{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270784,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772236802181,0.52073327,65905.0,65879.0,0.15176464]
["bitfinex-derivatives","BTCF0:USTF0",1772236803577,0.015174,65904.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236803782,0.015175,65902.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236803983,0.015175,65900.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236804580,0.015175,65899.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236804781,0.015175,65899.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236804978,0.015175,65899.0,65890.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772236805178,0.015175,65899.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236805373,0.015177,65893.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236805574,0.015177,65890.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236805779,0.015178,65887.0,65872.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236805983,0.015179,65885.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236806183,0.030417,65891.0,65878.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236806382,0.01524,65890.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236806583,0.015178,65889.0,65879.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236806783,0.015178,65888.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236807087,0.015178,65889.0,65880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236807685,0.01524,65890.0,65880.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236807882,0.01524,65890.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236808591,0.015178,65889.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236808889,0.030417,65891.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236809189,0.045594,65891.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236809385,0.015177,65890.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236809583,0.01524,65891.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236809789,0.01524,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236810784,0.015175,65901.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236810985,0.015176,65897.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236811191,0.52073327,65904.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236811192,0.015176,65895.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236811389,0.015176,65898.0,65888.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236811993,0.015176,65896.0,65888.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236812194,0.015175,65899.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236812495,0.015176,65897.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236813284,0.015176,65898.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236814087,0.015176,65897.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236814794,0.015176,65898.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236814994,0.030352,65898.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236815294,0.015176,65896.0,65888.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236815496,0.015176,65896.0,65888.0,0.045596]
["bitfinex-derivatives","BTCF0:USTF0",1772236816094,0.015176,65896.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236816695,0.015176,65897.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236817291,0.015176,65896.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236817493,0.015177,65892.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236817705,0.015177,65892.0,65883.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236817903,0.015177,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236818205,0.015177,65891.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236818405,0.030354,65892.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236818600,0.030354,65892.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236818903,0.015177,65891.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236819105,0.015177,65891.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236819400,0.015177,65891.0,65887.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236820605,0.015177,65891.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236820802,0.015177,65891.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236823298,0.015176,65894.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236823695,0.54456035,65886.0,65873.0,0.15177155]
["bitfinex-derivatives","BTCF0:USTF0",1772236823896,0.01518,65880.0,65865.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772236824204,0.015181,65875.0,65867.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772236824404,0.015181,65875.0,65868.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236824594,0.030363,65874.0,65868.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236825002,0.030363,65873.0,65868.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236825204,0.030363,65874.0,65868.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236825599,0.030363,65873.0,65868.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236825805,0.030363,65874.0,65868.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236826508,0.030363,65873.0,65869.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236826704,0.030363,65874.0,65869.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236827014,0.030363,65874.0,65870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236827200,0.030363,65873.0,65870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236827406,0.015183,65866.0,65858.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772236827604,0.030363,65865.0,65858.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772236827907,0.045546,65865.0,65857.0,0.030425]
["bitfinex-derivatives","BTCF0:USTF0",1772236828106,0.030363,65864.0,65857.0,0.030425]
["bitfinex-derivatives","BTCF0:USTF0",1772236828609,0.045546,65864.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236828803,0.030363,65864.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236829198,0.030363,65864.0,65857.0,0.030425]
["bitfinex-derivatives","BTCF0:USTF0",1772236829410,0.030363,65864.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772236829707,0.045547,65863.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772236829906,0.015184,65863.0,65858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772236830211,0.030363,65864.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236830212,0.045546,65864.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236830403,0.015184,65862.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236830605,0.015184,65861.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236830806,0.015184,65862.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236831409,0.015184,65861.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236831712,0.015184,65863.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236832207,0.015184,65862.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236834109,0.015184,65863.0,65856.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1772236834110,0.015184,65860.0,65856.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1772236834308,0.015184,65860.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236834512,0.015184,65860.0,65856.0,0.00011271]
["bitfinex-derivatives","BTCF0:USTF0",1772236834707,0.015184,65863.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236834915,0.030363,65862.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236835218,0.045547,65862.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236835412,0.045547,65861.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236835714,0.045547,65861.0,65858.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236835715,0.01529671,65860.0,65858.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236836117,0.00011271,65860.0,65858.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236837522,0.01512288,65861.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236840921,0.01512288,65861.0,65857.0,0.030425]
["bitfinex-derivatives","BTCF0:USTF0",1772236841419,0.01512288,65861.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236842821,0.01512288,65860.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236843018,0.015184,65863.0,65856.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772236843216,0.01512288,65862.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236843820,0.015184,65863.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236843821,0.01512288,65861.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236844020,0.01512288,65862.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236844421,0.03030688,65861.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236844619,0.015184,65861.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236844917,0.01512288,65860.0,65857.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236845315,0.01512288,65860.0,65858.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236845630,0.015184,65862.0,65858.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236845920,0.015184,65862.0,65846.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236845921,0.015185,65857.0,65846.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236846124,0.015186,65855.0,65847.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772236846521,0.015186,65855.0,65848.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772236846722,0.015186,65854.0,65849.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236847224,0.015185,65857.0,65849.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236847524,0.01524,65858.0,65852.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772236847725,0.01524,65858.0,65851.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772236848320,0.015184,65860.0,65849.0,0.030427]
["bitfinex-derivatives","BTCF0:USTF0",1772236848321,0.015185,65857.0,65849.0,0.030427]
["bitfinex-derivatives","BTCF0:USTF0",1772236848521,0.015185,65857.0,65850.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772236849514,0.015185,65858.0,65850.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772236849820,0.015185,65857.0,65850.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772236850223,0.015183,65864.0,65850.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1772236850224,0.015183,65867.0,65855.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772236850523,0.01518,65878.0,65859.0,0.53516092]
["bitfinex-derivatives","BTCF0:USTF0",1772236850720,0.015181,65875.0,65867.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772236850920,0.01524,65874.0,65867.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772236851425,0.015182,65872.0,65865.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236851621,0.030364,65872.0,65865.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236852626,0.015182,65872.0,65865.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236856729,0.015182,65871.0,65865.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236860436,0.015182,65872.0,65865.0,0.030423]
["bitfinex-derivatives","BTCF0:USTF0",1772236860829,0.01524,65874.0,65865.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236861030,0.01524,65880.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236861330,0.01524,65880.0,65872.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236861331,0.01518,65880.0,65872.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236861629,0.01518,65879.0,65872.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236862434,0.01518,65879.0,65872.0,0.030421]
["bitfinex-derivatives","BTCF0:USTF0",1772236865240,0.53987277,65904.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236865435,0.015178,65889.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236865636,0.015178,65889.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236866346,0.015178,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236867133,0.015176,65898.0,65881.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236867134,0.015176,65895.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236867341,0.015177,65893.0,65887.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236867529,0.015177,65893.0,65887.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236868641,0.015177,65894.0,65887.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236868936,0.030354,65894.0,65887.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236869534,0.015177,65893.0,65887.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236870037,0.015177,65894.0,65887.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236870336,0.01524,65896.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236870727,0.030352,65896.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236871533,0.015176,65896.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236871938,0.015176,65897.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236871939,0.030416,65897.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236872137,0.030416,65897.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236872337,0.030416,65897.0,65890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236872338,0.015176,65896.0,65890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236872741,0.015175,65900.0,65890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236872940,0.01524,65899.0,65890.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236873138,0.01524,65898.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236873337,0.015175,65902.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236873533,0.01517,65921.0,65899.0,0.5192546]
["bitfinex-derivatives","BTCF0:USTF0",1772236873735,0.015171,65916.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236873935,0.01524,65915.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236874141,0.01524,65915.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236874541,0.01524,65914.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236875049,0.01524,65914.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236875342,0.01524,65914.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236875844,0.01524,65913.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236876244,0.001,65914.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236876446,0.01724,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236876746,0.01524,65913.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236877144,0.01524,65913.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236877145,0.002,65913.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236877344,0.01524,65912.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236877749,0.01524,65912.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236878142,0.002,65913.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236878342,0.002,65913.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236878542,0.01624,65913.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236878738,0.01624,65913.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236878943,0.01624,65913.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236879139,0.001,65912.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236879349,0.01624,65912.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236879742,0.01524,65912.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236880553,0.01524,65912.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236880939,0.015172,65915.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236881145,0.01524,65914.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236881545,0.01524,65913.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236881845,0.01524,65913.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236882044,0.01524,65912.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236882247,0.015173,65911.0,65905.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236882651,0.015173,65911.0,65906.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772236882852,0.015173,65911.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236883553,0.030412,65912.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236883853,0.01524,65912.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236884452,0.01524,65912.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236886254,0.015172,65915.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236886456,0.01524,65914.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236886857,0.01524,65913.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236887050,0.01524,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236887254,0.015172,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236887451,1.21472,65951.0,65903.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772236887452,0.015169,65927.0,65912.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772236887648,0.01517,65924.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236887848,0.01517,65923.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236888152,0.01517,65921.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236888352,0.03041,65921.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236888553,0.03041,65921.0,65917.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1772236889559,0.01524,65921.0,65918.0,0.060689]
["bitfinex-derivatives","BTCF0:USTF0",1772236889948,0.01524,65922.0,65919.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772236890148,0.01517,65921.0,65919.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772236890656,0.01524,65922.0,65919.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772236890852,0.015169,65925.0,65919.0,0.045518]
["bitfinex-derivatives","BTCF0:USTF0",1772236891055,0.01517,65922.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236891357,0.01517,65921.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236891555,0.01617,65921.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236892261,0.01517,65921.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236892958,0.02617,65921.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236893659,0.02717,65921.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236895360,0.03041,65922.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236895757,0.01524,65922.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236895964,0.01517,65921.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236897363,0.01517,65920.0,65919.0,0.106206]
["bitfinex-derivatives","BTCF0:USTF0",1772236897567,0.015172,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236897864,0.015172,65915.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236898057,0.015172,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236898253,0.015172,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236899161,0.01524,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236899464,0.01524,65915.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236899764,0.015172,65914.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236899964,0.015172,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236901865,0.015172,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236902065,0.01,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236902369,0.01,65914.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236902571,0.01524,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236902861,0.01524,65915.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236902862,0.015172,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236903469,0.01,65921.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236903770,0.015172,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236904769,0.015172,65915.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236905161,0.025172,65915.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236906171,0.025172,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236906678,0.015172,65914.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236908576,0.015172,65914.0,65910.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1772236908978,0.55970478,65912.0,65887.0,0.45527215]
["bitfinex-derivatives","BTCF0:USTF0",1772236909172,0.01524,65913.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236909173,0.015177,65894.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236909370,0.015177,65893.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236909569,0.015177,65894.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236909769,0.015177,65892.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236912382,0.015177,65893.0,65888.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772236912680,0.015177,65893.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236912874,0.015177,65893.0,65887.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236913175,0.015178,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236913780,0.015178,65886.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236914985,0.015178,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236914986,0.015178,65887.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236916178,0.015178,65888.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236916577,0.015178,65888.0,65879.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1772236916885,0.015179,65882.0,65879.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1772236917084,0.015179,65882.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236917287,0.01524,65881.0,65870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236917482,0.01518,65879.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236918082,0.00014502,65878.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236918484,0.01532502,65878.0,65873.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236918886,0.01532502,65878.0,65851.0,0.53574522]
["bitfinex-derivatives","BTCF0:USTF0",1772236918887,0.015181,65876.0,65851.0,0.53574522]
["bitfinex-derivatives","BTCF0:USTF0",1772236919080,0.015181,65873.0,65866.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772236919288,0.030422,65872.0,65866.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772236919485,0.015182,65871.0,65862.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772236919687,0.015182,65870.0,65863.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772236919987,0.015182,65868.0,65863.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772236920190,0.015183,65867.0,65862.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772236920484,0.015183,65868.0,65863.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772236920886,0.015181,65875.0,65863.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772236920887,0.015179,65885.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236921089,0.015179,65884.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236921286,0.015179,65883.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236921686,0.015179,65883.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236921886,0.01524,65886.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236922084,0.01524,65886.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236922085,0.015179,65885.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236922293,0.01524,65886.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236922587,0.030418,65886.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236923989,0.015176,65894.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236924290,0.030417,65893.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236924490,0.015176,65894.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236924693,0.015177,65893.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236924888,0.030417,65892.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236925089,0.01524,65892.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236925289,0.01524,65892.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236925788,0.015177,65892.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236925988,0.015177,65892.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236926190,0.030356,65888.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236926489,0.030356,65888.0,65883.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236926686,0.015178,65888.0,65883.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236926889,0.015178,65888.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236927089,0.015178,65888.0,65883.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236927491,0.015178,65888.0,65884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236928385,0.015178,65888.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236928585,0.015178,65888.0,65884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236928886,0.015178,65888.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236929197,0.030356,65888.0,65884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236929388,0.030356,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236929590,0.030356,65888.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236929887,0.030356,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236930088,0.015178,65888.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236930292,0.015178,65888.0,65883.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236930492,0.015177,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236930792,0.030417,65893.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236930993,0.015177,65892.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236931688,0.015177,65893.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236931896,0.030417,65893.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236932192,0.015176,65895.0,65889.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772236932391,0.01524,65894.0,65889.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772236932588,0.015175,65902.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236932797,0.015176,65898.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236933091,0.01,65915.0,65897.0,0.52854974]
["bitfinex-derivatives","BTCF0:USTF0",1772236933298,0.015171,65918.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236933489,0.015171,65919.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236933690,0.015171,65918.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236933887,0.030411,65920.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236934397,0.015171,65918.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236934600,0.01524,65917.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236935091,0.030411,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236937596,0.015171,65916.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236938188,0.015173,65910.0,65907.0,6.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772236938397,0.01524,65909.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236938600,0.015174,65906.0,65902.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236938787,0.030414,65906.0,65902.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236938992,0.045588,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236939192,0.030414,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236940203,0.015174,65905.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236940403,0.015174,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236940902,0.015174,65905.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236941703,0.57457489,65927.0,65897.0,0.54620834]
["bitfinex-derivatives","BTCF0:USTF0",1772236941901,0.030411,65920.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236942202,0.015172,65913.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236944305,0.015172,65915.0,65907.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236944600,0.015172,65912.0,65907.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1772236946105,0.015172,65912.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236946305,0.015172,65912.0,65907.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1772236947003,0.015174,65907.0,65897.0,0.56138434]
["bitfinex-derivatives","BTCF0:USTF0",1772236947203,0.015173,65907.0,65898.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236947402,0.015174,65906.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236948007,0.015174,65906.0,65901.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236948408,0.015174,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236948608,0.015174,65906.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236948908,0.015174,65906.0,65901.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236950907,0.015174,65906.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236951207,0.015174,65906.0,65901.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1772236951408,0.015174,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236951610,0.015174,65906.0,65901.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1772236952208,0.015174,65906.0,65881.0,0.45196201]
["bitfinex-derivatives","BTCF0:USTF0",1772236952209,0.57457489,65906.0,65881.0,0.54620834]
["bitfinex-derivatives","BTCF0:USTF0",1772236952409,0.015177,65890.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236952615,0.015177,65891.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236952803,0.015178,65890.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236953103,0.015178,65889.0,65884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236953308,0.015178,65889.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236953506,0.015178,65888.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236953708,0.030356,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236954006,0.015178,65888.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236954206,0.030356,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236954407,0.015178,65888.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236954712,0.015178,65888.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236954713,0.015178,65890.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236954921,0.015178,65887.0,65881.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236955216,0.015178,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236955404,0.015178,65887.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236955608,0.015178,65887.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236956415,0.57457489,65893.0,65872.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236956620,0.015179,65883.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236956817,0.015179,65883.0,65878.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236957014,0.015179,65883.0,65877.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236957720,0.015179,65883.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236957916,0.030358,65883.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236958110,0.015179,65884.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236958418,0.01518,65881.0,65875.0,0.030421]
["bitfinex-derivatives","BTCF0:USTF0",1772236959219,0.015174,65903.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236959414,0.015174,65903.0,65875.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236959415,0.015178,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236959618,0.015178,65886.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236960315,0.015179,65884.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236960519,0.015179,65884.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236960716,0.015179,65884.0,65879.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236960912,0.01524,65888.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236961119,0.015176,65895.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236961120,0.01524,65890.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236961924,0.01524,65890.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236962123,0.01524,65890.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236962423,0.01524,65890.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236963021,0.015177,65893.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236963220,0.015177,65893.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236963424,0.030417,65892.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236963815,0.01524,65891.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236964016,0.01524,65891.0,65885.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236964017,0.015173,65912.0,65890.0,0.6019413]
["bitfinex-derivatives","BTCF0:USTF0",1772236964216,0.015174,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236964513,0.015174,65906.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236964514,0.015174,65905.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236965620,0.01524,65906.0,65896.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1772236965820,0.030414,65906.0,65895.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236966018,0.015177,65891.0,65887.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236966324,0.015177,65893.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236967226,0.015177,65892.0,65887.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236967422,0.015175,65899.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236967423,0.015173,65908.0,65889.0,0.1669484]
