.015204,65770.0,65761.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409547536,0.015203,65772.0,65764.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409547734,0.015204,65768.0,65760.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409547945,0.015203,65772.0,65755.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772409548236,0.015205,65763.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409548550,0.03041,65763.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409548840,0.015206,65760.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772409549026,0.015205,65763.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409549339,0.015205,65763.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409549539,0.03041,65763.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409549742,0.015205,65762.0,65755.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409551038,0.015206,65759.0,65751.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1772409551235,0.015206,65758.0,65751.0,0.331528]
["bitfinex-derivatives","BTCF0:USTF0",1772409551633,0.00010012,65764.0,65754.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772409551833,0.015204,65768.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772409552141,0.015204,65771.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409552142,0.015203,65771.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409552340,0.00010012,65769.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409552533,0.015204,65770.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409552734,0.00010012,65769.0,65763.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409553333,0.00010012,65769.0,65764.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772409553637,9.1e-07,65781.0,65772.0,0.29804349]
["bitfinex-derivatives","BTCF0:USTF0",1772409553938,9.1e-07,65784.0,65775.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409554238,9.1e-07,65784.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409554433,0.01536977,65788.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409554636,0.03056877,65788.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409555034,0.0152,65787.0,65781.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409555238,0.03056877,65788.0,65781.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409555539,0.0152,65787.0,65781.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409555732,0.03056877,65788.0,65781.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409556140,0.0152,65787.0,65781.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409556332,0.01536977,65788.0,65781.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409556533,0.01536977,65788.0,65783.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409556733,0.01536977,65788.0,65783.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409556929,0.02715074,65800.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409556930,0.01392043,65797.0,65790.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772409557136,0.015198,65796.0,65790.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409557440,0.02911743,65797.0,65790.0,0.00010013]
["bitfinex-derivatives","BTCF0:USTF0",1772409558135,0.02911743,65797.0,65771.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409558136,0.015199,65788.0,65771.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409558442,0.015201,65781.0,65773.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409559934,0.015201,65782.0,65773.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409560643,0.015201,65782.0,65774.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409561234,0.015202,65778.0,65769.0,0.331484]
["bitfinex-derivatives","BTCF0:USTF0",1772409561638,0.015202,65777.0,65769.0,0.331484]
["bitfinex-derivatives","BTCF0:USTF0",1772409562031,0.015201,65780.0,65771.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409562237,0.0152,65784.0,65776.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409562437,0.0152,65784.0,65775.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409562633,0.015201,65783.0,65775.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409562834,0.015201,65782.0,65774.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409563932,0.0152,65786.0,65777.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409564138,0.0152,65786.0,65777.0,0.030404]
["bitfinex-derivatives","BTCF0:USTF0",1772409564339,0.015199,65789.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409565444,0.015199,65789.0,65782.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409565746,0.015199,65790.0,65782.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409566647,0.015199,65789.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409566841,0.015199,65788.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409567240,0.015199,65789.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409567842,0.015199,65789.0,65781.0,0.030402]
["bitfinex-derivatives","BTCF0:USTF0",1772409568048,0.015199,65789.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409568243,0.0152,65788.0,65780.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409568439,0.0152,65788.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409568840,0.015199,65789.0,65782.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409569244,0.015199,65790.0,65782.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409570458,0.015199,65789.0,65782.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409570845,0.0152,65784.0,65777.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409571347,0.0152,65787.0,65779.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409571647,0.0152,65785.0,65778.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409572345,0.015199,65790.0,65780.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409572551,0.015199,65791.0,65784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409573047,0.015199,65791.0,65783.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409573755,0.015199,65789.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409573950,0.0152,65784.0,65777.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409574654,0.0152,65785.0,65776.0,0.331402]
["bitfinex-derivatives","BTCF0:USTF0",1772409574844,0.015199,65788.0,65779.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409575044,0.0152,65785.0,65778.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409576254,0.0152,65785.0,65777.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409576455,0.015202,65779.0,65772.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1772409576655,0.0152,65786.0,65772.0,0.31616]
["bitfinex-derivatives","BTCF0:USTF0",1772409576656,0.015201,65783.0,65775.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409579057,0.015201,65782.0,65774.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409580359,0.015201,65780.0,65772.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409580560,0.015201,65780.0,65771.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409580756,0.015201,65780.0,65772.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772409581058,0.015201,65782.0,65774.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409582651,0.015201,65783.0,65775.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772409583447,0.015199,65792.0,65784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409584060,0.03022381,65793.0,65785.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772409584461,0.03022381,65793.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409584661,0.015199,65789.0,65782.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409584857,0.030398,65789.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409585060,0.015199,65789.0,65781.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772409585259,0.03022381,65793.0,65774.0,0.30062118]
["bitfinex-derivatives","BTCF0:USTF0",1772409585260,0.01502581,65793.0,65774.0,0.30062118]
["bitfinex-derivatives","BTCF0:USTF0",1772409586862,0.01541315,65795.0,65776.0,0.30250311]
["bitfinex-derivatives","BTCF0:USTF0",1772409587563,0.01541315,65795.0,65777.0,0.1520138]
["bitfinex-derivatives","BTCF0:USTF0",1772409587861,0.01541315,65795.0,65778.0,0.30250311]
["bitfinex-derivatives","BTCF0:USTF0",1772409588462,0.01541315,65795.0,65780.0,0.30250311]
["bitfinex-derivatives","BTCF0:USTF0",1772409590966,0.01541315,65795.0,65780.0,0.30350311]
["bitfinex-derivatives","BTCF0:USTF0",1772409593679,0.01789135,65807.0,65780.0,0.30350311]
["bitfinex-derivatives","BTCF0:USTF0",1772409593875,0.32499119,65806.0,65781.0,0.15200456]
["bitfinex-derivatives","BTCF0:USTF0",1772409594079,0.32499119,65806.0,65780.0,0.30350311]
["bitfinex-derivatives","BTCF0:USTF0",1772409595281,0.32499119,65806.0,65780.0,0.30250311]
["bitfinex-derivatives","BTCF0:USTF0",1772409599579,0.01666529,65806.0,65780.0,0.30250311]
["bitfinex-derivatives","BTCF0:USTF0",1772409599784,0.01666529,65806.0,65782.0,0.30250311]