["bitfinex-derivatives","BTCF0:USTF0",1772236967625,0.758476,65927.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236967626,0.015177,65893.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236967818,0.015177,65893.0,65889.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236968320,0.015176,65895.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236968526,0.015177,65893.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236968724,0.015177,65894.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236972626,0.015177,65893.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236973321,0.015177,65894.0,65876.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236973526,0.015178,65890.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236973718,0.015178,65890.0,65883.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236973919,0.015178,65888.0,65883.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236974118,0.015178,65889.0,65883.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236974518,0.01524,65890.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236974719,0.01524,65890.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236974720,0.01524,65890.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236979336,0.01524,65890.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236980029,0.030417,65890.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236980225,0.015178,65887.0,65884.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236980626,0.015178,65887.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236980927,0.015178,65887.0,65882.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236981629,0.015178,65887.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236981835,0.015178,65889.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236982037,0.015178,65888.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236982440,0.015178,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236982638,0.015178,65888.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236982834,0.015178,65887.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236983330,0.015178,65888.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236983832,0.015178,65888.0,65882.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236984032,0.015178,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236984335,0.030417,65890.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236984537,0.015179,65885.0,65879.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236984928,0.01524,65890.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236985129,0.030417,65890.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236985529,0.015175,65900.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236985530,0.030415,65900.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236985725,0.55582164,65910.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236985726,0.030416,65899.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236985934,0.030416,65898.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236986137,0.030416,65898.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236986531,0.01524,65898.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236986733,0.015174,65904.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236987032,0.015174,65905.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236987236,0.01524,65904.0,65900.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1772236987436,0.01524,65904.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236988137,0.01524,65904.0,65902.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236988336,0.01524,65904.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236988537,0.030414,65904.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236988742,0.015174,65904.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236988940,0.030414,65904.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236990437,0.01524,65904.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236990636,0.030352,65898.0,65893.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236990832,0.015176,65897.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236991032,0.01524,65896.0,65881.0,0.46714101]
["bitfinex-derivatives","BTCF0:USTF0",1772236991233,0.015177,65892.0,65887.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772236991443,0.015177,65892.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236991943,0.015177,65891.0,65886.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236992144,0.015177,65891.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236992347,0.015177,65891.0,65886.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236993045,0.015177,65891.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236993246,0.015177,65891.0,65886.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236993544,0.015177,65891.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236993744,0.015177,65891.0,65886.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236994446,0.015177,65891.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236994743,0.015178,65890.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236995051,0.015177,65891.0,65885.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236995848,0.015177,65891.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236996147,0.015177,65891.0,65885.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772236996542,0.015177,65890.0,65884.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236996738,0.015177,65890.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236997047,0.015178,65889.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236997251,0.015177,65890.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236997546,0.015178,65887.0,65880.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236997747,0.015178,65886.0,65880.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236997950,0.015178,65886.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236998139,0.015178,65886.0,65881.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236998545,0.015178,65886.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236999151,0.015178,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236999447,0.030418,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237000449,0.015178,65886.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237000645,0.015178,65886.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237005652,0.030418,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237006352,0.01524,65886.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237007447,0.015179,65883.0,65879.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237007852,0.015179,65884.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237008353,0.015179,65883.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237008657,0.015179,65883.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237008854,0.015179,65883.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237011663,0.015179,65883.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237012060,0.015179,65883.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237012460,0.015179,65883.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237013166,0.015179,65883.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237013869,0.015179,65883.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237014166,0.015179,65882.0,65877.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237014367,0.030419,65883.0,65877.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237015366,0.01524,65883.0,65876.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237015669,0.01524,65883.0,65876.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237016468,0.030419,65883.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237019158,0.01524,65889.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237019363,0.030354,65891.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772237019562,0.015178,65889.0,65880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237019770,0.015178,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237019972,0.030418,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237021773,0.015178,65886.0,65880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237021974,0.015179,65885.0,65880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237022270,0.01524,65887.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772237022475,0.015179,65883.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772237022676,0.015179,65881.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772237024080,0.015179,65881.0,65875.0,0.030421]
["bitfinex-derivatives","BTCF0:USTF0",1772237024271,0.015176,65894.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237024465,0.015177,65890.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237024771,0.01524,65889.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237025373,0.01524,65888.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237026073,0.01524,65888.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772237026374,0.01524,65888.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772237026777,0.015177,65890.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772237026978,0.01524,65889.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772237027673,0.030418,65889.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772237030977,0.015178,65888.0,65881.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772237031276,0.015178,65886.0,65869.0,0.45196201]
["bitfinex-derivatives","BTCF0:USTF0",1772237031477,0.015178,65886.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237031676,0.015178,65886.0,65880.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772237031978,0.015179,65885.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237032278,0.01524,65885.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237032577,0.01524,65885.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237032775,0.01524,65885.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237033172,0.01524,65885.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237034578,0.01524,65885.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237034777,0.01524,65885.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237036874,0.01524,65885.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237037780,0.01524,65885.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237037781,0.030419,65885.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237038178,0.015179,65884.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237038378,0.030419,65885.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237039876,0.030419,65885.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237040080,0.01524,65885.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237040283,0.01524,65885.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772237040482,0.01524,65885.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772237040782,0.015179,65882.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772237041081,0.015174,65905.0,65880.0,0.55764306]
["bitfinex-derivatives","BTCF0:USTF0",1772237041280,0.015176,65896.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772237041580,0.015176,65895.0,65889.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772237042284,0.030416,65897.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772237042486,0.030416,65897.0,65891.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237042880,0.015172,65914.0,65892.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237043081,0.20651181,65906.0,65893.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237043384,0.015171,65917.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237043576,0.01524,65916.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237043774,0.01524,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237043975,0.01524,65915.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237044179,0.015172,65915.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237044382,0.15813556,65932.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237044383,0.015172,65912.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237044678,0.01524,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237044883,0.01524,65913.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237045278,0.030412,65915.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237046082,0.015168,65930.0,65910.0,0.5742182]
["bitfinex-derivatives","BTCF0:USTF0",1772237046285,0.030408,65930.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237046584,0.030408,65929.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237047184,0.030409,65928.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237047686,0.01524,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237048387,0.030409,65927.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237048688,0.01524,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237048884,0.01524,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237049390,0.01524,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237049782,0.01524,65927.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237051483,0.01524,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237053484,0.01524,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237053778,0.01524,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237054285,0.01524,65927.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237055279,3.7e-07,65931.0,65921.0,0.59258269]
["bitfinex-derivatives","BTCF0:USTF0",1772237055488,3.7e-07,65931.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237055688,0.01524,65937.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237056089,0.01524,65936.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237056286,0.01524,65936.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237056482,0.015163,65954.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237056685,0.015163,65952.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237056989,0.015164,65949.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237057185,0.01524,65948.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237057386,0.030404,65948.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237057586,0.030404,65947.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237057786,0.01524,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237057988,0.015164,65948.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237058283,0.01524,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237058593,0.01524,65946.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237058784,0.01524,65946.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237058986,0.015164,65949.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237059294,0.01524,65948.0,65945.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237059491,0.015164,65949.0,65945.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237059693,0.030404,65950.0,65945.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237059886,0.015164,65948.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237060092,0.01524,65947.0,65929.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237060292,0.015165,65945.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237060590,0.015165,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237060783,0.015166,65941.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237060985,0.015166,65939.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237061296,0.01524,65948.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237061497,0.01524,65947.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237061889,0.01524,65946.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237062090,0.030404,65946.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237062398,0.015166,65942.0,65934.0,0.030407]
["bitfinex-derivatives","BTCF0:USTF0",1772237062599,0.015166,65942.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237062898,0.015166,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237063083,0.015166,65942.0,65934.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237063596,0.015166,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237064396,0.030405,65943.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237064397,0.01524,65943.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237064584,0.015164,65949.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237064988,0.01524,65948.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237065199,0.015164,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237065393,0.01524,65946.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237065602,0.015166,65941.0,65938.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237065807,0.01524,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237066000,0.030406,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237066298,0.015166,65941.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237066497,0.030405,65942.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237066696,0.01524,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237066895,0.030406,65942.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237067093,0.01524,65942.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237067294,0.01524,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237068099,0.01524,65942.0,65937.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1772237068296,0.01524,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237068601,0.0152,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237069997,0.0152,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237071104,0.0152,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237071900,0.015166,65941.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237072204,0.015166,65938.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237072400,0.0152,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237072803,0.0152,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237073401,0.030367,65937.0,65929.0,0.030368]
["bitfinex-derivatives","BTCF0:USTF0",1772237073595,0.015167,65934.0,65928.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237073799,0.030368,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237074198,0.0152,65933.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237074399,0.015168,65930.0,65918.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237074702,0.030368,65929.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237075001,0.030369,65928.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237075198,0.015169,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237075504,0.015169,65927.0,65916.0,0.59258269]
["bitfinex-derivatives","BTCF0:USTF0",1772237075505,0.015169,65927.0,65919.0,0.030371]
["bitfinex-derivatives","BTCF0:USTF0",1772237075705,0.015169,65927.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237075905,0.0152,65928.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237075906,0.030369,65928.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237076106,0.015169,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237076414,0.030369,65928.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237077501,0.030369,65928.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237077705,0.030369,65928.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237078206,0.015169,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237078406,0.030367,65935.0,65929.0,0.59258269]
["bitfinex-derivatives","BTCF0:USTF0",1772237078703,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237078897,0.015169,65929.0,65924.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237079104,0.015168,65930.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237079306,0.0152,65928.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237079699,0.0152,65928.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237079899,0.030369,65928.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237080306,0.0152,65928.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237080507,0.0152,65928.0,65925.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237081003,0.0152,65928.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237081205,0.015168,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237081408,0.0152,65932.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237081608,0.030368,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237082304,0.015168,65930.0,65920.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237082506,0.17849085,65924.0,65906.0,0.3405618]
["bitfinex-derivatives","BTCF0:USTF0",1772237082705,0.015171,65919.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237083012,0.030411,65918.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237083209,0.015171,65919.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237083404,0.01524,65918.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237083801,0.01524,65917.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237084006,0.01524,65917.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237084406,0.01524,65917.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237084407,0.01524,65917.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237086014,0.01524,65917.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237086015,0.015172,65915.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237086216,0.01524,65914.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237086415,0.01524,65914.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237086609,0.015171,65920.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237086815,0.015171,65916.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237087003,0.01524,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237087209,0.01524,65915.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237087514,0.01524,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237088017,0.01524,65915.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237088409,0.01524,65915.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237089214,0.030412,65915.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237089617,0.015173,65911.0,65905.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772237089918,0.030412,65912.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237090321,0.030412,65912.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237091612,0.030412,65912.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772237091613,0.01517,65922.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237091807,0.01524,65921.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237092012,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237092013,0.03041,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237092518,0.01524,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237093821,0.01524,65921.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237095009,0.01517,65924.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237095210,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237095420,0.01524,65935.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237095611,0.01524,65935.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237095815,0.015166,65941.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237096019,0.015166,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237096520,0.030406,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237097016,0.01524,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237097413,0.01524,65938.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237097610,0.01524,65938.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237098015,0.01524,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237098616,0.030406,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237099440,0.01524,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237099632,0.030406,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237100238,0.01524,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237101035,0.030406,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237102340,0.015167,65936.0,65928.0,0.64575338]
["bitfinex-derivatives","BTCF0:USTF0",1772237102533,0.030406,65938.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237103634,0.015167,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237103839,0.015167,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237104034,1.229322,65958.0,65929.0,0.60390554]
["bitfinex-derivatives","BTCF0:USTF0",1772237104240,0.015166,65939.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237104440,0.030406,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237104939,0.01524,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237105532,0.01524,65939.0,65929.0,0.04184784]
["bitfinex-derivatives","BTCF0:USTF0",1772237105744,0.015167,65937.0,65929.0,0.07225584]
["bitfinex-derivatives","BTCF0:USTF0",1772237105935,0.015167,65936.0,65929.0,0.07225584]
["bitfinex-derivatives","BTCF0:USTF0",1772237106134,0.015167,65937.0,65932.0,0.030336]
["bitfinex-derivatives","BTCF0:USTF0",1772237106841,0.015167,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237107631,0.015167,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237108537,0.015167,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237110041,0.015167,65937.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237110231,0.015167,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237111443,0.015167,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237112338,0.015167,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237113245,0.01524,65939.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237113445,0.015167,65934.0,65930.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237113645,0.015167,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237114346,0.015167,65934.0,65927.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237114546,0.015167,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237114743,0.015167,65934.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237114948,0.015167,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237115248,0.015167,65934.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237115448,0.015167,65934.0,65929.0,0.01193498]
["bitfinex-derivatives","BTCF0:USTF0",1772237115648,0.015167,65934.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237116043,0.015167,65935.0,65927.0,0.030369]
["bitfinex-derivatives","BTCF0:USTF0",1772237116242,0.015168,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237116438,0.015169,65928.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237116638,0.0152,65929.0,65911.0,0.58036905]
["bitfinex-derivatives","BTCF0:USTF0",1772237116838,0.015172,65913.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237117148,0.015172,65913.0,65908.0,0.030346]
["bitfinex-derivatives","BTCF0:USTF0",1772237117350,0.015172,65913.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237117947,0.015172,65913.0,65906.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237118249,0.015172,65912.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237118743,0.01524,65913.0,65906.0,0.59554305]
["bitfinex-derivatives","BTCF0:USTF0",1772237118949,0.01524,65913.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237119344,0.01524,65913.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237120248,0.01524,65913.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237120945,0.015171,65917.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237121149,0.01524,65916.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237121845,0.01524,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237123046,0.01517,65921.0,65912.0,0.58036905]
["bitfinex-derivatives","BTCF0:USTF0",1772237123250,0.015167,65935.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237123554,0.015168,65933.0,65928.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237123851,0.01524,65932.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237124052,0.01524,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237124352,0.015167,65933.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237124353,0.01524,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237126865,0.01524,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237127251,0.015168,65932.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237127455,0.015167,65933.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237127456,0.01524,65930.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237128455,0.015168,65932.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237128656,0.030408,65930.0,65925.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237128857,0.01524,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237129159,0.030408,65930.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237129958,0.01524,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237130255,0.01524,65930.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237130461,0.01524,65930.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237130653,0.015168,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237130654,0.015167,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237130858,0.01524,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237131260,0.015168,65933.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237131461,0.01524,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237131764,0.015168,65933.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237131963,0.01524,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237132262,0.015168,65933.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237132466,0.030408,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237132757,0.015168,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237133063,0.01524,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237133666,0.01524,65930.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237134063,0.015168,65933.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237134261,0.015168,65931.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237134463,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237134763,0.030408,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237136260,0.015168,65929.0,65922.0,0.59560905]
["bitfinex-derivatives","BTCF0:USTF0",1772237136464,0.015169,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237136665,0.015169,65927.0,65922.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237137171,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237137369,0.015169,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237137571,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237137769,0.015169,65925.0,65920.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237138471,0.015169,65925.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237138672,0.015169,65925.0,65920.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237138972,0.015169,65925.0,65920.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237139165,0.015169,65925.0,65920.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237139572,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237139962,0.015169,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237141572,0.01517,65924.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237141973,0.01517,65923.0,65920.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237142274,0.01517,65923.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237142467,0.01517,65924.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237143478,0.01517,65923.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237143674,0.01517,65922.0,65919.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772237144074,0.01517,65923.0,65919.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772237144278,0.01517,65923.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237144477,0.01517,65923.0,65919.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772237144777,0.01517,65923.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237145075,0.01517,65923.0,65919.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772237145477,0.015169,65926.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237145478,0.01517,65924.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237145678,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237147284,0.01517,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237148489,0.01517,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237148989,0.01517,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237149491,0.01517,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237150079,0.01517,65925.0,65921.0,0.01510008]
["bitfinex-derivatives","BTCF0:USTF0",1772237150781,0.01517,65925.0,65920.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237150782,0.01517,65924.0,65920.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237151584,0.015169,65925.0,65920.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237151786,0.015169,65925.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237151986,0.015169,65925.0,65920.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237152189,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237152486,0.015169,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237152693,0.030409,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237153992,0.015169,65926.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237154587,0.01524,65927.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237154793,0.01524,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237154794,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237155789,0.43345393,65925.0,65901.0,0.59033995]
["bitfinex-derivatives","BTCF0:USTF0",1772237155996,0.43345393,65925.0,65910.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1772237155997,0.015171,65918.0,65910.0,0.041867]
["bitfinex-derivatives","BTCF0:USTF0",1772237156189,0.01517,65923.0,65902.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237156190,0.01524,65917.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237156391,0.01524,65916.0,65907.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237156600,0.01524,65916.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237156795,0.01524,65916.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237157189,0.01524,65916.0,65909.0,0.030346]
["bitfinex-derivatives","BTCF0:USTF0",1772237158399,0.01524,65916.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237158598,0.01524,65916.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237158893,0.015168,65929.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237159099,0.2634634,65928.0,65913.0,0.030344]
["bitfinex-derivatives","BTCF0:USTF0",1772237159292,0.2482234,65927.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237160194,0.2633924,65927.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237160394,0.2482234,65926.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237160597,0.2482234,65925.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237160795,0.015168,65930.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237160796,0.015167,65936.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237161002,0.07156855,65933.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237161200,0.01524,65932.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237161400,0.05558961,65932.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237161602,0.04034961,65932.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237161902,0.01524,65931.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237162102,0.01524,65930.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237162291,0.01524,65930.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237162496,0.01524,65929.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237163301,0.01524,65928.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237163498,0.24961273,65940.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237163499,0.01524,65930.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237163899,0.01524,65930.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237164301,0.01524,65930.0,65926.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237164498,0.01524,65930.0,65923.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1772237164805,0.01524,65930.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237165505,0.01524,65930.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237165704,0.01524,65930.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237165906,0.01524,65930.0,65924.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1772237166108,0.01524,65931.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237166499,0.01524,65931.0,65926.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237166701,0.01524,65931.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237167109,0.015167,65936.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237167305,0.01524,65935.0,65926.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237167504,0.01524,65935.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237167706,0.01524,65934.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237168009,0.01524,65934.0,65926.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237168204,0.015167,65936.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237168405,0.01524,65933.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237168703,0.01524,65933.0,65926.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237168903,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237169408,0.01524,65933.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237169707,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237170108,0.01524,65933.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237170308,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237170702,0.01524,65933.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237170905,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237171408,0.01524,65933.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237171611,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237172010,0.01524,65933.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237172011,0.01524,65933.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237172308,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237172811,0.23853795,65932.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237173007,0.23853795,65931.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237173207,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237173408,0.2385387,65932.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237173607,0.2385387,65931.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237173810,0.2385387,65930.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237174010,0.01524,65933.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237174212,0.2385387,65932.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237174510,0.2385387,65931.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237174704,0.2385387,65930.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237174904,0.01524,65933.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237175105,0.23853889,65932.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237175313,0.23853889,65931.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237175512,0.23853889,65930.0,65925.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237175717,0.01524,65933.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237176010,0.01524,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237176216,0.015166,65940.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237176406,0.01524,65939.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237176711,0.01524,65938.0,65928.0,0.030339]
["bitfinex-derivatives","BTCF0:USTF0",1772237176909,0.01524,65938.0,65928.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237177111,0.015166,65940.0,65928.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237177310,0.01524,65939.0,65928.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237177705,0.01524,65938.0,65928.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237178113,0.015166,65939.0,65928.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237178303,0.01524,65938.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237178510,0.01524,65937.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237178808,0.015165,65944.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237178809,0.01524,65936.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237179009,0.01524,65936.0,65930.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237179209,0.015166,65942.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237179410,0.01524,65941.0,65931.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237179614,0.03755566,65941.0,65931.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237179915,0.03755566,65941.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237179916,0.01524,65940.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237180214,0.015166,65941.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237180408,0.01524,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237180613,0.030406,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237180814,0.01524,65939.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237181014,0.01524,65939.0,65931.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237181215,0.01524,65938.0,65931.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237181415,0.01524,65938.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237181616,0.015166,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237181816,0.01524,65939.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237182206,0.01524,65938.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237182706,0.01524,65937.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237183216,0.01524,65936.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237183617,0.015166,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237183817,0.01524,65939.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237184115,0.015166,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237184310,0.01524,65939.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237184809,0.01524,65938.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237185316,0.01524,65937.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237185717,0.015166,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237185921,0.01524,65939.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237186214,0.015166,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237186419,0.01524,65938.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237186811,0.01524,65937.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237187221,0.015166,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237187520,0.01524,65939.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237187716,0.24073726,65938.0,65932.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237188017,0.01524,65937.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237188217,0.015166,65940.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237188418,0.25604073,65939.0,65932.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237188618,0.24080073,65938.0,65931.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237188820,0.015167,65935.0,65915.0,0.66241559]
["bitfinex-derivatives","BTCF0:USTF0",1772237189120,0.015168,65932.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237189323,0.24089785,65931.0,65923.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237189516,0.24089785,65930.0,65924.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237189723,0.015168,65931.0,65924.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237189923,0.24089799,65930.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237190113,0.015168,65931.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237190318,0.015168,65931.0,65922.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237190319,0.24089799,65930.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237190522,0.01524,65933.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237190821,0.01524,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237194921,0.01524,65933.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237195121,0.015166,65940.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237195316,0.015166,65938.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237195525,0.015167,65937.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237195717,0.015167,65936.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237195923,0.01524,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237196923,0.01524,65935.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237196924,0.015168,65932.0,65920.0,0.0570146]
["bitfinex-derivatives","BTCF0:USTF0",1772237197124,0.015168,65932.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237197321,0.015168,65932.0,65925.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237197927,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237198128,0.015168,65933.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237198328,0.01524,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237198722,0.015167,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237198928,0.030407,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237199829,0.030407,65936.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237200028,0.030407,65936.0,65928.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237200622,0.01524,65936.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237200817,0.015168,65932.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237201025,0.015168,65932.0,65926.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237201425,0.015168,65933.0,65926.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237201723,0.030336,65933.0,65926.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237202429,0.2338852,65932.0,65926.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237202629,0.015168,65933.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237202830,0.2338852,65932.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237203031,0.015168,65933.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237203227,0.2338852,65932.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237203427,0.015168,65932.0,65926.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237204430,0.015168,65933.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237204630,0.2490791,65932.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237204825,0.015168,65932.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237205034,0.015168,65933.0,65926.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237205231,1e-07,65932.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237205431,0.01524,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237205834,0.030407,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237206230,0.030407,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237206736,0.030407,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237207133,0.015167,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237207333,0.030407,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237207634,0.015167,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237207834,0.030407,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237208133,0.015167,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237208333,0.030407,65935.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237208929,0.01524,65935.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237209130,0.015167,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237209330,0.01524,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237209630,0.015167,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237209826,0.030407,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237211942,0.045574,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237212439,0.015167,65935.0,65928.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237214241,0.015168,65932.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237214442,0.015168,65932.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237214739,0.015168,65932.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237215142,0.015168,65932.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237215344,0.015168,65932.0,65928.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237215642,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237215834,0.015168,65933.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237216143,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237216343,0.015168,65933.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237217142,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237217343,0.015168,65933.0,65928.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237217644,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237217645,0.21625386,65932.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237217838,0.015168,65933.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237218038,0.21625386,65932.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237218240,0.015168,65933.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237218439,0.2162616,65932.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237218640,0.015168,65933.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237218840,0.2162616,65932.0,65927.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237219139,0.015168,65933.0,65928.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237219339,0.21627154,65932.0,65928.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237219539,0.015168,65933.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237219744,0.21627154,65932.0,65923.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237219934,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237220136,0.21627161,65932.0,65927.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237220338,0.015168,65933.0,65927.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237220641,0.21628642,65932.0,65927.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237220841,0.015168,65932.0,65927.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237221446,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237221640,0.21628595,65932.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237221845,0.015167,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237222045,0.21628099,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237222246,0.21628099,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237222443,0.21628099,65932.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237222745,0.015167,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237223046,0.21628207,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237223246,0.21628207,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237223544,0.21628207,65932.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237223745,0.015167,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237224047,0.21628312,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237224238,0.21628312,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237224434,0.21628312,65932.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237224639,0.015167,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237224938,0.21628417,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237225140,0.21628417,65933.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237225334,0.030407,65936.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237225538,0.21628155,65935.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237225735,0.21628155,65934.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237225939,0.21628155,65933.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237226142,0.030407,65936.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237226343,0.21628266,65935.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237226539,0.21628266,65934.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237226843,0.21628266,65933.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237227039,0.030407,65936.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237227238,0.21628266,65935.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237227538,0.21628266,65934.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237227738,0.21628266,65933.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237227939,0.030407,65936.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237228145,0.21628262,65935.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237228342,0.21628262,65934.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237228542,0.21628262,65933.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237228742,0.01524,65936.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237228943,0.216286,65935.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237229144,0.216286,65934.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237229446,0.216286,65933.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237229645,0.0152,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237229945,0.21628742,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237230150,0.21628742,65935.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237230445,0.21628742,65934.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237230646,0.0152,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237230647,0.21628742,65933.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237230841,0.0152,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237231041,0.21628742,65935.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237231242,0.0152,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237231442,0.0152,65938.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237232149,0.015164,65948.0,65934.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237232347,0.030328,65949.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237232546,0.015163,65951.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237232547,0.015163,65951.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237232846,0.0152,65950.0,65945.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237233046,0.0152,65950.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237233047,0.0152,65950.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237233438,0.0152,65949.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237233641,0.015164,65949.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237233841,0.0152,65948.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237234038,0.0152,65948.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237234945,0.030364,65949.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237235544,0.0152,65949.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237236451,0.0152,65949.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237236847,0.015164,65949.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237237052,0.030364,65949.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237237352,0.015164,65949.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237237549,0.015161,65961.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237237741,0.0152,65961.0,65956.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237237941,0.030361,65960.0,65954.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237238447,0.015162,65959.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237238753,0.030361,65960.0,65954.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237238954,0.01516,65965.0,65955.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237239149,0.015161,65963.0,65956.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237239351,0.015161,65962.0,65956.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1772237240147,0.015161,65962.0,65956.0,0.030362]
["bitfinex-derivatives","BTCF0:USTF0",1772237240455,0.001,65961.0,65956.0,0.030362]
["bitfinex-derivatives","BTCF0:USTF0",1772237241143,0.015161,65964.0,65957.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237241651,0.015161,65963.0,65956.0,0.030362]
["bitfinex-derivatives","BTCF0:USTF0",1772237241850,0.015161,65961.0,65956.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237242050,0.015161,65962.0,65956.0,0.030362]
["bitfinex-derivatives","BTCF0:USTF0",1772237242748,0.015161,65963.0,65956.0,0.030362]
["bitfinex-derivatives","BTCF0:USTF0",1772237243155,0.015161,65962.0,65956.0,0.030362]
["bitfinex-derivatives","BTCF0:USTF0",1772237243355,0.015161,65962.0,65956.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237243555,0.02448789,65965.0,65959.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772237243758,0.02448789,65965.0,65958.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237244253,0.015157,65980.0,65962.0,0.63238105]
["bitfinex-derivatives","BTCF0:USTF0",1772237244451,0.015157,65980.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237244650,0.015157,65978.0,65971.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237244849,0.0152,65978.0,65971.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237245051,0.0152,65979.0,65972.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237245351,0.00075779,65981.0,65972.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237245549,0.00075779,65981.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237245757,0.00075779,65981.0,65972.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1772237245758,0.03111479,65981.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237245955,0.03111479,65981.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237246155,0.03111479,65981.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237246156,0.01591479,65981.0,65975.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237246454,0.03111479,65981.0,65975.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237246659,0.015157,65980.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237246853,0.015159,65971.0,65964.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772237247058,0.015159,65969.0,65963.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772237247256,0.015159,65969.0,65964.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237247451,0.015159,65970.0,65964.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1772237247653,0.01516,65968.0,65965.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237247861,0.01516,65966.0,65965.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237248066,0.0152,66005.0,65982.0,0.47190336]
["bitfinex-derivatives","BTCF0:USTF0",1772237248359,0.015154,65993.0,65985.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772237248563,0.015154,65991.0,65985.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772237248757,0.015156,65982.0,65975.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237249061,0.015156,65982.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237249062,0.015157,65980.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237249258,0.015157,65980.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237249562,0.015157,65979.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237249762,0.01524,65978.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237250062,0.01524,65978.0,65970.0,0.04178085]
["bitfinex-derivatives","BTCF0:USTF0",1772237250267,0.01524,65978.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237250557,0.015157,65977.0,65962.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772237250762,0.01524,65978.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237250963,0.030397,65978.0,65973.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237251357,0.01524,65978.0,65975.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237253363,0.030397,65978.0,65971.0,0.00846273]
["bitfinex-derivatives","BTCF0:USTF0",1772237253563,0.015158,65974.0,65968.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237253865,0.015159,65971.0,65967.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237254562,0.015159,65971.0,65966.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772237254764,0.015159,65971.0,65963.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772237254968,0.015159,65969.0,65964.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772237255468,0.61044064,65965.0,65943.0,0.48001533]
["bitfinex-derivatives","BTCF0:USTF0",1772237255662,0.015161,65960.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237255861,0.01524,65959.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237256165,0.015162,65958.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237256472,0.015162,65957.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237256655,0.015162,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237256858,0.015162,65956.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237257057,0.015162,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237257264,0.015162,65957.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237257763,0.030402,65959.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237257968,0.015162,65958.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237259865,0.015162,65957.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237260061,0.015162,65957.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237260257,0.015164,65947.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237260457,0.015166,65942.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237260657,0.030405,65943.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237260864,0.030405,65943.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237261063,0.030405,65943.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237261265,0.00016647,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237262268,0.00016647,65942.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237262660,0.00016647,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237262865,0.00016647,65942.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237263067,0.00016647,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237263260,0.01533247,65942.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237263468,0.015166,65939.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237263765,0.015166,65938.0,65931.0,0.01592637]
["bitfinex-derivatives","BTCF0:USTF0",1772237264169,0.015167,65936.0,65931.0,0.01592637]
["bitfinex-derivatives","BTCF0:USTF0",1772237264365,0.015167,65936.0,65931.0,0.00075837]
["bitfinex-derivatives","BTCF0:USTF0",1772237264671,0.015167,65936.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237264672,0.015167,65935.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237264865,0.015168,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237265063,0.01524,65932.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237266468,0.01524,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237266870,0.01524,65932.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237267076,0.030408,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237268673,0.030408,65932.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237268674,4.7e-07,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237268879,0.01516647,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237269073,0.01516647,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237269872,0.01524,65941.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237270280,0.01524,65940.0,65937.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1772237270780,0.01524,65939.0,65937.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1772237271172,0.01616647,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237271376,0.001,65941.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237271572,0.001,65940.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237271970,0.01624,65939.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237272177,0.01524,65940.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237274581,0.01524,65940.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237275079,0.01524,65940.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237275673,0.01524,65940.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237276975,0.01524,65940.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237277569,0.01524,65940.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237277770,0.01524,65940.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237278068,0.01524,65940.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237278476,0.01524,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237278671,0.01524,65940.0,65936.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1772237279287,0.01524,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237279483,0.01524,65940.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237279684,0.01524,65940.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237280386,0.01524,65940.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237280684,0.01524,65940.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237281779,0.01524,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237281984,0.01524,65940.0,65936.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1772237282386,0.01524,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237282982,0.030406,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237283781,0.015167,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237283986,0.015167,65936.0,65932.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1772237284388,0.015167,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237284789,0.015167,65937.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237285096,0.015166,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237285282,0.015167,65934.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237285593,0.015167,65934.0,65930.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1772237285993,0.015167,65933.0,65931.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237286392,0.015167,65933.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237286796,0.030407,65936.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237287001,0.030407,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237287194,0.015167,65935.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237287401,0.030407,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237287797,0.015168,65929.0,65925.0,9.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772237287998,0.015168,65930.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237288301,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237288603,0.015168,65929.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237288904,0.030408,65929.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237291596,0.01524,65941.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237291802,0.01524,65940.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237292299,0.01524,65940.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237292300,0.015167,65935.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237292505,0.015167,65935.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237292904,0.015168,65932.0,65928.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237293500,0.01524,65931.0,65928.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237293907,0.01524,65931.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237294106,0.01524,65931.0,65928.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237295704,0.01524,65931.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237298213,0.01524,65931.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237299214,0.01524,65931.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237300410,0.01524,65931.0,65929.0,0.030336]
["bitfinex-derivatives","BTCF0:USTF0",1772237300714,0.01524,65931.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237301208,0.01524,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237301409,0.01524,65931.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237301709,0.01524,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237302010,0.01524,65931.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237302313,0.01524,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237303118,0.01524,65931.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237303816,0.01524,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237305519,0.015168,65930.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237305916,0.030408,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237306113,0.030408,65931.0,65927.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237306613,0.030408,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237308621,0.030408,65931.0,65920.0,0.04185105]
["bitfinex-derivatives","BTCF0:USTF0",1772237308622,0.015169,65927.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237308822,0.015169,65928.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237309724,0.030409,65928.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237310623,0.030409,65928.0,65922.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1772237311023,0.015169,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237311420,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237311725,0.015169,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237313024,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237313322,0.015171,65920.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237313522,0.01517,65921.0,65917.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237313725,0.01517,65921.0,65917.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772237314421,0.015171,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237314722,0.015172,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237314926,0.015171,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237315225,0.015171,65916.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237315426,0.015171,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237315725,0.015171,65916.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237316126,0.015171,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237316327,0.015172,65914.0,65911.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237316519,0.015172,65912.0,65909.0,0.01543256]
["bitfinex-derivatives","BTCF0:USTF0",1772237316723,0.015172,65914.0,65909.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237316919,0.015172,65913.0,65909.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237317123,0.015172,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237317327,0.015172,65914.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237317628,0.01517,65925.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237317827,0.00015643,65924.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237318129,0.01524,65923.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237318322,0.00015643,65924.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237318631,0.030409,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237318927,0.015169,65925.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237319131,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237319827,0.030409,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237320129,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237320326,0.030409,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237320628,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237320829,0.02524,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237321725,0.01,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237321923,0.025169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237322830,0.040409,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237323132,0.025169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237323332,0.040409,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237323729,0.025169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237325532,0.01524,65927.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237325833,0.01524,65928.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237326734,0.015168,65929.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237326932,0.01524,65928.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237327829,0.015167,65938.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237328035,0.015167,65938.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237328529,0.015167,65938.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237328725,0.015166,65939.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237328926,0.015166,65940.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237329131,0.030332,65941.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237329331,0.015166,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237329721,0.030406,65941.0,65935.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1772237329722,0.015166,65940.0,65935.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1772237329923,0.015166,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237330123,0.015166,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237331742,0.030406,65940.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237332037,0.015166,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237332426,0.015164,65949.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237332630,0.015164,65947.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237332836,0.24031708,65946.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237333036,0.015164,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237333340,0.24031664,65946.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237333543,0.015162,65957.0,65950.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237333732,0.015162,65957.0,65947.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237333733,0.015163,65954.0,65949.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237334333,0.015163,65954.0,65950.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237334637,0.015163,65954.0,65949.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237334938,0.030403,65955.0,65949.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237335134,0.030403,65955.0,65950.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237335440,0.01524,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237335733,0.01524,65956.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237335734,0.01524,65956.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237335939,0.01524,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237336140,0.015162,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237336532,0.01,65962.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237336533,0.01,65962.0,65960.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772237337130,0.01,65962.0,65959.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772237337342,0.01524,65965.0,65959.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772237337643,0.01516,65964.0,65959.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772237338742,0.030321,65964.0,65959.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772237339132,0.015161,65963.0,65958.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237339533,0.45173923,65992.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237339534,0.015162,65958.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237339742,0.015163,65953.0,65951.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237340946,0.015163,65954.0,65951.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237341942,0.015163,65953.0,65951.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237342145,0.015163,65954.0,65951.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237342848,0.030326,65954.0,65951.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237343050,0.015163,65954.0,65951.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237343942,0.015162,65956.0,65951.0,0.030403]
["bitfinex-derivatives","BTCF0:USTF0",1772237344746,0.015162,65955.0,65951.0,0.030403]
["bitfinex-derivatives","BTCF0:USTF0",1772237345545,0.015162,65955.0,65951.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237346150,0.015162,65955.0,65951.0,0.030403]
["bitfinex-derivatives","BTCF0:USTF0",1772237349349,0.015162,65955.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237350849,0.015164,65951.0,65946.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237351040,0.015164,65951.0,65947.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237354854,0.015164,65950.0,65947.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237355147,0.015164,65950.0,65946.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237355148,0.015166,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237355347,0.0152,65942.0,65920.0,0.32065136]
["bitfinex-derivatives","BTCF0:USTF0",1772237355544,0.015168,65930.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237355742,0.015169,65928.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237355945,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237356143,0.01517,65922.0,65918.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772237356346,0.01517,65922.0,65918.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237357451,0.01517,65922.0,65919.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237358355,0.01517,65923.0,65919.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772237358654,0.01524,65926.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237358858,0.01524,65926.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237360054,0.01517,65921.0,65919.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237360355,0.015171,65918.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237360553,0.015171,65919.0,65915.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772237360959,0.030342,65919.0,65915.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772237361153,0.015171,65916.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237361355,0.015171,65916.0,65912.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237361757,0.015171,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237362061,0.015171,65917.0,65913.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772237362455,0.015171,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237362961,0.015171,65917.0,65914.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237363159,0.015171,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237363358,0.015171,65917.0,65914.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237363563,0.015173,65910.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237363761,0.015173,65910.0,65905.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772237364451,0.015173,65910.0,65906.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237364657,0.030346,65910.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237364961,0.030346,65910.0,65906.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237365157,0.015172,65912.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237365357,0.030412,65914.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237365557,0.015172,65913.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237365766,0.015172,65912.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237366363,0.015172,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237366760,0.015172,65912.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237368165,0.030412,65914.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237368371,0.01524,65914.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237368573,0.030411,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237369468,0.015171,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237369662,0.015172,65913.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237370167,0.015172,65913.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237370364,0.015172,65913.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772237370365,0.015173,65909.0,65902.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237370563,0.015173,65909.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237370867,0.015173,65909.0,65906.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237371166,0.015173,65910.0,65906.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772237371369,0.030412,65913.0,65906.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772237371667,0.015173,65910.0,65906.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772237371868,0.015173,65910.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237372070,0.015173,65910.0,65906.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772237372260,0.015172,65912.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237372461,0.015173,65911.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237372662,0.015173,65911.0,65907.0,0.030346]
["bitfinex-derivatives","BTCF0:USTF0",1772237373566,0.015173,65911.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237374976,0.015173,65911.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237375366,0.030412,65913.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237375572,0.015171,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237375771,0.015171,65918.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237375772,0.030411,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237376077,0.01524,65915.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237376976,0.015171,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237377177,0.01524,65915.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237377977,0.015171,65916.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237378172,0.01524,65915.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237378377,0.01524,65915.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237379472,0.015171,65916.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237379675,0.01524,65915.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237379975,0.015171,65916.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237380177,0.01517,65925.0,65908.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237380390,0.015172,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237381481,0.015172,65914.0,65910.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1772237382189,0.015172,65914.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237382488,0.015172,65915.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237382686,0.015171,65918.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237383084,0.015171,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237384587,0.01524,65919.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237384794,0.01524,65921.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237384984,0.03041,65921.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237385291,0.01517,65920.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237385890,0.01517,65924.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237386088,0.015169,65926.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237386294,0.030409,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237387600,0.01517,65924.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237387892,0.015169,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237388085,0.030409,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237388582,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237388787,0.030409,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237389084,0.015169,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237389285,0.030409,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237389492,0.015169,65928.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237389698,0.030338,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237389897,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237390596,0.64374491,65937.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237390797,0.015169,65929.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237391097,0.015169,65928.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237391490,0.030409,65928.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237391687,0.015168,65930.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237391888,0.015167,65937.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237392094,0.015167,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237392289,0.015167,65937.0,65931.0,0.030408]
["bitfinex-derivatives","BTCF0:USTF0",1772237392290,0.015167,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237392695,0.015167,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237393391,0.015167,65937.0,65933.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237393592,0.015168,65931.0,65928.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237393998,0.015168,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237394197,0.015168,65930.0,65926.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237394695,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237395000,0.015168,65932.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237395300,0.015168,65932.0,65927.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237395499,0.015168,65932.0,65927.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772237395701,0.015168,65932.0,65927.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772237395901,0.015168,65932.0,65927.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772237396099,0.015168,65932.0,65927.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772237396300,0.015168,65932.0,65927.0,0.045578]
["bitfinex-derivatives","BTCF0:USTF0",1772237396602,0.015168,65933.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237398504,0.015168,65933.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237398904,0.01524,65936.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237399102,0.01524,65936.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237399305,0.015167,65935.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237400604,0.030334,65935.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237400800,0.015167,65935.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237402007,0.015167,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237402202,0.01524,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237402408,0.030407,65936.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237403209,0.045574,65936.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237403510,0.015167,65935.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237404407,0.64374491,65930.0,65902.0,0.30873675]
["bitfinex-derivatives","BTCF0:USTF0",1772237404610,0.015171,65920.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237404907,0.015171,65920.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237404908,0.015171,65920.0,65915.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772237405108,0.015171,65919.0,65916.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237405508,0.015171,65919.0,65915.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237405710,0.015171,65919.0,65916.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237406110,0.015171,65918.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237406310,0.015171,65918.0,65915.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237407005,0.01524,65922.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237407006,0.01517,65920.0,65911.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237407213,0.015171,65916.0,65912.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772237407409,0.015172,65915.0,65912.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237407709,0.015172,65914.0,65912.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237407909,0.015172,65915.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237408205,0.015172,65914.0,65910.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1772237408405,0.015172,65913.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237408612,0.015172,65913.0,65907.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237408800,0.015172,65913.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237409005,0.015172,65912.0,65906.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237409206,0.015172,65912.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237410111,0.030412,65913.0,65905.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237410512,0.030412,65913.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237410713,0.030412,65913.0,65904.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237411018,0.015173,65909.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237412310,0.015173,65909.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237412513,0.015173,65910.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772237414512,0.64718231,65928.0,65903.0,0.29633514]
["bitfinex-derivatives","BTCF0:USTF0",1772237414716,0.01517,65923.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237415014,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237416213,0.03041,65923.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237417019,0.01517,65924.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237417221,0.015167,65933.0,65921.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237417423,0.64718231,65935.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237417424,0.015168,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237417618,0.030408,65932.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237417923,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237418321,0.030408,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237418724,0.015168,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237418919,0.030408,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237419523,0.01524,65931.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237420320,0.015169,65929.0,65924.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237420622,0.015169,65926.0,65922.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237420826,0.015169,65926.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237421325,0.015169,65926.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237422229,0.015169,65926.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237422425,0.015169,65927.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237425129,0.015169,65926.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237425527,0.015169,65927.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237426430,0.015169,65927.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237426631,0.015169,65927.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237429438,0.015169,65927.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237430634,0.015169,65928.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237431033,0.015169,65927.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237431428,0.015169,65927.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237431629,0.015169,65928.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237431933,0.030408,65931.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237432433,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237432622,0.015168,65929.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237433023,0.015168,65930.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237433734,0.015168,65929.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772237436739,0.015169,65927.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237437131,0.015169,65928.0,65923.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1772237437132,0.015169,65928.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237437439,0.015169,65927.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237437932,0.015169,65928.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237438333,0.015169,65927.0,65924.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237438531,0.64718231,65922.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772237438732,0.01517,65920.0,65914.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237438942,0.01517,65920.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237442041,0.01517,65921.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237442441,0.015171,65920.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237443336,0.01517,65921.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772237443530,0.015169,65927.0,65914.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237443730,0.030409,65926.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237443930,0.030409,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237444240,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237445541,0.01517,65924.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237445936,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237446242,0.01517,65924.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237446542,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237447341,0.030409,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237447842,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237448543,0.015169,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237449641,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237450239,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237450944,0.030338,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237451840,0.015169,65926.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237452047,0.015166,65940.0,65923.0,0.30791353]
["bitfinex-derivatives","BTCF0:USTF0",1772237452248,0.015166,65939.0,65934.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237452439,0.015165,65944.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237452642,0.015165,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237452840,0.01524,65941.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237453145,0.030406,65941.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237453345,0.015167,65940.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237453743,0.015167,65939.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237453944,0.030408,65941.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237454345,0.030408,65941.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237454544,0.015168,65941.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237454741,0.030408,65941.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237455044,0.01524,65941.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237455247,0.01524,65942.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237455642,0.015165,65944.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237455949,0.015165,65944.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237455950,0.045573,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237456149,0.030333,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237456450,0.030406,65942.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237456951,0.030406,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237457342,0.015165,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237457544,0.01524,65942.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237457945,0.01524,65942.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237458344,0.01524,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237458946,0.015165,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237459251,0.030408,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237459453,0.015168,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237459751,0.030408,65942.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237460251,0.045574,65942.0,65938.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237460446,0.015166,65939.0,65934.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237461247,0.015166,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237463450,0.01524,65941.0,65937.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237463654,0.01524,65941.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237463849,0.030405,65946.0,65941.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237464052,0.015168,65944.0,65941.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1772237464249,0.015168,65944.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237464951,0.015168,65944.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237465554,0.015168,65944.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237465754,0.015168,65944.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237467251,0.015168,65944.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237467656,0.015168,65944.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237468156,0.01524,65946.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237468855,0.015164,65948.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237469056,0.030408,65947.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237469257,0.045572,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237469458,0.0152,65946.0,65943.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1772237469760,0.0152,65946.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237469965,0.0152,65946.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237470158,0.0152,65948.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237470365,0.015168,65946.0,65945.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237470759,0.015168,65946.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237470957,0.015164,65948.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237471168,0.030328,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237471459,0.015164,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237472163,0.015164,65947.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237472359,0.030364,65948.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237472663,0.015164,65947.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237472858,0.015164,65947.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772237473065,0.015164,65947.0,65943.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1772237473367,0.62482202,65947.0,65929.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772237473566,0.62482202,65947.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772237473567,0.015166,65941.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237473764,0.015166,65941.0,65937.0,0.030367]
["bitfinex-derivatives","BTCF0:USTF0",1772237474078,0.63998602,65947.0,65938.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1772237474256,0.015165,65945.0,65941.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237474459,0.030365,65944.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237474960,0.015165,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237475364,0.015165,65943.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237478769,0.015165,65944.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237481373,0.015165,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237482068,0.015165,65943.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237482568,0.015165,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237482770,0.015165,65943.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237487979,0.015165,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237488779,0.030333,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237490275,0.030333,65943.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237491278,0.015168,65943.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237491478,0.030333,65943.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237491675,0.015165,65944.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772237493776,0.015163,65953.0,65949.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237493981,0.015163,65952.0,65947.0,0.030364]
["bitfinex-derivatives","BTCF0:USTF0",1772237494284,0.015163,65953.0,65949.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237494678,0.0152,65956.0,65955.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237494978,0.015162,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237495380,0.015163,65954.0,65949.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237495578,0.015163,65953.0,65949.0,0.030364]
["bitfinex-derivatives","BTCF0:USTF0",1772237496077,0.015164,65951.0,65947.0,0.030364]
["bitfinex-derivatives","BTCF0:USTF0",1772237496282,0.015163,65953.0,65947.0,0.030364]
["bitfinex-derivatives","BTCF0:USTF0",1772237496283,0.015163,65952.0,65948.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237496478,0.001,65956.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772237496683,0.001,65956.0,65940.0,0.04183456]
["bitfinex-derivatives","BTCF0:USTF0",1772237496982,0.015162,65955.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237499183,0.015162,65957.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237499681,0.015162,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237500482,0.015162,65956.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237500986,0.015163,65954.0,65950.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772237501185,0.015162,65955.0,65949.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237501691,0.015162,65955.0,65950.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237502982,0.015162,65955.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237504896,0.015162,65956.0,65951.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1772237505400,0.0152,65955.0,65951.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1772237505603,0.0152,65955.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237505799,0.030362,65955.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237507105,0.030362,65955.0,65951.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1772237507304,0.0152,65955.0,65949.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237507505,0.015162,65957.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237507708,0.030362,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237508106,0.015162,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237508302,0.030362,65956.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237508607,0.0152,65956.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237508806,0.0152,65956.0,65954.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772237509008,0.0152,65955.0,65952.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237509402,0.0152,65955.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237509907,0.0152,65956.0,65953.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772237510204,0.60443883,65984.0,65954.0,0.23991785]
["bitfinex-derivatives","BTCF0:USTF0",1772237510506,0.19231533,65975.0,65968.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237510710,0.60443883,65980.0,65971.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237510905,0.80113969,65980.0,65970.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237511108,0.60443883,65980.0,65968.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237511299,0.63479583,65979.0,65968.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237511605,0.61963883,65979.0,65968.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237511803,0.00075779,65981.0,65968.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237511804,0.00075779,65981.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237512009,0.00075779,65981.0,65969.0,0.04183456]
["bitfinex-derivatives","BTCF0:USTF0",1772237512010,0.00075779,65981.0,65976.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237512399,0.0152,65980.0,65976.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237512706,0.00075779,65981.0,65969.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237512904,0.00075779,65981.0,65971.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237512905,0.01595779,65981.0,65971.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772237514208,0.01595779,65981.0,65972.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237514504,0.01595779,65981.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237514710,0.00075779,65981.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237515006,0.01595779,65981.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237515207,0.01595779,65981.0,65973.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237515208,0.00075779,65981.0,65973.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1772237515609,0.00075779,65981.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237515809,7.9e-07,65981.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237516105,0.60443883,65987.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237516106,0.0152,65996.0,65989.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237516309,0.0152,65995.0,65988.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237516907,0.0152,65996.0,65987.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237517109,0.0152,65996.0,65986.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237517301,0.0152,65997.0,65987.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237517498,0.030353,65997.0,65987.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237517712,0.015154,65996.0,65987.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237518008,0.015154,65996.0,65989.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237518209,0.0152,65995.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237518610,0.60443883,65998.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237518811,0.030354,65996.0,65989.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237519012,0.030354,65996.0,65988.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237519013,0.0152,65996.0,65988.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237519408,0.0152,65996.0,65988.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772237519610,0.0152,65997.0,65988.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772237519811,0.045507,65997.0,65988.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237520108,0.0152,65996.0,65988.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237520309,0.030307,65997.0,65987.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237520511,0.61959383,65989.0,65970.0,0.04183456]
["bitfinex-derivatives","BTCF0:USTF0",1772237520707,0.61959383,65988.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237520904,0.60443883,65988.0,65980.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237521107,0.015154,65991.0,65981.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772237521712,0.015154,65989.0,65981.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772237521918,0.0152,65988.0,65982.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772237522119,0.0152,65988.0,65981.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772237522515,0.0152,65988.0,65982.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772237522713,0.030354,65988.0,65980.0,0.030357]
["bitfinex-derivatives","BTCF0:USTF0",1772237522913,0.0152,65988.0,65980.0,0.030357]
["bitfinex-derivatives","BTCF0:USTF0",1772237523419,0.0152,65988.0,65977.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237523420,0.015155,65986.0,65977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237523712,0.015156,65985.0,65977.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237524111,0.015155,65987.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237524308,0.030309,65987.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237524509,0.015155,65987.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237524711,0.015154,65986.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237524911,0.015154,65986.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237525213,0.015154,65985.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237525408,0.015155,65987.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237525717,0.015154,65986.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237526012,0.015155,65986.0,65978.0,0.030357]
["bitfinex-derivatives","BTCF0:USTF0",1772237526210,0.015154,65986.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772237526414,0.39116471,66015.0,65989.0,0.58017027]
["bitfinex-derivatives","BTCF0:USTF0",1772237526715,0.0152,66008.0,66000.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237526919,0.01515,66007.0,66000.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237527120,0.01515,66007.0,66001.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237527314,0.015151,66006.0,66001.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237527818,0.01515,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237528322,0.01515,66010.0,66006.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237528817,0.01515,66010.0,66005.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237529622,0.01515,66009.0,66005.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237529923,0.01515,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237530217,0.01515,66010.0,66005.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237530417,0.01515,66009.0,66005.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237532124,0.01515,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237532421,0.01515,66009.0,66005.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237533125,0.01515,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237533325,0.4354892,66008.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237533620,0.015152,66000.0,65992.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237533924,0.015153,65998.0,65993.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237534114,0.015153,65997.0,65989.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237534312,0.015154,65994.0,65990.0,4.5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772237534515,0.015154,65994.0,65989.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237534716,0.015154,65994.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237535523,0.015154,65994.0,65989.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772237535912,0.015154,65994.0,65989.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1772237536524,0.015154,65994.0,65989.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1772237536822,0.015154,65994.0,65989.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1772237537024,0.015154,65994.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237538118,0.030308,65994.0,65989.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772237538319,0.015154,65994.0,65989.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772237539226,0.015154,65994.0,65989.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237539423,0.015154,65994.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237539624,0.015153,65995.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237539817,0.015153,65995.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237540021,0.015153,65995.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237542621,0.015153,65997.0,65993.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237542929,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237543126,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237543814,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237544430,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237545221,0.015153,65997.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237545428,0.030306,65997.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237545730,0.015153,65997.0,65993.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237548934,0.015153,65997.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237549433,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237550636,0.015154,65994.0,65990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237550830,0.015154,65994.0,65989.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237551026,0.015154,65993.0,65988.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237551231,0.015154,65993.0,65989.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237551630,0.015154,65994.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237553241,0.0152,65998.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237553435,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237554038,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237554839,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237555643,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237556144,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237556346,0.030306,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237556642,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237556944,0.030306,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237557144,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237557534,0.015153,65995.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237557739,0.015153,65995.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237557934,0.015154,65993.0,65988.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237558143,0.015154,65993.0,65989.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237558540,0.015153,65996.0,65989.0,0.030355]
["bitfinex-derivatives","BTCF0:USTF0",1772237558844,0.015153,65995.0,65990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237559043,0.015154,65994.0,65990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237559442,0.015154,65994.0,65989.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237559646,0.015154,65994.0,65990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237559941,0.015154,65994.0,65989.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237560247,0.015154,65994.0,65990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237560452,0.015153,65997.0,65988.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772237560751,0.015153,65995.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237561153,0.015153,65995.0,65990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237561348,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237561550,0.030353,65998.0,65993.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237562147,0.015153,65995.0,65990.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237562653,0.015153,65996.0,65991.0,0.045508]
["bitfinex-derivatives","BTCF0:USTF0",1772237562854,0.015153,65996.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237563342,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237563548,0.015153,65996.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237563846,0.015153,65995.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237564457,0.015153,65995.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237564754,0.0152,65998.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237564952,0.0152,65998.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237565154,0.015153,65996.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237565453,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237565752,0.015153,65996.0,65992.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237565954,0.015153,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237566157,0.015153,65995.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237566654,0.015153,65997.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237566655,0.015153,65996.0,65991.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237567251,0.0152,65998.0,65995.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237567456,0.030353,65998.0,65994.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237567750,0.0152,65998.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237567947,0.030353,65998.0,65994.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237571356,0.015153,65997.0,65993.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237571561,0.015153,65996.0,65992.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237571752,0.015153,65996.0,65992.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237572251,0.015153,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237572458,0.015153,65997.0,65992.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1772237572654,0.015153,65997.0,65993.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772237573045,0.0152,65999.0,65994.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237573453,0.0152,65999.0,65995.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237573652,0.0152,65999.0,65997.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237573853,0.0152,66000.0,65996.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237575657,0.030352,66000.0,65996.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237576158,0.045504,66000.0,65996.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237576348,0.030352,66000.0,65996.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237576552,0.0152,66000.0,65997.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237577268,0.015151,66003.0,65997.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237577456,0.01515,66008.0,65994.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772237577662,0.015151,66007.0,66002.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237577964,0.015151,66006.0,66001.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237578158,0.015151,66006.0,66002.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237578354,0.030351,66007.0,66002.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237578562,0.015149,66012.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237578756,0.01515,66010.0,66001.0,0.5983635]
["bitfinex-derivatives","BTCF0:USTF0",1772237578966,0.01515,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237579166,0.03035,66011.0,66006.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237579167,0.0152,66011.0,66006.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237579560,0.0152,66010.0,66006.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237579959,0.43832559,66019.0,65998.0,0.04176633]
["bitfinex-derivatives","BTCF0:USTF0",1772237580159,0.015151,66005.0,65999.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237580354,0.015151,66005.0,65999.0,0.030352]
["bitfinex-derivatives","BTCF0:USTF0",1772237580558,0.015151,66005.0,66000.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237580765,0.015151,66005.0,66001.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237581567,0.015152,66002.0,66000.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237581860,0.015152,66002.0,65999.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237582066,0.015151,66005.0,65999.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237582269,0.030351,66006.0,66000.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772237582457,0.01515,66008.0,66003.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237582661,0.01515,66008.0,66002.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237582861,0.015151,66007.0,66002.0,0.045503]
["bitfinex-derivatives","BTCF0:USTF0",1772237583368,0.0152,66010.0,66002.0,0.030351]
["bitfinex-derivatives","BTCF0:USTF0",1772237583767,0.01515,66008.0,66002.0,0.030351]
["bitfinex-derivatives","BTCF0:USTF0",1772237584169,0.01515,66008.0,66002.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1772237584367,0.01515,66008.0,66002.0,0.030351]
["bitfinex-derivatives","BTCF0:USTF0",1772237584765,0.01515,66011.0,66002.0,0.030351]
["bitfinex-derivatives","BTCF0:USTF0",1772237585069,0.01515,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237585264,0.0303,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237585863,0.015149,66015.0,66005.0,0.030351]
["bitfinex-derivatives","BTCF0:USTF0",1772237586063,0.01515,66012.0,66005.0,0.07211733]
["bitfinex-derivatives","BTCF0:USTF0",1772237586260,0.01515,66011.0,66006.0,0.030351]
["bitfinex-derivatives","BTCF0:USTF0",1772237586462,0.01515,66011.0,66007.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237586960,0.015149,66013.0,66007.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237587164,0.030298,66013.0,66008.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237587365,0.015149,66012.0,66007.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237587960,0.015148,66019.0,66010.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237588161,0.015147,66021.0,66015.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237588466,0.015148,66018.0,66015.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237588660,0.015149,66016.0,66013.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237588859,0.015148,66017.0,66013.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237589059,0.015148,66017.0,66012.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237589362,0.015148,66019.0,66013.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237589566,0.015149,66015.0,66010.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237589767,0.015149,66015.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237590069,0.015149,66014.0,66012.0,0.00010338]
["bitfinex-derivatives","BTCF0:USTF0",1772237590271,0.015149,66014.0,66013.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237590464,0.015149,66014.0,66009.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237590658,0.015148,66019.0,66010.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237590864,0.015149,66015.0,66010.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1772237591065,0.015149,66015.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237591464,0.015149,66015.0,66010.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237591661,0.015149,66015.0,66012.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237591869,0.015149,66015.0,66013.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237592074,0.015149,66015.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237592570,0.015148,66017.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237592873,0.015148,66016.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237593564,0.015149,66015.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237594572,0.015148,66016.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237594771,0.015148,66017.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237595367,0.015148,66018.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237595667,0.015147,66021.0,66016.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772237595872,0.015147,66021.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237595873,0.015148,66018.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237596265,0.015148,66019.0,66014.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237596773,0.015148,66020.0,66014.0,0.030349]
["bitfinex-derivatives","BTCF0:USTF0",1772237597066,0.015148,66020.0,66015.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237597572,0.0152,66022.0,66018.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772237598071,0.015147,66021.0,66016.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772237598267,0.015147,66021.0,66015.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772237598670,0.030294,66021.0,66015.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772237599575,0.015147,66021.0,66015.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772237599770,0.015147,66020.0,66015.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237600963,0.0152,66020.0,66003.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237601161,0.015149,66014.0,66007.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1772237601367,0.015149,66014.0,66008.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237601572,0.015148,66017.0,66009.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1772237601772,0.015149,66015.0,66009.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1772237601973,0.015149,66015.0,66009.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772237602173,0.015149,66015.0,66010.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237602770,0.030298,66015.0,66010.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237603173,0.015149,66015.0,66010.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237603571,0.0152,66017.0,66013.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237603876,0.0152,66017.0,66014.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237604078,0.0152,66017.0,66013.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237604273,0.47054647,66046.0,66016.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772237604570,0.015147,66024.0,66017.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772237604776,0.015146,66026.0,66018.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772237604970,0.0152,66026.0,66018.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772237605175,0.015147,66025.0,66018.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772237605573,0.015147,66024.0,66018.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772237605776,0.015147,66021.0,66016.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237606169,0.015148,66020.0,66014.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237606369,0.015148,66020.0,66015.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237606673,0.015148,66020.0,66015.0,0.030349]
["bitfinex-derivatives","BTCF0:USTF0",1772237606877,0.015148,66020.0,66015.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237607279,0.015148,66020.0,66014.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772237607280,0.015148,66020.0,66014.0,0.030298]
["bitfinex-derivatives","BTCF0:USTF0",1772237607579,0.015148,66020.0,66015.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237607772,0.015148,66020.0,66014.0,0.030298]
["bitfinex-derivatives","BTCF0:USTF0",1772237607973,0.015148,66020.0,66015.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237608179,0.015148,66020.0,66015.0,0.030349]
["bitfinex-derivatives","BTCF0:USTF0",1772237610788,0.015149,66015.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237610987,0.015149,66016.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237611179,0.04105022,66015.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237611575,0.015149,66016.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237611779,0.04105022,66015.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237612277,0.04105022,66014.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237612483,0.015149,66016.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237612788,0.04105022,66015.0,66011.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772237613476,0.015149,66016.0,66002.0,0.63907064]
["bitfinex-derivatives","BTCF0:USTF0",1772237617493,0.0152,66030.0,66024.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772237663035,0.01515,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772237728774,0.01524,66032.0,66028.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772237791806,0.030397,65977.0,65972.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772237806121,0.01516,65964.0,65956.0,0.18197456]
["bitfinex-derivatives","BTCF0:USTF0",1772237893195,0.015173,65911.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772237962940,0.015175,65901.0,65899.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772237988352,0.015174,65904.0,65901.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772238122281,0.76469264,65927.0,65909.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772238145308,0.015174,65905.0,65900.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772238231972,0.015172,65915.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772238283605,0.0152,65939.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772238305332,0.0152,65911.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772238394784,0.0152,65869.0,65865.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772238452933,0.01524,65824.0,65818.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772238504973,0.015198,65800.0,65790.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772238563719,0.030482,65785.0,65778.0,0.18201033]
["bitfinex-derivatives","BTCF0:USTF0",1772238582735,0.01528,65814.0,65808.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772238674592,0.015204,65776.0,65769.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772238737824,0.015193,65823.0,65815.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772238765369,0.01519,65834.0,65829.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772238834610,0.01524,65840.0,65836.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772238904161,0.015185,65855.0,65851.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772238997234,0.030428,65845.0,65840.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772239009356,0.01524,65842.0,65834.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772239132569,0.015188,65842.0,65838.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772239269994,0.015179,65885.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772239327833,0.015175,65901.0,65898.0,0.030375]
["bitfinex-derivatives","BTCF0:USTF0",1772239345254,0.82696089,65939.0,65931.0,0.030336]
["bitfinex-derivatives","BTCF0:USTF0",1772239408686,0.015163,65955.0,65950.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1772239491961,0.015157,65980.0,65976.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772239621776,0.38071413,65987.0,65964.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772239626281,0.015159,65970.0,65966.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772239738773,0.015155,65986.0,65981.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772239845365,0.015157,65981.0,65977.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772239928911,0.030316,65984.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772239967638,0.015164,65950.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772240056929,0.015166,65940.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772240136804,0.015159,65972.0,65969.0,0.030359]
["bitfinex-derivatives","BTCF0:USTF0",1772240156914,0.01516,65965.0,65961.0,0.030361]
["bitfinex-derivatives","BTCF0:USTF0",1772240214762,0.015154,65993.0,65989.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772240321363,0.01516,65964.0,65960.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772240373204,0.015159,65971.0,65967.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772240471486,0.015162,65956.0,65952.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1772240495113,0.015167,65933.0,65929.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772240571359,0.015166,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772240659258,0.0152,65981.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772240681274,0.015153,65997.0,65993.0,0.030314]
["bitfinex-derivatives","BTCF0:USTF0",1772240749330,0.015159,65972.0,65968.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772240817878,0.015162,65958.0,65954.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772240864230,0.015178,65886.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772240955325,0.0152,65880.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772240984929,0.0152,65873.0,65868.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772241052088,0.015182,65870.0,65865.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772241167873,0.015183,65865.0,65860.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772241236621,0.01518,65879.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772241330693,0.01518,65879.0,65870.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772241367112,0.015182,65876.0,65870.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772241436482,0.01518,65881.0,65876.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772241509328,0.015166,65939.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772241523039,0.015157,65978.0,65969.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772241572789,0.0152,65955.0,65954.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772241644062,0.015166,65939.0,65936.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772241686107,0.015167,65934.0,65912.0,0.59813874]
["bitfinex-derivatives","BTCF0:USTF0",1772241726046,0.0152,65945.0,65941.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772241819416,0.015158,65974.0,65966.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772241886067,0.015158,65973.0,65965.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772241908288,0.015154,65993.0,65990.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772241989254,0.01516,65965.0,65958.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772242047608,0.015165,65945.0,65944.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772242107758,0.015182,65872.0,65866.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772242181726,0.015184,65863.0,65859.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772242196532,0.015185,65859.0,65853.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772242266183,0.015187,65849.0,65843.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772242305293,0.015202,65782.0,65773.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772242320817,0.01528,65791.0,65784.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772242377274,0.01524,65816.0,65810.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772242439016,0.01524,65803.0,65796.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772242543998,0.030425,65857.0,65852.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772242601050,0.015187,65850.0,65845.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772242616554,0.015188,65842.0,65838.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772242712232,0.030424,65863.0,65855.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772242806839,0.015182,65871.0,65866.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772242843285,0.015183,65864.0,65860.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772242956459,0.015199,65798.0,65794.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772243009531,0.015197,65805.0,65801.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772243122796,0.015202,65782.0,65777.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772243129902,0.030442,65783.0,65779.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772243248797,0.015185,65857.0,65853.0,0.030386]
["bitfinex-derivatives","BTCF0:USTF0",1772243365218,0.0152,65859.0,65856.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772243423249,0.015183,65864.0,65860.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772243480295,0.0152,65880.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772243571386,0.015183,65866.0,65860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772243700484,0.015191,65832.0,65824.0,0.16711219]
["bitfinex-derivatives","BTCF0:USTF0",1772243819880,0.015189,65842.0,65839.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772243826088,0.015189,65839.0,65832.0,0.15187874]
["bitfinex-derivatives","BTCF0:USTF0",1772243987519,0.015194,65820.0,65813.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772244061587,0.01519,65834.0,65832.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772244091902,0.015196,65810.0,65805.0,0.15195028]
["bitfinex-derivatives","BTCF0:USTF0",1772244159762,0.015192,65826.0,65824.0,0.15192027]
["bitfinex-derivatives","BTCF0:USTF0",1772244215209,0.015202,65783.0,65775.0,0.15202535]
["bitfinex-derivatives","BTCF0:USTF0",1772244317605,0.015179,65884.0,65880.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772244334412,0.015183,65864.0,65861.0,0.16707031]
["bitfinex-derivatives","BTCF0:USTF0",1772244421180,0.01518,65879.0,65874.0,0.030381]
["bitfinex-derivatives","BTCF0:USTF0",1772244509831,0.0152,65946.0,65925.0,0.5033493]
["bitfinex-derivatives","BTCF0:USTF0",1772244593631,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772244671697,0.030367,65935.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772244709539,0.0152,65928.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772244794705,0.015163,65953.0,65948.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772244900777,0.00714807,65909.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772244957316,0.030371,65920.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772244978726,0.015167,65934.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772245096036,0.030361,65961.0,65955.0,0.030362]
["bitfinex-derivatives","BTCF0:USTF0",1772245134870,0.015161,65964.0,65957.0,0.06939626]
["bitfinex-derivatives","BTCF0:USTF0",1772245214723,0.0152,65956.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772245229441,0.015161,65961.0,65955.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772245286193,0.015158,65973.0,65968.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772245371753,0.015156,65981.0,65975.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772245453022,0.015159,65971.0,65967.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772245500473,0.015168,65931.0,65926.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1772245597135,0.015162,65958.0,65954.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772245717454,0.015166,65939.0,65936.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772245837156,0.0152,65976.0,65972.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772245856472,0.01516,65966.0,65963.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772245918229,0.015158,65976.0,65971.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772246009694,0.015166,65941.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772246023495,0.015164,65948.0,65943.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772246103068,0.015155,65987.0,65975.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772246175331,0.015147,66022.0,66012.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772246250302,0.030353,65994.0,65989.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772246284839,0.0152,65996.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772246367401,8.268e-05,65962.0,65959.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772246454592,0.0152,65995.0,65992.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772246490925,0.015154,65993.0,65975.0,0.00014377]
["bitfinex-derivatives","BTCF0:USTF0",1772246757464,0.015152,66003.0,65999.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772246774687,0.01516,66007.0,66002.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772246894388,0.01516,66021.0,66017.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772246978037,0.015146,66028.0,66023.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772247005568,0.015149,66014.0,66011.0,0.01305506]
["bitfinex-derivatives","BTCF0:USTF0",1772247079824,0.015145,66032.0,66026.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772247171579,0.015148,66020.0,66016.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772247280649,0.01515,66008.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772247335601,0.00014848,66004.0,65998.0,0.030353]
["bitfinex-derivatives","BTCF0:USTF0",1772247382544,0.015154,65993.0,65989.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772247516262,0.01516,66001.0,65998.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772247636777,0.015154,65990.0,65987.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772247683300,0.015158,65973.0,65970.0,0.030319]
["bitfinex-derivatives","BTCF0:USTF0",1772247738736,0.015169,65926.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772247842009,0.01517,65922.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772247924573,0.015172,65913.0,65892.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772247930372,0.015175,65902.0,65899.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772248038281,0.015174,65905.0,65898.0,0.030375]
["bitfinex-derivatives","BTCF0:USTF0",1772248146208,0.030352,65898.0,65891.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772248284125,0.015173,65910.0,65905.0,0.030374]
["bitfinex-derivatives","BTCF0:USTF0",1772248320955,0.015169,65926.0,65917.0,0.030371]
["bitfinex-derivatives","BTCF0:USTF0",1772248441560,0.015168,65931.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772248575699,0.0152,65932.0,65926.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772248678282,0.015164,65950.0,65945.0,0.030365]
["bitfinex-derivatives","BTCF0:USTF0",1772248689971,0.015169,65926.0,65923.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772248798293,0.015164,65949.0,65945.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772248888769,0.0152,65950.0,65946.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772248963330,0.015168,65933.0,65929.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772248988859,0.030364,65950.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772249042109,0.0152,65958.0,65956.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772249135177,0.015162,65956.0,65951.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772249188424,0.030354,65990.0,65985.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772249210343,0.015153,65995.0,65990.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1772249290705,0.0152,65962.0,65958.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772249402298,0.015169,65926.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772249499287,0.0152,65946.0,65942.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772249516095,0.015175,65899.0,65890.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772249580449,0.01532,65867.0,65858.0,0.030505]
["bitfinex-derivatives","BTCF0:USTF0",1772249696356,0.030423,65867.0,65855.0,0.030425]
["bitfinex-derivatives","BTCF0:USTF0",1772249760300,0.03043,65834.0,65824.0,0.15190757]
["bitfinex-derivatives","BTCF0:USTF0",1772249774106,0.01524,65815.0,65809.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772249855972,0.0152,65793.0,65785.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772249912326,0.03920233,65830.0,65816.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772250005994,0.52883939,65831.0,65806.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772250035216,0.26200117,65824.0,65810.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772250114963,0.46205893,65829.0,65814.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772250240164,0.015194,65816.0,65812.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772250300101,0.00013498,65796.0,65785.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772250322520,0.01524,65828.0,65816.0,0.030388]
["bitfinex-derivatives","BTCF0:USTF0",1772250422014,0.24186641,65846.0,65831.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772250467963,0.37094509,65850.0,65835.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772250495588,0.01524,65839.0,65827.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772250555856,0.03917971,65840.0,65827.0,0.030432]
["bitfinex-derivatives","BTCF0:USTF0",1772250676482,0.23073865,65847.0,65840.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772250773368,0.23160095,65855.0,65845.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772250836730,0.2285784,65880.0,65870.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772250842329,0.22877071,65877.0,65863.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772250909675,0.23158371,65865.0,65845.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772250941401,0.0152,65863.0,65850.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772250960012,0.29755651,65860.0,65832.0,0.35031078]
["bitfinex-derivatives","BTCF0:USTF0",1772251011561,0.0152,65847.0,65836.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772251113860,0.23422131,65817.0,65808.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772251188723,0.23509544,65831.0,65821.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772251224858,0.0152,65832.0,65818.0,0.030394]
["bitfinex-derivatives","BTCF0:USTF0",1772251254585,0.23803117,65827.0,65818.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772251286817,0.0152,65828.0,65820.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772251359284,0.0152,65848.0,65830.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772251382803,0.0152,65839.0,65830.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772251442741,0.22509797,65851.0,65843.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772251513199,0.23482138,65837.0,65829.0,0.030391]
["bitfinex-derivatives","BTCF0:USTF0",1772251631210,0.015195,65815.0,65808.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772251702752,0.015191,65831.0,65824.0,0.030393]
["bitfinex-derivatives","BTCF0:USTF0",1772251723468,0.015195,65816.0,65811.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772251813042,0.015206,65766.0,65762.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772251896801,0.030443,65780.0,65774.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772251918119,0.01524,65767.0,65763.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772252044211,0.01524,65772.0,65769.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772252137481,0.01521,65751.0,65744.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772252258784,0.01524,65722.0,65718.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772252266498,0.015216,65722.0,65717.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1772252400501,0.01524,65769.0,65768.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772252480866,0.01524,65769.0,65765.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772252567930,0.030438,65801.0,65796.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772252612464,0.24695338,65806.0,65801.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772252762694,0.015195,65816.0,65812.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772252828343,0.030405,65771.0,65763.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772252949877,0.030441,65789.0,65781.0,0.030442]
["bitfinex-derivatives","BTCF0:USTF0",1772252961990,0.030431,65832.0,65824.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772253006123,0.015226,65679.0,65667.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772253038328,0.015251,65570.0,65562.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772253092488,0.01552,65539.0,65519.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772253128515,0.01548,65576.0,65564.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772253147124,0.15659855,65587.0,65566.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772253203468,0.0154,65621.0,65605.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772253244103,0.23320088,65636.0,65631.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772253260916,0.0394439,65660.0,65649.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772253332077,0.01536,65714.0,65707.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772253388219,0.01536,65705.0,65697.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1772253429864,0.23081175,65710.0,65701.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1772253466188,0.2403825,65676.0,65671.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772253518742,0.23844037,65685.0,65672.0,0.030548]
["bitfinex-derivatives","BTCF0:USTF0",1772253594105,0.015225,65684.0,65678.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772253646237,0.015223,65694.0,65690.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772253671577,0.015223,65692.0,65687.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1772253744834,0.01523,65663.0,65658.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772253794869,0.015228,65672.0,65668.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772253947284,0.015228,65670.0,65668.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772253951386,0.015228,65669.0,65666.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772254064285,0.01523,65661.0,65655.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772254187475,0.015222,65695.0,65691.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772254267853,0.01528,65670.0,65664.0,0.030458]
["bitfinex-derivatives","BTCF0:USTF0",1772254285954,0.015232,65653.0,65644.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772254334692,0.01523,65664.0,65657.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772254453893,0.015222,65698.0,65694.0,0.030463]
["bitfinex-derivatives","BTCF0:USTF0",1772254484019,0.157341,65740.0,65695.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772254551173,0.015216,65723.0,65718.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772254602712,0.43944971,65728.0,65720.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772254709289,0.030458,65713.0,65705.0,0.045685]
["bitfinex-derivatives","BTCF0:USTF0",1772254791854,0.01524,65691.0,65685.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1772254852808,0.015225,65684.0,65678.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772254926458,0.01524,65691.0,65681.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1772255042145,0.01524,65653.0,65648.0,0.030466]
["bitfinex-derivatives","BTCF0:USTF0",1772255060060,0.015227,65674.0,65671.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772255128830,0.01524,65701.0,65691.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1772255228089,0.23999758,65724.0,65718.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772255313657,0.23997973,65736.0,65729.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772255327976,0.23969053,65735.0,65721.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772255401628,0.24141883,65713.0,65704.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772255449672,0.24417443,65726.0,65718.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772255508817,0.13664889,65736.0,65714.0,0.23599578]
["bitfinex-derivatives","BTCF0:USTF0",1772255518238,0.01524,65732.0,65723.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772255576989,0.23160761,65748.0,65738.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772255637236,0.20782384,65763.0,65744.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772255681775,0.21713762,65755.0,65745.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772255779954,0.01524,65746.0,65736.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772255801462,0.01524,65754.0,65739.0,0.030452]
["bitfinex-derivatives","BTCF0:USTF0",1772255860705,0.015215,65726.0,65723.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772256001448,0.23052627,65737.0,65727.0,0.030455]
["bitfinex-derivatives","BTCF0:USTF0",1772256011662,0.01524,65738.0,65723.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772256059911,0.00939237,65713.0,65709.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772256159200,0.23429288,65714.0,65704.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772256194114,0.06768411,65715.0,65704.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772256221143,0.22913064,65714.0,65706.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1772256325924,0.01524,65726.0,65718.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772256378777,0.21570486,65729.0,65719.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772256495585,0.01524,65716.0,65712.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772256525696,0.01524,65701.0,65695.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1772256592862,0.01524,65673.0,65668.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772256671055,0.015239,65625.0,65618.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1772256720589,0.015249,65582.0,65576.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1772256736014,0.015245,65599.0,65594.0,0.01480903]
["bitfinex-derivatives","BTCF0:USTF0",1772256810863,0.28301713,65610.0,65603.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772256861601,0.18653244,65638.0,65622.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1772256906631,0.015247,65590.0,65584.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1772256968097,0.01532,65573.0,65570.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772256980009,0.01532,65578.0,65571.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772257050574,0.0305,65578.0,65572.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772257124140,0.01486834,65617.0,65612.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772257143343,0.01528,65621.0,65619.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772257231819,0.01528,65631.0,65626.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1772257299676,0.01528,65638.0,65634.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772257388638,0.015245,65596.0,65590.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772257393041,0.01528,65598.0,65590.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772257497138,0.01528,65588.0,65582.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1772257576015,0.015253,65562.0,65558.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772257630550,0.01526,65535.0,65531.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772257651066,0.015259,65540.0,65528.0,0.030541]
["bitfinex-derivatives","BTCF0:USTF0",1772257735648,0.015256,65552.0,65548.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772257778786,0.01528,65569.0,65557.0,0.030534]
["bitfinex-derivatives","BTCF0:USTF0",1772257864462,0.03951758,65552.0,65535.0,0.35836386]
["bitfinex-derivatives","BTCF0:USTF0",1772257868556,0.05479758,65552.0,65539.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772257947432,0.23661691,65550.0,65537.0,0.31883181]
["bitfinex-derivatives","BTCF0:USTF0",1772258020095,0.2393119,65580.0,65567.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772258097283,0.01528,65561.0,65547.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772258113800,0.00015929,65549.0,65534.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1772258167048,0.0404889,65554.0,65537.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772258247482,0.23180147,65556.0,65548.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772258265225,0.015254,65567.0,65556.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772258335393,0.23731325,65566.0,65556.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772258409853,0.01524,65619.0,65614.0,0.18286571]
["bitfinex-derivatives","BTCF0:USTF0",1772258492211,0.030523,65609.0,65605.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772258593509,0.015246,65595.0,65587.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772258608910,0.015248,65586.0,65582.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772258710786,0.015248,65584.0,65578.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772258806255,0.015254,65560.0,65552.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772258819160,0.015258,65542.0,65536.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772258905441,0.030507,65562.0,65556.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1772259036443,0.015248,65584.0,65581.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772259146845,0.015244,65604.0,65599.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772259201102,0.015244,65602.0,65598.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772259256347,0.015243,65608.0,65602.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772259305996,0.3435618,65521.0,65510.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772259346330,0.01528,65448.0,65432.0,0.65042669]
["bitfinex-derivatives","BTCF0:USTF0",1772259357230,0.015286,65421.0,65413.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1772259388456,0.030823,65349.0,65337.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1772259426575,0.015322,65268.0,65267.0,0.73844749]
["bitfinex-derivatives","BTCF0:USTF0",1772259443790,0.04788094,65190.0,65173.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1772259461302,0.015362,65097.0,65079.0,0.015366]
["bitfinex-derivatives","BTCF0:USTF0",1772259492823,0.01632,64898.0,64887.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1772259518238,0.773342,64659.0,64600.0,0.17137896]
["bitfinex-derivatives","BTCF0:USTF0",1772259550752,1.78930899,64885.0,64844.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1772259558066,0.015418,64864.0,64848.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1772259586166,0.015391,64975.0,64934.0,0.030802]
["bitfinex-derivatives","BTCF0:USTF0",1772259619893,0.015385,65001.0,64973.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772259641805,0.01516,65009.0,64986.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1772259659623,0.01504,65047.0,65022.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1772259695540,0.015365,65084.0,65069.0,0.015369]
["bitfinex-derivatives","BTCF0:USTF0",1772259720767,0.015321,65274.0,65237.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1772259754498,1.99300739,65239.0,65195.0,0.45041532]
["bitfinex-derivatives","BTCF0:USTF0",1772259780304,0.031911,65145.0,65135.0,0.015353]
["bitfinex-derivatives","BTCF0:USTF0",1772259788214,0.015352,65142.0,65131.0,0.031914]
["bitfinex-derivatives","BTCF0:USTF0",1772259818338,0.015373,65053.0,65042.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1772259851458,0.015367,65078.0,65071.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1772259861971,2.06314798,65129.0,65092.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1772259902205,0.015389,64983.0,64976.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1772259933812,0.015394,64963.0,64957.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1772259971845,0.015391,64977.0,64973.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1772260005571,0.046171,64958.0,64954.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1772260006069,0.030776,64955.0,64954.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1772260048406,0.015446,64745.0,64727.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1772260076625,0.015474,64629.0,64624.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1772260085935,0.015466,64660.0,64652.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1772260119947,2.97210597,64550.0,64498.0,0.08885554]
["bitfinex-derivatives","BTCF0:USTF0",1772260147273,1.479745,64532.0,64511.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1772260182389,0.015482,64594.0,64586.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1772260199491,0.015478,64612.0,64597.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1772260220606,0.015502,64509.0,64500.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1772260255351,0.015489,64564.0,64553.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1772260283062,0.015509,64483.0,64464.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1772260291666,0.0002,64456.0,64427.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1772260321193,0.015539,64356.0,64329.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772260355117,0.01554,64352.0,64331.0,0.00077723]
["bitfinex-derivatives","BTCF0:USTF0",1772260379924,0.015572,64219.0,64205.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1772260391828,0.0002,64242.0,64208.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1772260426157,0.015594,64128.0,64107.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772260459470,0.015588,64157.0,64138.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772260489408,0.015594,64129.0,64124.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1772260499109,0.015599,64108.0,64103.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772260526327,0.0002,64254.0,64214.0,2.10537795]
["bitfinex-derivatives","BTCF0:USTF0",1772260548036,0.015589,64153.0,64144.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772260571640,0.015608,64072.0,64047.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1772260597865,2.31503034,63749.0,63716.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1772260628684,0.12994432,63780.0,63746.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1772260653109,0.015694,63723.0,63671.0,2.39826636]
["bitfinex-derivatives","BTCF0:USTF0",1772260684823,0.015708,63664.0,63618.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1772260693628,0.015707,63669.0,63659.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1772260728534,0.015669,63825.0,63814.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1772260752243,0.01376,63761.0,63726.0,2.39744216]
["bitfinex-derivatives","BTCF0:USTF0",1772260760954,0.01376,63850.0,63819.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1772260788056,0.015661,63855.0,63840.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1772260822990,0.015643,63928.0,63898.0,2.26892338]
["bitfinex-derivatives","BTCF0:USTF0",1772260850702,0.015637,63952.0,63944.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1772260884721,0.01524,64003.0,63980.0,2.08559546]
["bitfinex-derivatives","BTCF0:USTF0",1772260906430,0.12329321,63840.0,63810.0,2.11549114]
["bitfinex-derivatives","BTCF0:USTF0",1772260924354,0.015671,63816.0,63795.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772260961082,0.15625488,64023.0,63975.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1772260968981,2.45006809,64036.0,63999.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1772260999300,0.01624,64019.0,63989.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772261050250,0.01937066,64007.0,63974.0,0.030832]
["bitfinex-derivatives","BTCF0:USTF0",1772261091578,2.4936681,64065.0,64040.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1772261112391,0.01582682,64100.0,64090.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1772261140415,2.31161519,63984.0,63959.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1772261170637,0.015652,63891.0,63870.0,0.015657]
["bitfinex-derivatives","BTCF0:USTF0",1772261211053,0.00013621,63818.0,63806.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1772261242482,2.3330569,63905.0,63870.0,2.31839813]
["bitfinex-derivatives","BTCF0:USTF0",1772261251480,0.015649,63904.0,63894.0,0.015651]
["bitfinex-derivatives","BTCF0:USTF0",1772261291026,0.030569,63903.0,63889.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1772261328652,0.015643,63930.0,63922.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1772261332954,0.015646,63917.0,63909.0,0.030528]
["bitfinex-derivatives","BTCF0:USTF0",1772261376080,1.89202585,63886.0,63831.0,0.01558332]
["bitfinex-derivatives","BTCF0:USTF0",1772261404506,0.015674,63801.0,63789.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1772261437635,0.64866812,63569.0,63533.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772261466250,0.015725,63598.0,63571.0,0.015731]
["bitfinex-derivatives","BTCF0:USTF0",1772261475152,0.01288,63593.0,63581.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1772261516570,0.015714,63641.0,63635.0,0.015715]
["bitfinex-derivatives","BTCF0:USTF0",1772261536470,0.015694,63723.0,63685.0,2.0416651]
["bitfinex-derivatives","BTCF0:USTF0",1772261545383,0.015711,63652.0,63646.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1772261584111,0.015711,63654.0,63647.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1772261613838,0.015716,63632.0,63608.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1772261651570,0.015737,63549.0,63541.0,0.015738]
["bitfinex-derivatives","BTCF0:USTF0",1772261680605,0.01575,63493.0,63486.0,0.015752]
["bitfinex-derivatives","BTCF0:USTF0",1772261694003,0.015766,63429.0,63419.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1772261725127,0.015774,63399.0,63392.0,0.015775]
["bitfinex-derivatives","BTCF0:USTF0",1772261754854,0.015777,63385.0,63369.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1772261763262,0.08124092,63340.0,63331.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1772261791065,0.015796,63309.0,63302.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1772261825080,0.01488,63364.0,63339.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1772261859809,0.01488,63247.0,63241.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1772261864115,0.015814,63239.0,63231.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1772261898339,0.01492,63121.0,63109.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1772261933658,0.15532966,63150.0,63137.0,0.015839]
["bitfinex-derivatives","BTCF0:USTF0",1772261960293,0.015833,63161.0,63155.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1772261969590,0.015841,63129.0,63122.0,0.031686]
["bitfinex-derivatives","BTCF0:USTF0",1772261998315,0.015809,63258.0,63249.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1772262030829,0.0002,63145.0,63120.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1772262041237,0.08403944,63330.0,63293.0,1.8224277]
["bitfinex-derivatives","BTCF0:USTF0",1772262064649,1.52175607,63344.0,63257.0,0.45484]
["bitfinex-derivatives","BTCF0:USTF0",1772262097966,0.00016,63498.0,63485.0,0.015752]
["bitfinex-derivatives","BTCF0:USTF0",1772262124787,0.01528,63522.0,63488.0,0.015751]
["bitfinex-derivatives","BTCF0:USTF0",1772262157215,0.015718,63626.0,63590.0,0.786333]
["bitfinex-derivatives","BTCF0:USTF0",1772262167020,0.015734,63560.0,63552.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1772262196034,0.015732,63566.0,63546.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1772262230755,1.40763979,63450.0,63426.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1772262239763,0.015762,63447.0,63442.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772262267087,1.63486127,63587.0,63544.0,1.71426662]
["bitfinex-derivatives","BTCF0:USTF0",1772262302932,0.015729,63579.0,63574.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1772262333147,0.01572,63618.0,63605.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1772262367464,0.015734,63560.0,63548.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1772262376769,0.015741,63532.0,63521.0,0.015743]
["bitfinex-derivatives","BTCF0:USTF0",1772262403486,0.015727,63589.0,63581.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1772262443826,0.02511793,63767.0,63757.0,0.015685]
["bitfinex-derivatives","BTCF0:USTF0",1772262453335,0.015686,63755.0,63746.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1772262481249,0.015692,63730.0,63721.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1772262517373,0.10242091,63720.0,63699.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1772262545898,0.015702,63689.0,63682.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1772262583629,0.015696,63713.0,63705.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1772262592227,0.015708,63667.0,63661.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772262623045,0.015711,63653.0,63637.0,0.015715]
["bitfinex-derivatives","BTCF0:USTF0",1772262664475,0.015711,63652.0,63643.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1772262692587,0.015729,63582.0,63573.0,0.03049]
["bitfinex-derivatives","BTCF0:USTF0",1772262703212,0.015728,63583.0,63574.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1772262744934,0.015713,63643.0,63636.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1772262781757,0.015707,63667.0,63658.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1772262818093,0.015682,63769.0,63755.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1772262832608,0.28192221,63849.0,63801.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1772262862524,0.015666,63837.0,63828.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1772262903257,0.015676,63794.0,63780.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1772262932583,0.015678,63787.0,63779.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772262943786,0.015674,63802.0,63791.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1772262980939,0.015647,63915.0,63906.0,0.015649]
["bitfinex-derivatives","BTCF0:USTF0",1772263001546,0.01567,63818.0,63807.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1772263019364,0.015674,63802.0,63781.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772263065394,0.015665,63840.0,63832.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1772263102625,0.015663,63848.0,63839.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1772263150665,0.01567,63818.0,63810.0,0.015672]
["bitfinex-derivatives","BTCF0:USTF0",1772263185484,0.015675,63799.0,63791.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1772263198998,0.031354,63792.0,63783.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1772263228418,0.015713,63646.0,63636.0,0.015715]
["bitfinex-derivatives","BTCF0:USTF0",1772263267446,1e-08,63640.0,63632.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1772263279264,0.015716,63630.0,63617.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772263314972,0.001,63668.0,63654.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1772263355198,0.015735,63558.0,63538.0,0.65973033]
["bitfinex-derivatives","BTCF0:USTF0",1772263394128,0.01576,63453.0,63423.0,0.015768]
["bitfinex-derivatives","BTCF0:USTF0",1772263396632,1.11558661,63427.0,63411.0,0.015771]
["bitfinex-derivatives","BTCF0:USTF0",1772263424852,0.00111888,63400.0,63393.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1772263474573,0.015766,63431.0,63414.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772263509900,0.015765,63435.0,63425.0,0.031847]
["bitfinex-derivatives","BTCF0:USTF0",1772263520110,0.015763,63441.0,63431.0,0.031846]
["bitfinex-derivatives","BTCF0:USTF0",1772263564829,0.01576,63453.0,63443.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1772263610962,0.015763,63444.0,63438.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772263658599,0.0002,63555.0,63538.0,0.015739]
["bitfinex-derivatives","BTCF0:USTF0",1772263680309,0.015742,63529.0,63511.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772263705436,0.015736,63552.0,63545.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1772263737156,0.00019677,63561.0,63556.0,0.015735]
["bitfinex-derivatives","BTCF0:USTF0",1772263781993,0.015739,63539.0,63529.0,0.015741]
["bitfinex-derivatives","BTCF0:USTF0",1772263799208,0.015739,63538.0,63527.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1772263830438,0.015745,63517.0,63494.0,0.82003066]
["bitfinex-derivatives","BTCF0:USTF0",1772263874146,1.19633839,63590.0,63576.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1772263905156,0.015724,63601.0,63594.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1772263922471,1.13415205,63601.0,63595.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1772263966194,0.015709,63663.0,63657.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1772264004528,0.08214115,63676.0,63673.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1772264044454,0.015681,63774.0,63765.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1772264053572,0.015675,63799.0,63789.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1772264083774,0.01566,63860.0,63854.0,0.015661]
["bitfinex-derivatives","BTCF0:USTF0",1772264108795,0.00011905,63831.0,63827.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1772264132809,0.015652,63892.0,63885.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1772264167036,0.015647,63911.0,63902.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1772264212370,0.015648,63908.0,63902.0,0.015649]
["bitfinex-derivatives","BTCF0:USTF0",1772264243494,1.24912276,63883.0,63857.0,0.015661]
["bitfinex-derivatives","BTCF0:USTF0",1772264286716,0.015632,63973.0,63965.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1772264297015,0.015624,64008.0,64003.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1772264326533,0.01558,64189.0,64167.0,1.773232]
["bitfinex-derivatives","BTCF0:USTF0",1772264350546,0.01632,64285.0,64247.0,1.28922961]
["bitfinex-derivatives","BTCF0:USTF0",1772264388681,0.015575,64207.0,64181.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1772264397187,1.52867438,64238.0,64204.0,0.15572806]
["bitfinex-derivatives","BTCF0:USTF0",1772264429394,0.015553,64298.0,64270.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1772264458029,0.015553,64301.0,64291.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1772264496047,0.015574,64214.0,64206.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1772264506351,0.015573,64216.0,64211.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1772264551095,0.00020115,64207.0,64189.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1772264577316,0.015588,64157.0,64150.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1772264608124,0.015594,64129.0,64121.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1772264618041,0.015591,64142.0,64115.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1772264658967,0.015587,64157.0,64145.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1772264694104,0.015602,64098.0,64094.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1772264704612,0.015609,64068.0,64060.0,0.016262]
["bitfinex-derivatives","BTCF0:USTF0",1772264744332,0.05175039,64027.0,64000.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1772264771746,0.031707,63995.0,63987.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1772264816770,0.015626,63998.0,63992.0,0.031707]
["bitfinex-derivatives","BTCF0:USTF0",1772264858095,0.031232,64039.0,64033.0,0.031658]
["bitfinex-derivatives","BTCF0:USTF0",1772264870006,0.015611,64058.0,64053.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772264919658,0.00010994,63969.0,63964.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1772264952088,0.015638,63951.0,63946.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1772264976002,0.015648,63907.0,63900.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1772264994002,0.015662,63853.0,63845.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1772265034946,0.015646,63916.0,63910.0,0.031648]
["bitfinex-derivatives","BTCF0:USTF0",1772265079079,0.01564,63943.0,63933.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1772265117528,0.015635,63962.0,63957.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772265129738,0.015628,63991.0,63985.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772265172865,0.015633,63971.0,63965.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772265186978,0.031557,63953.0,63944.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1772265232413,0.01592,63917.0,63908.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772265265427,0.031558,63949.0,63942.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772265318958,0.01564,63941.0,63935.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1772265380912,0.01584,63980.0,63972.0,0.031472]
["bitfinex-derivatives","BTCF0:USTF0",1772265384914,0.01584,63952.0,63928.0,1.15653985]
["bitfinex-derivatives","BTCF0:USTF0",1772265436856,0.015656,63874.0,63867.0,0.031498]
["bitfinex-derivatives","BTCF0:USTF0",1772265481898,0.01584,63908.0,63895.0,0.015651]
["bitfinex-derivatives","BTCF0:USTF0",1772265529724,0.031498,63870.0,63864.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1772265546535,0.015664,63845.0,63831.0,0.01645032]
["bitfinex-derivatives","BTCF0:USTF0",1772265591167,0.015663,63846.0,63839.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772265631092,0.015676,63796.0,63789.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772265673221,0.015699,63703.0,63693.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772265675521,0.784653,63727.0,63683.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1772265725145,0.015706,63673.0,63669.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772265750166,0.015694,63721.0,63720.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772265799213,0.015688,63746.0,63741.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772265811536,0.015688,63744.0,63740.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772265848859,0.015685,63758.0,63749.0,0.031567]
["bitfinex-derivatives","BTCF0:USTF0",1772265893793,0.015655,63878.0,63869.0,0.015658]
["bitfinex-derivatives","BTCF0:USTF0",1772265903701,0.01588,63863.0,63857.0,0.015661]
["bitfinex-derivatives","BTCF0:USTF0",1772265941334,0.01588,63782.0,63774.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1772265980479,0.015682,63771.0,63766.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1772266017905,0.01588,63773.0,63769.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1772266061220,1.17662671,63710.0,63673.0,1.06597063]
["bitfinex-derivatives","BTCF0:USTF0",1772266072031,0.015717,63627.0,63619.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772266110074,0.01596,63719.0,63707.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772266158488,0.24832784,63644.0,63630.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772266192108,0.015722,63610.0,63603.0,0.015723]
["bitfinex-derivatives","BTCF0:USTF0",1772266203622,0.01596,63631.0,63611.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772266248962,0.01592,63724.0,63705.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772266311296,0.10253032,63730.0,63710.0,1.05703632]
["bitfinex-derivatives","BTCF0:USTF0",1772266379131,0.01588,63749.0,63734.0,0.85603799]
["bitfinex-derivatives","BTCF0:USTF0",1772266400053,1.27469492,63756.0,63729.0,0.75847912]
["bitfinex-derivatives","BTCF0:USTF0",1772266446481,0.01588,63730.0,63717.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772266499334,1.04177481,63662.0,63639.0,0.515714]
["bitfinex-derivatives","BTCF0:USTF0",1772266546967,1.20492309,63741.0,63711.0,0.031576]
["bitfinex-derivatives","BTCF0:USTF0",1772266564575,0.57951632,63744.0,63721.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772266606498,0.01588,63780.0,63764.0,1.02422979]
["bitfinex-derivatives","BTCF0:USTF0",1772266638645,0.01584,63843.0,63825.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1772266703280,0.68552458,63800.0,63772.0,0.90912567]
["bitfinex-derivatives","BTCF0:USTF0",1772266706785,0.01584,63800.0,63778.0,0.90912567]
["bitfinex-derivatives","BTCF0:USTF0",1772266764522,0.16772251,63815.0,63790.0,0.87738872]
["bitfinex-derivatives","BTCF0:USTF0",1772266816057,0.01596,63589.0,63574.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772266847372,0.015749,63499.0,63489.0,0.015751]
["bitfinex-derivatives","BTCF0:USTF0",1772266857070,0.015757,63467.0,63462.0,0.015758]
["bitfinex-derivatives","BTCF0:USTF0",1772266902005,0.015736,63550.0,63545.0,0.032017]
["bitfinex-derivatives","BTCF0:USTF0",1772266947735,0.015723,63604.0,63602.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772266959450,0.015731,63571.0,63567.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772267033311,0.03191193,63548.0,63539.0,0.015739]
["bitfinex-derivatives","BTCF0:USTF0",1772267048729,0.01604,63550.0,63546.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1772267097758,0.015725,63597.0,63585.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1772267129590,0.015698,63705.0,63696.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1772267142888,0.031703,63687.0,63678.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1772267198230,0.015707,63668.0,63660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772267244385,0.015707,63670.0,63626.0,0.58699889]
["bitfinex-derivatives","BTCF0:USTF0",1772267255086,0.015703,63685.0,63676.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1772267303614,0.0157,63696.0,63689.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1772267358657,0.01592,63716.0,63710.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1772267420896,0.01592,63674.0,63668.0,0.031414]
["bitfinex-derivatives","BTCF0:USTF0",1772267464232,0.015704,63679.0,63673.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1772267477831,0.78497536,63751.0,63723.0,0.015693]
["bitfinex-derivatives","BTCF0:USTF0",1772267523479,0.015707,63668.0,63663.0,0.031588]
["bitfinex-derivatives","BTCF0:USTF0",1772267557101,0.016724,63601.0,63583.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772267574015,0.01592,63561.0,63558.0,0.015734]
["bitfinex-derivatives","BTCF0:USTF0",1772267609130,0.01588,63598.0,63595.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1772267659875,0.01588,63585.0,63578.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1772267719815,0.015719,63621.0,63613.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1772267722621,0.01572,63614.0,63608.0,0.031602]
["bitfinex-derivatives","BTCF0:USTF0",1772267774450,0.01571,63656.0,63653.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772267806283,0.031551,63654.0,63647.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1772267880939,0.015702,63691.0,63680.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772267896435,0.0157,63699.0,63690.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1772267931655,0.015692,63728.0,63720.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1772267979896,0.015703,63686.0,63681.0,0.031544]
["bitfinex-derivatives","BTCF0:USTF0",1772268038262,0.04722,63737.0,63731.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1772268041378,0.01584,63743.0,63739.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1772268082204,0.031485,63759.0,63752.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1772268126935,0.74974147,63768.0,63746.0,0.031376]
["bitfinex-derivatives","BTCF0:USTF0",1772268191306,0.015697,63710.0,63704.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1772268207402,0.015703,63686.0,63680.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1772268249528,0.01584,63713.0,63701.0,0.031539]
["bitfinex-derivatives","BTCF0:USTF0",1772268307572,0.01588,63634.0,63627.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1772268350506,0.44798083,63705.0,63682.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1772268388037,0.01584,63683.0,63674.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1772268413359,0.44417619,63698.0,63678.0,1.03670581]
["bitfinex-derivatives","BTCF0:USTF0",1772268462486,0.04282697,63712.0,63690.0,0.92115757]
["bitfinex-derivatives","BTCF0:USTF0",1772268538060,0.0158,63711.0,63691.0,0.89572642]
["bitfinex-derivatives","BTCF0:USTF0",1772268564170,0.25064491,63692.0,63680.0,0.86583041]
["bitfinex-derivatives","BTCF0:USTF0",1772268605407,0.015716,63633.0,63628.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1772268659433,0.015724,63600.0,63596.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772268683059,0.015743,63524.0,63517.0,0.10964146]
["bitfinex-derivatives","BTCF0:USTF0",1772268707679,0.69519235,63557.0,63528.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1772268750703,0.015742,63527.0,63523.0,0.015743]
["bitfinex-derivatives","BTCF0:USTF0",1772268789843,0.015747,63509.0,63504.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1772268842870,0.015727,63586.0,63577.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1772268846578,0.015728,63584.0,63578.0,0.031609]
["bitfinex-derivatives","BTCF0:USTF0",1772268902229,0.1633441,63619.0,63606.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772268947764,0.015727,63586.0,63580.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1772269003610,0.05161898,63591.0,63554.0,0.8141832]
["bitfinex-derivatives","BTCF0:USTF0",1772269017232,0.01588,63573.0,63561.0,0.031613]
["bitfinex-derivatives","BTCF0:USTF0",1772269071270,0.27592965,63538.0,63536.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1772269117309,0.031633,63481.0,63471.0,0.031636]
["bitfinex-derivatives","BTCF0:USTF0",1772269169436,0.36545543,63507.0,63490.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772269173138,0.2591364,63508.0,63490.0,0.015751]
["bitfinex-derivatives","BTCF0:USTF0",1772269247801,0.32763511,63538.0,63518.0,0.015744]
["bitfinex-derivatives","BTCF0:USTF0",1772269286925,0.01584,63521.0,63516.0,0.75555423]
["bitfinex-derivatives","BTCF0:USTF0",1772269334362,0.27161476,63582.0,63562.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1772269352868,0.01584,63615.0,63598.0,0.73256322]
["bitfinex-derivatives","BTCF0:USTF0",1772269413916,0.01584,63592.0,63584.0,0.031456]
["bitfinex-derivatives","BTCF0:USTF0",1772269462438,0.20775931,63586.0,63572.0,0.031571]
["bitfinex-derivatives","BTCF0:USTF0",1772269476362,0.01584,63554.0,63547.0,0.015737]
["bitfinex-derivatives","BTCF0:USTF0",1772269539604,0.01584,63622.0,63616.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772269575641,0.015729,63578.0,63573.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1772269629571,0.01584,63609.0,63599.0,0.015724]
["bitfinex-derivatives","BTCF0:USTF0",1772269682620,0.015739,63540.0,63536.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772269696527,0.015746,63509.0,63505.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772269743756,0.015749,63498.0,63492.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1772269781284,0.015773,63404.0,63394.0,0.015775]
["bitfinex-derivatives","BTCF0:USTF0",1772269806110,0.01592,63419.0,63405.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772269826924,0.01592,63453.0,63442.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1772269869548,0.01592,63541.0,63532.0,0.015741]
["bitfinex-derivatives","BTCF0:USTF0",1772269920579,0.63185322,63456.0,63431.0,0.015766]
["bitfinex-derivatives","BTCF0:USTF0",1772269956798,0.01596,63502.0,63490.0,0.015751]
["bitfinex-derivatives","BTCF0:USTF0",1772269968307,0.01596,63496.0,63492.0,0.015751]
["bitfinex-derivatives","BTCF0:USTF0",1772270009435,0.30859837,63556.0,63549.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1772270029650,0.015702,63689.0,63676.0,0.77931608]
["bitfinex-derivatives","BTCF0:USTF0",1772270059379,0.26538659,63736.0,63720.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1772270096087,0.01588,63742.0,63734.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1772270139529,0.01588,63679.0,63674.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1772270178867,0.015705,63677.0,63671.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1772270188477,0.015711,63653.0,63652.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772270240319,0.015715,63636.0,63632.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1772270284540,0.015707,63669.0,63661.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772270317359,0.01571,63655.0,63647.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1772270357785,0.015713,63644.0,63642.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772270410334,0.015716,63631.0,63627.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772270472562,0.01571,63655.0,63649.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772270521001,0.015714,63640.0,63614.0,0.58763218]
["bitfinex-derivatives","BTCF0:USTF0",1772270534511,0.01571,63655.0,63648.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1772270580330,0.01584,63743.0,63737.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1772270622776,0.00018287,63840.0,63826.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772270655098,0.84228758,63917.0,63899.0,0.03157]
["bitfinex-derivatives","BTCF0:USTF0",1772270664304,0.20574669,63939.0,63914.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1772270698927,0.016,63950.0,63938.0,0.015641]
["bitfinex-derivatives","BTCF0:USTF0",1772270740750,0.94305461,63948.0,63931.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1772270778680,0.01592,63910.0,63895.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772270788692,0.015656,63877.0,63871.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772270852127,0.015668,63825.0,63820.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1772270882938,0.015663,63846.0,63841.0,0.031544]
["bitfinex-derivatives","BTCF0:USTF0",1772270947287,0.20697331,63900.0,63886.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772270950584,1.11762098,63889.0,63862.0,0.65694588]
["bitfinex-derivatives","BTCF0:USTF0",1772271002324,0.00016866,63839.0,63825.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1772271056593,0.015676,63793.0,63787.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1772271096719,0.01584,63827.0,63811.0,0.015672]
["bitfinex-derivatives","BTCF0:USTF0",1772271133542,0.25414603,63821.0,63803.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772271180667,1.29345875,63831.0,63816.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772271229405,0.27133811,63780.0,63770.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1772271285045,0.015681,63774.0,63769.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1772271288641,0.01584,63784.0,63772.0,0.031521]
["bitfinex-derivatives","BTCF0:USTF0",1772271343376,1.0553139,63757.0,63739.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772271394810,0.01592,63668.0,63644.0,1.06310139]
["bitfinex-derivatives","BTCF0:USTF0",1772271435947,0.85268422,63657.0,63637.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772271443542,1.02655395,63637.0,63615.0,0.01012642]
["bitfinex-derivatives","BTCF0:USTF0",1772271492284,0.23050436,63679.0,63663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772271539707,0.01588,63680.0,63667.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1772271554235,0.92292883,63685.0,63666.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772271599060,0.2699339,63679.0,63666.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772271665318,0.58196168,63646.0,63625.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772271735270,0.25295626,63673.0,63661.0,1.06055418]
["bitfinex-derivatives","BTCF0:USTF0",1772271780312,0.01584,63662.0,63652.0,0.015711]
["bitfinex-derivatives","BTCF0:USTF0",1772271802924,0.01584,63650.0,63634.0,0.031555]
["bitfinex-derivatives","BTCF0:USTF0",1772271859359,0.25353794,63657.0,63644.0,0.515713]
["bitfinex-derivatives","BTCF0:USTF0",1772271931621,0.01584,63644.0,63640.0,0.015714]
["bitfinex-derivatives","BTCF0:USTF0",1772271959151,0.86349427,63667.0,63638.0,1.01839388]
["bitfinex-derivatives","BTCF0:USTF0",1772272002674,0.0158,63699.0,63687.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772272057523,0.30589843,63612.0,63595.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1772272111367,0.25144581,63619.0,63597.0,1.00331307]
["bitfinex-derivatives","BTCF0:USTF0",1772272164293,0.24106803,63644.0,63624.0,0.93554119]
["bitfinex-derivatives","BTCF0:USTF0",1772272180101,0.2513597,63597.0,63581.0,0.93569559]
["bitfinex-derivatives","BTCF0:USTF0",1772272226830,1.00538933,63647.0,63625.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772272285555,0.0158,63716.0,63707.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1772272297657,0.99307311,63762.0,63741.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772272345285,0.015696,63715.0,63710.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1772272409436,0.0158,63721.0,63701.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1772272463178,0.66392553,63759.0,63730.0,1.09321659]
["bitfinex-derivatives","BTCF0:USTF0",1772272520036,0.0157,63697.0,63689.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772272534746,0.015704,63680.0,63677.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772272589388,0.43908772,63709.0,63692.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1772272658946,0.20319014,63707.0,63690.0,0.98966389]
["bitfinex-derivatives","BTCF0:USTF0",1772272675850,0.22218136,63715.0,63700.0,0.9776958]
["bitfinex-derivatives","BTCF0:USTF0",1772272730404,1.25221412,63723.0,63704.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1772272785838,1.15359753,63699.0,63683.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1772272835461,0.16233384,63662.0,63658.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1772272850479,0.015709,63659.0,63654.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1772272908232,0.015711,63646.0,63641.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1772272951459,0.55894876,63631.0,63617.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1772273002886,0.0158,63580.0,63574.0,0.015728]
["bitfinex-derivatives","BTCF0:USTF0",1772273018792,0.015727,63583.0,63577.0,0.015728]
["bitfinex-derivatives","BTCF0:USTF0",1772273059535,0.01624,63559.0,63525.0,1.57156039]
["bitfinex-derivatives","BTCF0:USTF0",1772273113156,1.4694888,63553.0,63534.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772273163393,0.66951563,63588.0,63562.0,1.31771453]
["bitfinex-derivatives","BTCF0:USTF0",1772273176988,0.01612,63613.0,63594.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772273237740,0.24077256,63600.0,63588.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772273283273,0.01596,63588.0,63573.0,1.12881293]
["bitfinex-derivatives","BTCF0:USTF0",1772273362249,1.44600144,63580.0,63564.0,0.015731]
["bitfinex-derivatives","BTCF0:USTF0",1772273416793,0.01592,63596.0,63576.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772273433402,0.01592,63595.0,63581.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772273504052,0.22159651,63577.0,63563.0,0.015731]
["bitfinex-derivatives","BTCF0:USTF0",1772273557391,0.24843995,63577.0,63569.0,1.11402746]
["bitfinex-derivatives","BTCF0:USTF0",1772273568594,0.001,63591.0,63587.0,1.10083563]
["bitfinex-derivatives","BTCF0:USTF0",1772273627849,1.08910316,63596.0,63572.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1772273710110,0.87089461,63579.0,63556.0,0.02458992]
["bitfinex-derivatives","BTCF0:USTF0",1772273768760,0.22610668,63590.0,63572.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1772273772757,0.26533962,63595.0,63580.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772273834605,0.66141221,63633.0,63617.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772273878924,0.015691,63727.0,63721.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1772273914155,0.518,63779.0,63761.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1772273952888,0.0158,63776.0,63774.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1772273966794,0.0158,63779.0,63775.0,1.23855083]
["bitfinex-derivatives","BTCF0:USTF0",1772274015046,0.25465935,63793.0,63772.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772274068390,0.01588,63869.0,63847.0,0.015661]
["bitfinex-derivatives","BTCF0:USTF0",1772274072699,1.31979027,63866.0,63835.0,0.015664]
["bitfinex-derivatives","BTCF0:USTF0",1772274127231,0.00078271,63881.0,63865.0,0.015657]
["bitfinex-derivatives","BTCF0:USTF0",1772274178559,0.015642,63927.0,63918.0,0.015644]
["bitfinex-derivatives","BTCF0:USTF0",1772274200273,0.00031397,63896.0,63894.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1772274229282,0.015635,63956.0,63950.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1772274266211,0.031645,63916.0,63911.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1772274310543,0.01612,63919.0,63903.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1772274324052,0.51692,63965.0,63954.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1772274364989,0.015642,63928.0,63922.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1772274411129,0.01604,63920.0,63915.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1772274461769,0.015646,63913.0,63898.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772274534727,0.0119783,63884.0,63876.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1772274552947,0.015658,63861.0,63831.0,0.91644573]
["bitfinex-derivatives","BTCF0:USTF0",1772274591389,0.015657,63865.0,63857.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1772274648020,0.015643,63922.0,63913.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772274665747,0.031525,63913.0,63904.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1772274710873,0.02341,63986.0,63980.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1772274734221,0.015617,64030.0,64016.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772274785848,0.04162,64013.0,63998.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772274825772,0.015621,64012.0,63996.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772274838886,0.001,64001.0,63991.0,1.60203235]
["bitfinex-derivatives","BTCF0:USTF0",1772274879014,0.015615,64036.0,64021.0,0.87973651]
["bitfinex-derivatives","BTCF0:USTF0",1772274927050,0.015621,64012.0,64004.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772274938858,0.015619,64022.0,64009.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772274996297,0.015625,63996.0,63977.0,1.70742168]
["bitfinex-derivatives","BTCF0:USTF0",1772275031024,1.26140066,64036.0,64022.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772275085782,0.015616,64033.0,64022.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772275151739,0.01576,64037.0,64022.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772275166545,0.02110795,64030.0,64016.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772275211792,1.64896866,64045.0,64018.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772275268651,0.29226236,64028.0,64010.0,1.42205531]
["bitfinex-derivatives","BTCF0:USTF0",1772275309277,0.01563,63975.0,63968.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772275338695,0.016626,63992.0,63977.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1772275421147,0.015625,63997.0,63990.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772275494023,0.001,63988.0,63980.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772275507743,0.015631,63973.0,63961.0,1.62579299]
["bitfinex-derivatives","BTCF0:USTF0",1772275566383,0.20978425,63986.0,63965.0,1.16255999]
["bitfinex-derivatives","BTCF0:USTF0",1772275625542,0.74853775,63946.0,63923.0,1.16838521]
["bitfinex-derivatives","BTCF0:USTF0",1772275655762,0.2287065,63945.0,63927.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772275729418,0.2667846,63963.0,63946.0,1.10068872]
["bitfinex-derivatives","BTCF0:USTF0",1772275750727,1.30283038,63964.0,63939.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772275819382,0.001,64016.0,64005.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772275878542,1.03475215,63969.0,63946.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772275893155,0.3172,63970.0,63941.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1772275957903,1.01740869,63955.0,63946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772276074117,0.01572,63977.0,63966.0,0.031264]
["bitfinex-derivatives","BTCF0:USTF0",1772276137850,0.002,63953.0,63948.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772276191795,0.015629,63978.0,63975.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1772276219021,0.015627,63988.0,63981.0,1.00257204]
["bitfinex-derivatives","BTCF0:USTF0",1772276295116,0.015623,64003.0,63998.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1772276348463,0.016617,64030.0,64025.0,0.031236]
["bitfinex-derivatives","BTCF0:USTF0",1772276364379,0.015618,64023.0,64018.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1772276413303,0.015614,64041.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1772276464258,0.00015753,63997.0,63995.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1772276522392,0.031375,64038.0,64028.0,0.031377]
["bitfinex-derivatives","BTCF0:USTF0",1772276525387,1.19295101,64083.0,64053.0,0.031371]
["bitfinex-derivatives","BTCF0:USTF0",1772276565622,0.001,64158.0,64150.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772276603364,0.015576,64197.0,64186.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772276638090,0.015565,64244.0,64235.0,0.031327]
["bitfinex-derivatives","BTCF0:USTF0",1772276656693,0.015575,64203.0,64190.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1772276690311,0.0313,64182.0,64177.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1772276739154,0.031479,64105.0,64097.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772276787382,0.0158,64123.0,64118.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1772276790488,0.0158,64141.0,64134.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1772276836826,0.015591,64136.0,64130.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1772276893970,0.015588,64150.0,64134.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1772276902276,0.001,64130.0,64127.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772276966038,0.015603,64087.0,64064.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1772277010664,0.015603,64087.0,64080.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1772277070697,0.015597,64113.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1772277084801,0.01572,64124.0,64121.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1772277129351,0.01572,64129.0,64125.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1772277189581,0.0156,64099.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1772277239819,0.031325,64079.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1772277302474,0.015599,64103.0,64098.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1772277314682,0.01568,64110.0,64105.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1772277370330,0.01568,64124.0,64121.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1772277429290,0.015604,64084.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1772277442092,0.015606,64073.0,64070.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772277490721,0.21169058,64064.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1772277547481,0.20300151,64070.0,64064.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772277596897,1.15807094,64081.0,64072.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1772277642924,0.031156,64188.0,64177.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1772277655144,0.015578,64190.0,64177.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772277692075,0.031216,64196.0,64187.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1772277745634,0.01,64178.0,64171.0,0.031262]
["bitfinex-derivatives","BTCF0:USTF0",1772277758537,0.025589,64146.0,64139.0,0.03127]
["bitfinex-derivatives","BTCF0:USTF0",1772277803380,0.015587,64154.0,64143.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1772277877633,0.00822513,64144.0,64142.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1772277927075,0.015581,64178.0,64168.0,0.98993058]
["bitfinex-derivatives","BTCF0:USTF0",1772277941593,0.015586,64158.0,64151.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772277997728,0.015589,64145.0,64136.0,0.01459108]
["bitfinex-derivatives","BTCF0:USTF0",1772278039780,0.015572,64215.0,64201.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1772278085826,0.01572,64235.0,64229.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1772278121352,0.02572,64300.0,64295.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1772278135157,0.01572,64319.0,64315.0,0.031094]
["bitfinex-derivatives","BTCF0:USTF0",1772278184798,0.03127,64303.0,64294.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1772278224326,0.015553,64292.0,64282.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1772278237241,0.01572,64314.0,64305.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1772278285757,0.01568,64301.0,64290.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1772278326078,0.01568,64261.0,64252.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1772278377935,0.01572,64243.0,64233.0,0.33512975]
["bitfinex-derivatives","BTCF0:USTF0",1772278421564,0.015567,64234.0,64222.0,0.27109553]
["bitfinex-derivatives","BTCF0:USTF0",1772278440566,0.01568,64229.0,64221.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1772278513935,0.01568,64205.0,64194.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1772278561673,0.015574,64207.0,64197.0,0.031256]
["bitfinex-derivatives","BTCF0:USTF0",1772278575172,0.1154069,64181.0,64169.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1772278622919,0.01568,64151.0,64140.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1772278683253,0.031267,64153.0,64138.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1772278742099,0.69794252,64169.0,64098.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772278791737,0.015604,64085.0,64071.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772278813250,0.75669101,64057.0,64044.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772278868385,0.0703379,64159.0,64065.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772278921318,0.015614,64042.0,64036.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772278937230,0.015616,64033.0,64021.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1772278996380,0.10016851,64040.0,64024.0,0.35030905]
["bitfinex-derivatives","BTCF0:USTF0",1772279073855,0.046946,64045.0,64035.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1772279144400,0.015609,64060.0,64051.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772279148600,0.031289,64061.0,64056.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1772279206658,0.046948,64043.0,64036.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1772279262810,0.015601,64096.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1772279327944,0.015613,64047.0,64040.0,0.031226]
["bitfinex-derivatives","BTCF0:USTF0",1772279346052,0.031292,64049.0,64043.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1772279400404,0.25961961,64079.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1772279485868,0.25947721,64069.0,64050.0,0.94254365]
["bitfinex-derivatives","BTCF0:USTF0",1772279569943,0.015615,64037.0,64030.0,0.031234]
["bitfinex-derivatives","BTCF0:USTF0",1772279580743,0.01568,64040.0,64031.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772279639773,0.24727802,64046.0,64031.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772279690832,0.015627,63988.0,63982.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772279740553,0.015647,63906.0,63898.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772279747958,0.10195872,63950.0,63928.0,0.86001865]
["bitfinex-derivatives","BTCF0:USTF0",1772279802914,0.33893904,63944.0,63926.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772279856545,0.25437078,63900.0,63864.0,0.86922534]
["bitfinex-derivatives","BTCF0:USTF0",1772279870053,0.48522778,63868.0,63856.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772279906090,0.2040871,63882.0,63862.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772279962816,0.25079933,63870.0,63855.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772280010368,0.21906964,63909.0,63896.0,0.94068837]
["bitfinex-derivatives","BTCF0:USTF0",1772280057487,0.0158,63952.0,63933.0,0.84405606]
["bitfinex-derivatives","BTCF0:USTF0",1772280090410,0.001,63966.0,63953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772280140870,0.2376774,63973.0,63951.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1772280202728,0.01584345,63883.0,63872.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1772280249883,0.91517862,63920.0,63900.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1772280265093,0.0158,63919.0,63902.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772280339948,0.01576,63962.0,63946.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1772280393783,0.01576,63973.0,63959.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1772280477849,0.26184413,63967.0,63950.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772280492847,0.25724235,63970.0,63955.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772280537176,0.82744283,63936.0,63915.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772280591429,0.01576,63928.0,63915.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772280640067,0.01576,63946.0,63935.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772280653067,0.01576,63953.0,63944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772280716321,0.015639,63938.0,63922.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1772280793587,0.24896259,63967.0,63951.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1772280807489,0.01572,63971.0,63955.0,0.031355]
["bitfinex-derivatives","BTCF0:USTF0",1772280884660,0.22986292,63996.0,63980.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1772280952220,0.11539504,64025.0,64010.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1772281017778,0.01568,64027.0,64011.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1772281071011,0.94278828,64043.0,64032.0,0.031336]
["bitfinex-derivatives","BTCF0:USTF0",1772281107639,0.031331,64054.0,64045.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1772281143254,0.015613,64047.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1772281194105,0.03121,64077.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1772281208118,0.015608,64065.0,64060.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772281258962,0.01568,64112.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1772281320702,0.015604,64082.0,64077.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1772281383045,0.01568,64033.0,64029.0,0.031234]
["bitfinex-derivatives","BTCF0:USTF0",1772281404466,0.015618,64023.0,64019.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1772281454402,0.031299,64019.0,64015.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1772281534373,0.031241,64015.0,64010.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1772281598411,0.015622,64010.0,64005.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772281627228,0.015624,64003.0,63998.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1772281676770,0.015626,63993.0,63988.0,0.031307]
["bitfinex-derivatives","BTCF0:USTF0",1772281762337,0.015621,64015.0,64010.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1772281831217,0.01564,64068.0,64057.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1772281912365,0.01564,64053.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1772281924268,0.40012176,64079.0,64060.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772281986823,0.62150621,64066.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1772282044266,0.031256,64034.0,64028.0,0.031234]
["bitfinex-derivatives","BTCF0:USTF0",1772282067589,0.01564,64049.0,64040.0,0.08457109]
["bitfinex-derivatives","BTCF0:USTF0",1772282131248,0.01568,64052.0,64043.0,0.58074383]
["bitfinex-derivatives","BTCF0:USTF0",1772282215911,0.01568,64016.0,64007.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1772282262145,0.01568,64067.0,64052.0,0.110871]
["bitfinex-derivatives","BTCF0:USTF0",1772282267156,0.01568,64072.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1772282370326,0.02657713,64084.0,64068.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1772282415877,0.24325792,64063.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1772282507270,0.01564,64069.0,64057.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1772282524377,0.23220891,64093.0,64073.0,0.56109169]
["bitfinex-derivatives","BTCF0:USTF0",1772282646377,0.01564,64104.0,64088.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1772282716532,0.5144101,64078.0,64060.0,0.031249]
["bitfinex-derivatives","BTCF0:USTF0",1772282806717,0.015622,64008.0,63995.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1772282810616,0.01568,63989.0,63982.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1772282856048,0.01572,63963.0,63961.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1772282895670,0.01572,63940.0,63937.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1772282948695,0.01572,63966.0,63961.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1772282981423,0.01572,63984.0,63980.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1772283026483,0.01572,63996.0,63994.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1772283087035,0.015636,63953.0,63947.0,0.015637]
["bitfinex-derivatives","BTCF0:USTF0",1772283138574,0.40059755,63928.0,63924.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1772283170511,0.015644,63918.0,63914.0,0.00883603]
["bitfinex-derivatives","BTCF0:USTF0",1772283221854,0.015651,63889.0,63884.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1772283266978,0.031361,63932.0,63923.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1772283302514,0.01564,63933.0,63927.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772283374184,0.015641,63931.0,63927.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772283425815,0.01568,63994.0,63992.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1772283476659,0.015614,64040.0,64037.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772283525811,0.015619,64023.0,64018.0,0.031238]
["bitfinex-derivatives","BTCF0:USTF0",1772283540821,0.01568,64027.0,64019.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1772283613068,0.01568,64055.0,64049.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1772283660512,0.015597,64113.0,64112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772283703421,0.015614,64043.0,64036.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1772283718938,0.015617,64030.0,64023.0,0.031338]
["bitfinex-derivatives","BTCF0:USTF0",1772283768868,0.21979212,63963.0,63958.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772283821708,0.01572,63947.0,63942.0,0.015638]
["bitfinex-derivatives","BTCF0:USTF0",1772283867039,0.04911225,63961.0,63954.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1772283888349,0.015633,63963.0,63958.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1772283973516,1.09347251,64003.0,63992.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1772284018740,0.12749996,64022.0,64016.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1772284042855,0.01568,63982.0,63963.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1772284104518,0.20136216,64054.0,64045.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1772284175472,0.015608,64067.0,64058.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1772284259222,0.015608,64065.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1772284333688,0.01568,64068.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1772284357606,0.22532467,64064.0,64058.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1772284404722,0.015607,64070.0,64064.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1772284507892,0.19179121,64116.0,64105.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1772284519200,0.015594,64125.0,64118.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1772284564924,0.015593,64129.0,64118.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1772284618177,0.01584,64163.0,64157.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1772284678350,0.01576,64108.0,64105.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1772284740802,0.015603,64087.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1772284765921,0.015601,64097.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1772284819662,0.031337,64029.0,64024.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1772284882010,0.015606,64073.0,64062.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1772284904927,0.015611,64054.0,64050.0,0.28020004]
["bitfinex-derivatives","BTCF0:USTF0",1772284982600,0.01572,64068.0,64062.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1772285070975,0.031319,64102.0,64094.0,1.06112943]
["bitfinex-derivatives","BTCF0:USTF0",1772285155744,0.015598,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772285158850,0.015599,64104.0,64098.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772285232902,0.015599,64102.0,64094.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772285297941,0.015606,64073.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1772285368299,0.015607,64072.0,64068.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772285385531,0.015607,64071.0,64066.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772285439475,0.01568,64108.0,64093.0,0.031281]
["bitfinex-derivatives","BTCF0:USTF0",1772285494831,0.01568,64124.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1772285553584,1.15180101,64128.0,64116.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772285557586,1.01480823,64128.0,64117.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772285614033,0.75272956,64084.0,64064.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772285662258,0.01572,64093.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1772285723503,0.01568,64065.0,64061.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1772285738314,0.01568,64074.0,64072.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1772285781949,0.01572,64037.0,64031.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1772285835077,0.015619,64019.0,64013.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1772285886534,0.07469371,64025.0,64019.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1772285902648,0.015616,64032.0,64025.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1772285984010,0.24981892,64007.0,64001.0,0.24659958]
["bitfinex-derivatives","BTCF0:USTF0",1772286030660,0.46876245,63969.0,63946.0,2.16962659]
["bitfinex-derivatives","BTCF0:USTF0",1772286118150,0.01576,64009.0,63997.0,0.30989996]
["bitfinex-derivatives","BTCF0:USTF0",1772286156286,0.01572,64008.0,63989.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772286241448,0.01572,64068.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1772286320722,0.015595,64120.0,64118.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772286365258,0.01568,64173.0,64160.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1772286378551,0.015587,64151.0,64144.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1772286434596,1.33911326,64252.0,64231.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1772286479818,1.63926308,64230.0,64204.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1772286528130,0.46608,64468.0,64441.0,1.76619795]
["bitfinex-derivatives","BTCF0:USTF0",1772286535236,0.01612,64499.0,64477.0,1.76619795]
["bitfinex-derivatives","BTCF0:USTF0",1772286562650,0.001,64726.0,64686.0,1.58084919]
["bitfinex-derivatives","BTCF0:USTF0",1772286595568,2.49421563,64624.0,64581.0,0.00077422]
["bitfinex-derivatives","BTCF0:USTF0",1772286623276,0.19920285,64514.0,64487.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1772286634472,0.31626652,64523.0,64493.0,2.18583986]
["bitfinex-derivatives","BTCF0:USTF0",1772286672792,1.91794594,64621.0,64566.0,2.21410112]
["bitfinex-derivatives","BTCF0:USTF0",1772286701313,0.36848694,64637.0,64604.0,0.0001498]
["bitfinex-derivatives","BTCF0:USTF0",1772286732734,1.87484471,64699.0,64659.0,2.33570194]
["bitfinex-derivatives","BTCF0:USTF0",1772286740233,0.01668,64653.0,64634.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1772286774145,0.131625,64755.0,64740.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1772286807981,0.01664,64914.0,64873.0,2.340717]
["bitfinex-derivatives","BTCF0:USTF0",1772286834985,0.08945044,65004.0,64987.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1772286844004,2.25938889,64984.0,64958.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1772286881523,0.01672,64973.0,64935.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1772286904342,0.12621258,64904.0,64887.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1772286920846,0.0166,64768.0,64736.0,2.38501238]
["bitfinex-derivatives","BTCF0:USTF0",1772286951976,0.0166,64681.0,64662.0,2.38174292]
["bitfinex-derivatives","BTCF0:USTF0",1772286996007,1.58383176,64820.0,64777.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1772287034441,0.17415033,64852.0,64815.0,2.29758014]
["bitfinex-derivatives","BTCF0:USTF0",1772287066355,0.79359992,64880.0,64824.0,2.42703153]
["bitfinex-derivatives","BTCF0:USTF0",1772287075565,0.01542,64847.0,64837.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1772287119788,1.57030742,65048.0,65014.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1772287140297,0.22629363,65076.0,65058.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1772287148898,1.26914448,65131.0,65109.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1772287175515,0.01624,65258.0,65231.0,2.44280721]
["bitfinex-derivatives","BTCF0:USTF0",1772287210855,0.21706135,65282.0,65242.0,2.29579949]
["bitfinex-derivatives","BTCF0:USTF0",1772287243376,0.015309,65317.0,65302.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1772287272492,0.49,65294.0,65274.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1772287298913,0.0166,65252.0,65240.0,0.015327]
["bitfinex-derivatives","BTCF0:USTF0",1772287310712,0.01656,65277.0,65267.0,0.015321]
["bitfinex-derivatives","BTCF0:USTF0",1772287346134,0.01536,65102.0,65089.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1772287355741,0.01537,65057.0,65036.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772287383881,0.19078988,64940.0,64910.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1772287416102,0.015398,64941.0,64932.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772287451323,0.015415,64867.0,64855.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1772287467839,0.16317921,64843.0,64801.0,2.36361275]
["bitfinex-derivatives","BTCF0:USTF0",1772287490353,0.015426,64821.0,64811.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1772287519568,0.015404,64913.0,64905.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1772287557389,0.015398,64941.0,64936.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1772287567187,0.0413769,64959.0,64946.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1772287597220,0.015409,64896.0,64870.0,0.11405827]
["bitfinex-derivatives","BTCF0:USTF0",1772287635347,0.015403,64919.0,64909.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1772287650761,2.28257485,64935.0,64896.0,3.15977571]
["bitfinex-derivatives","BTCF0:USTF0",1772287679281,0.015399,64935.0,64930.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772287716502,0.015386,64992.0,64987.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1772287746225,0.015398,64939.0,64933.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1772287787554,0.01616,64939.0,64931.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772287798750,0.015392,64964.0,64959.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1772287827475,3.01881438,65059.0,65028.0,2.45358582]
["bitfinex-derivatives","BTCF0:USTF0",1772287849688,0.09845199,64970.0,64946.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772287893619,0.015373,65047.0,65039.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1772287902825,0.016,65043.0,65020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772287941247,0.015385,64995.0,64981.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772287974677,0.015382,65006.0,64997.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1772288014498,0.015414,64873.0,64867.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1772288024102,0.015411,64885.0,64851.0,2.38148815]
["bitfinex-derivatives","BTCF0:USTF0",1772288066634,1.86079021,64889.0,64860.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772288102560,0.015421,64844.0,64842.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1772288134670,0.015428,64813.0,64805.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1772288143381,0.015426,64822.0,64816.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1772288181798,1.69008455,64938.0,64910.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772288212926,0.015402,64925.0,64918.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772288256853,0.01576,64900.0,64890.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772288268252,0.01576,64894.0,64890.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1772288306991,0.015422,64838.0,64836.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772288343812,0.01576,64781.0,64777.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1772288373823,0.01576,64942.0,64928.0,0.01494653]
["bitfinex-derivatives","BTCF0:USTF0",1772288383725,0.015409,64895.0,64889.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1772288426853,0.015429,64810.0,64804.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1772288458567,0.015444,64746.0,64740.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1772288478669,0.57382063,64773.0,64728.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1772288500992,0.031207,64733.0,64726.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1772288541415,0.015449,64728.0,64710.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1772288584433,0.015447,64732.0,64727.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1772288621859,0.015454,64706.0,64701.0,0.031175]
["bitfinex-derivatives","BTCF0:USTF0",1772288635876,0.015443,64749.0,64744.0,0.030888]
["bitfinex-derivatives","BTCF0:USTF0",1772288668782,0.01568,64850.0,64829.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772288724016,0.03123382,64830.0,64822.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1772288728316,0.01568,64833.0,64829.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1772288770037,0.01542404,64919.0,64896.0,0.031088]
["bitfinex-derivatives","BTCF0:USTF0",1772288811891,1.47843114,64879.0,64862.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1772288868529,0.015422,64839.0,64833.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1772288918664,0.015425,64827.0,64823.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1772288935179,0.015426,64824.0,64820.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1772288994518,0.015423,64835.0,64831.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772289043156,0.015426,64822.0,64816.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1772289057569,0.015435,64786.0,64781.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772289089210,0.0156,64748.0,64745.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1772289131242,0.015442,64757.0,64753.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772289177968,0.015422,64840.0,64836.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1772289216104,0.0156,64797.0,64794.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1772289240629,0.015437,64774.0,64772.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772289283556,0.015435,64786.0,64779.0,0.030996]
["bitfinex-derivatives","BTCF0:USTF0",1772289330298,0.015443,64753.0,64747.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772289340411,0.015435,64784.0,64777.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772289368825,0.0158,65020.0,64995.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1772289403962,9.2e-07,64929.0,64928.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1772289432492,0.04225684,64965.0,64960.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1772289442893,0.015384,65001.0,64997.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772289478121,0.01584,65099.0,65084.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1772289504137,0.01534,65186.0,65184.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772289540763,0.015367,65069.0,65064.0,0.015368]
["bitfinex-derivatives","BTCF0:USTF0",1772289550976,0.01537,65057.0,65053.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1772289583396,0.01576,65058.0,65048.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1772289621014,0.015358,65108.0,65103.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1772289658836,0.015363,65086.0,65078.0,0.03073]
["bitfinex-derivatives","BTCF0:USTF0",1772289671138,0.030746,65044.0,65037.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1772289711178,0.015389,64978.0,64976.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772289743716,2.39853369,65028.0,64985.0,0.34280885]
["bitfinex-derivatives","BTCF0:USTF0",1772289789045,0.015387,64984.0,64977.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1772289830079,0.015384,65000.0,64996.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1772289845187,0.01576,65009.0,65006.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1772289890911,0.015394,64956.0,64948.0,0.031196]
["bitfinex-derivatives","BTCF0:USTF0",1772289924337,0.015375,65038.0,65033.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1772289935634,0.015375,65037.0,65031.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1772289981363,0.01572,65059.0,65058.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1772290019692,0.01572,65009.0,65006.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1772290064725,0.01572,64849.0,64829.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1772290067523,0.01572,64844.0,64840.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1772290102945,0.015425,64827.0,64819.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1772290145881,0.01576,64780.0,64777.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1772290180219,0.01576,64779.0,64774.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1772290195624,0.031195,64785.0,64781.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1772290246059,0.015426,64823.0,64810.0,0.01018438]
["bitfinex-derivatives","BTCF0:USTF0",1772290289381,0.015434,64787.0,64781.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1772290329707,0.015488,64563.0,64553.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1772290353239,0.032187,64482.0,64475.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1772290368248,0.015507,64485.0,64470.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1772290404966,0.015492,64544.0,64530.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1772290434886,0.01554698,64481.0,64469.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1772290446086,0.015495,64533.0,64516.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1772290478214,0.0162,64533.0,64527.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1772290517343,0.01616,64497.0,64481.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772290552560,0.01608,64499.0,64496.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1772290561658,0.015507,64483.0,64475.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1772290601282,0.01628,64354.0,64337.0,0.16967612]
["bitfinex-derivatives","BTCF0:USTF0",1772290642821,0.34948012,64403.0,64398.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1772290684246,0.015525,64408.0,64403.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1772290694642,0.015515,64452.0,64440.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772290733154,0.015498,64523.0,64513.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1772290770700,0.01551,64472.0,64467.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1772290800917,0.08346138,64500.0,64474.0,2.32262922]
["bitfinex-derivatives","BTCF0:USTF0",1772290844947,0.016,64519.0,64502.0,2.38831203]
["bitfinex-derivatives","BTCF0:USTF0",1772290904089,0.01596,64555.0,64536.0,1.65521319]
["bitfinex-derivatives","BTCF0:USTF0",1772290958622,0.20224638,64529.0,64522.0,0.015498]
["bitfinex-derivatives","BTCF0:USTF0",1772290997752,0.01588,64531.0,64527.0,0.030992]
["bitfinex-derivatives","BTCF0:USTF0",1772291010358,0.031382,64503.0,64498.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1772291048087,0.015503,64500.0,64495.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1772291091606,0.015484,64578.0,64574.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1772291108729,0.015485,64577.0,64565.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1772291150764,0.015488,64563.0,64558.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1772291193610,0.01572,64611.0,64609.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1772291229630,0.015478,64602.0,64592.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772291284872,0.015495,64534.0,64528.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1772291299485,0.015502,64506.0,64492.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1772291323885,0.01572,64443.0,64431.0,0.00077602]
["bitfinex-derivatives","BTCF0:USTF0",1772291376530,0.015515,64452.0,64445.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1772291387539,0.015518,64439.0,64434.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1772291427160,0.01552,64431.0,64426.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1772291469298,0.015524,64412.0,64405.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1772291501726,0.01576,64389.0,64385.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1772291514442,0.015544,64330.0,64325.0,0.031345]
["bitfinex-derivatives","BTCF0:USTF0",1772291551058,0.015543,64335.0,64332.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1772291601187,0.015525,64407.0,64403.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1772291648616,0.01572,64371.0,64368.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1772291682432,0.015548,64315.0,64305.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772291691934,0.015562,64256.0,64249.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1772291729963,2.10620672,64365.0,64336.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772291763892,0.015538,64355.0,64350.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1772291796407,0.015532,64380.0,64375.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1772291823130,2.21406344,64371.0,64349.0,1.92482456]
["bitfinex-derivatives","BTCF0:USTF0",1772291858348,0.015535,64368.0,64350.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772291912502,0.26236374,64422.0,64388.0,2.06736531]
["bitfinex-derivatives","BTCF0:USTF0",1772291951732,0.015524,64414.0,64412.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772291964842,0.01572,64383.0,64380.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1772292011291,0.015512,64461.0,64457.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1772292032995,0.015515,64451.0,64448.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772292068326,0.015508,64480.0,64477.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1772292124585,0.015513,64457.0,64451.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1772292165618,0.01568,64489.0,64485.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1772292209457,0.01568,64551.0,64543.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1772292211960,1.14879258,64583.0,64551.0,1.93117146]
["bitfinex-derivatives","BTCF0:USTF0",1772292255394,0.01568,64575.0,64572.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1772292284420,0.01568,64588.0,64577.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772292334342,0.015467,64649.0,64643.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1772292345451,0.015482,64587.0,64583.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772292383356,0.015476,64613.0,64600.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772292440394,0.015462,64673.0,64669.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1772292481008,0.03129356,64792.0,64772.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1772292483416,0.0158,64862.0,64853.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1772292533051,0.015425,64826.0,64820.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1772292558185,0.01542,64846.0,64838.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1772292594128,0.015433,64791.0,64785.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1772292606029,0.015434,64786.0,64783.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1772292642669,0.015426,64821.0,64816.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1772292683883,0.015452,64713.0,64705.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1772292694597,0.015457,64693.0,64687.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1772292744535,0.015454,64703.0,64698.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1772292781252,0.015447,64733.0,64728.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1772292823782,0.015423,64834.0,64826.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1772292859210,0.015429,64810.0,64804.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1772292872922,0.01564,64844.0,64839.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1772292905732,0.015389,64978.0,64950.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1772292944094,0.015384,65000.0,64978.0,2.01169499]
["bitfinex-derivatives","BTCF0:USTF0",1772292965804,0.016,64982.0,64973.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1772292983220,0.015374,65043.0,65033.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1772293024047,0.015411,64884.0,64874.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1772293057770,0.015401,64929.0,64922.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1772293113310,0.015412,64881.0,64876.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1772293124214,0.015419,64849.0,64843.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1772293170534,0.015419,64849.0,64843.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1772293200756,1.66598551,64848.0,64828.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1772293254193,0.015415,64870.0,64866.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1772293327547,0.015412,64880.0,64875.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1772293392692,0.015427,64819.0,64806.0,0.18210644]
["bitfinex-derivatives","BTCF0:USTF0",1772293442842,0.015417,64859.0,64853.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1772293520099,0.015409,64895.0,64888.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1772293539400,0.01556,64870.0,64864.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1772293607856,0.001,64875.0,64871.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1772293666282,0.01552,64893.0,64876.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1772293727043,1.18157988,64851.0,64841.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1772293743752,0.015416,64864.0,64858.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1772293816203,0.015411,64884.0,64878.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1772293884645,0.015415,64870.0,64864.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1772293912169,0.015418,64855.0,64851.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1772293992823,0.015436,64781.0,64774.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1772294025336,0.015423,64833.0,64822.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772294085879,0.015422,64838.0,64833.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1772294136814,0.015414,64871.0,64865.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1772294149129,0.015408,64899.0,64886.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1772294204381,0.015408,64899.0,64894.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1772294294952,0.015406,64906.0,64900.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1772294333669,0.015409,64892.0,64885.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1772294410027,0.00012337,64857.0,64841.0,0.06110806]
["bitfinex-derivatives","BTCF0:USTF0",1772294470367,0.26395312,64813.0,64802.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1772294519906,0.015438,64771.0,64764.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772294558928,0.015421,64841.0,64836.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1772294569542,0.015428,64812.0,64806.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1772294626780,0.015428,64812.0,64807.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1772294682031,0.015432,64796.0,64792.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1772294693041,0.015441,64760.0,64756.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1772294736570,0.015444,64745.0,64740.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1772294787203,0.015441,64759.0,64736.0,0.85467723]
["bitfinex-derivatives","BTCF0:USTF0",1772294850655,0.015432,64799.0,64794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772294856048,0.015433,64795.0,64790.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1772294905585,0.015416,64862.0,64858.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1772294963728,0.015401,64928.0,64924.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1772295002255,0.015413,64875.0,64869.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1772295016968,0.030923,64919.0,64913.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1772295070331,0.015395,64951.0,64946.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1772295127265,0.01539,64972.0,64966.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772295187213,0.015395,64954.0,64950.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1772295190817,0.03079,64953.0,64949.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1772295242938,0.015416,64864.0,64859.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1772295304582,0.030801,64934.0,64929.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772295362729,0.015405,64912.0,64907.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772295384052,0.015408,64896.0,64890.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1772295438182,0.015423,64835.0,64813.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1772295495917,0.015428,64815.0,64810.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1772295512429,0.030856,64813.0,64809.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1772295611890,0.015429,64808.0,64803.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1772295635394,0.015428,64815.0,64811.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1772295680340,0.016406,64905.0,64900.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1772295757494,0.015391,64970.0,64963.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772295771409,0.015388,64983.0,64978.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1772295820958,0.015388,64983.0,64974.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1772295866195,0.015375,65038.0,65032.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1772295917641,0.030856,65033.0,65026.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1772295925955,0.015377,65030.0,65018.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1772295992201,0.015374,65039.0,65032.0,0.030752]
["bitfinex-derivatives","BTCF0:USTF0",1772296036930,0.015384,65000.0,64995.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1772296101584,0.015376,65031.0,65025.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1772296115085,0.01538,65016.0,65011.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1772296169144,0.22706086,64980.0,64978.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1772296218186,0.01548,64963.0,64958.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1772296282925,0.030877,64945.0,64936.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1772296301228,0.015398,64939.0,64934.0,0.030798]
["bitfinex-derivatives","BTCF0:USTF0",1772296360275,0.01539,64972.0,64969.0,0.046171]
["bitfinex-derivatives","BTCF0:USTF0",1772296419922,0.01538,65016.0,65011.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1772296502061,0.015378,65024.0,65019.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1772296519380,0.015381,65010.0,65005.0,0.030764]
["bitfinex-derivatives","BTCF0:USTF0",1772296550094,0.015391,64971.0,64966.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772296637964,0.030782,64969.0,64964.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772296701113,0.015394,64958.0,64953.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1772296715813,0.015398,64938.0,64933.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1772296792072,0.01548,64961.0,64957.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1772296855025,0.015388,64983.0,64982.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772296869134,0.015386,64992.0,64988.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772296928980,0.01544,65032.0,65023.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772296970728,0.015357,65114.0,65105.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1772297010141,0.015344,65167.0,65154.0,0.015347]
["bitfinex-derivatives","BTCF0:USTF0",1772297047468,0.01552,65160.0,65158.0,0.015346]
["bitfinex-derivatives","BTCF0:USTF0",1772297057879,0.01552,65145.0,65143.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1772297099008,0.015336,65202.0,65198.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1772297131130,0.01556,65180.0,65176.0,0.015342]
["bitfinex-derivatives","BTCF0:USTF0",1772297164941,0.015358,65109.0,65104.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1772297179154,0.015358,65107.0,65094.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1772297227883,0.01536,65100.0,65095.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1772297286319,0.015352,65136.0,65131.0,0.015353]
["bitfinex-derivatives","BTCF0:USTF0",1772297330461,0.01548,65108.0,65104.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1772297344280,0.01548,65102.0,65099.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772297398619,0.015359,65105.0,65101.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772297418738,0.015356,65119.0,65112.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772297454872,0.015361,65096.0,65090.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772297501301,0.29505816,65059.0,65058.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772297561532,0.015359,65105.0,65098.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772297634279,0.01536,65102.0,65098.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772297641090,0.01552,65098.0,65096.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1772297707226,0.030841,65098.0,65093.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1772297773193,0.01548,65159.0,65156.0,0.015347]
["bitfinex-derivatives","BTCF0:USTF0",1772297810001,0.030824,65169.0,65161.0,0.015346]
["bitfinex-derivatives","BTCF0:USTF0",1772297821313,0.015334,65210.0,65206.0,0.015335]
["bitfinex-derivatives","BTCF0:USTF0",1772297870345,0.015343,65171.0,65168.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1772297949610,0.030785,65162.0,65159.0,0.015346]
["bitfinex-derivatives","BTCF0:USTF0",1772298011851,0.01544,65120.0,65116.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1772298015256,0.015353,65131.0,65126.0,0.015354]
["bitfinex-derivatives","BTCF0:USTF0",1772298072688,0.015355,65120.0,65115.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1772298097202,0.015358,65109.0,65103.0,0.030799]
["bitfinex-derivatives","BTCF0:USTF0",1772298188966,0.015367,65069.0,65065.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772298209781,0.59024543,65085.0,65063.0,0.60914056]
["bitfinex-derivatives","BTCF0:USTF0",1772298284948,0.015368,65065.0,65062.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772298356096,0.01544,65090.0,65086.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1772298376219,0.01544,65094.0,65092.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1772298428748,0.015375,65035.0,65029.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1772298468375,0.015376,65034.0,65029.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772298550419,0.01544,65064.0,65056.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1772298620078,0.11952909,65039.0,65009.0,0.43042746]
["bitfinex-derivatives","BTCF0:USTF0",1772298636988,0.015372,65050.0,65046.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1772298690136,0.030742,65055.0,65050.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1772298781304,0.015367,65069.0,65067.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772298852253,0.31541246,65035.0,65010.0,0.09742836]
["bitfinex-derivatives","BTCF0:USTF0",1772298880276,0.01539,64972.0,64967.0,0.030831]
["bitfinex-derivatives","BTCF0:USTF0",1772298914208,0.015383,65002.0,64997.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1772298966855,0.015386,64990.0,64984.0,0.030774]
["bitfinex-derivatives","BTCF0:USTF0",1772299027493,0.015393,64962.0,64961.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772299042306,0.015396,64946.0,64942.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1772299087345,0.01544,64968.0,64964.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772299161608,0.015391,64971.0,64967.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1772299177113,0.24481003,64974.0,64971.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1772299225264,0.030796,64942.0,64938.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772299289926,0.030836,64949.0,64942.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1772299336853,0.01544,64972.0,64968.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1772299349464,0.030832,64966.0,64959.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1772299393198,0.01544,65017.0,65012.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1772299457847,0.015378,65025.0,65019.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1772299502285,0.015371,65053.0,65031.0,0.26480646]
["bitfinex-derivatives","BTCF0:USTF0",1772299559831,0.015349,65147.0,65140.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1772299571934,0.015348,65153.0,65147.0,0.015349]
["bitfinex-derivatives","BTCF0:USTF0",1772299627695,0.01544,65137.0,65132.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1772299681627,0.015359,65103.0,65096.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1772299693846,0.015363,65089.0,65082.0,0.030804]
["bitfinex-derivatives","BTCF0:USTF0",1772299756000,0.030806,65075.0,65070.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1772299848564,0.015339,65190.0,65179.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772299887588,0.015348,65150.0,65149.0,0.55440773]
["bitfinex-derivatives","BTCF0:USTF0",1772299930724,0.030661,65226.0,65221.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1772299943717,0.01544,65170.0,65167.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1772300020592,0.01544,65137.0,65135.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1772300080052,0.030786,65158.0,65154.0,0.015347]
["bitfinex-derivatives","BTCF0:USTF0",1772300100561,0.030694,65155.0,65151.0,0.030788]
["bitfinex-derivatives","BTCF0:USTF0",1772300175218,0.015353,65129.0,65123.0,0.015355]
["bitfinex-derivatives","BTCF0:USTF0",1772300248586,0.0154,65119.0,65114.0,0.015357]
["bitfinex-derivatives","BTCF0:USTF0",1772300326153,0.015365,65081.0,65070.0,0.57284627]
["bitfinex-derivatives","BTCF0:USTF0",1772300377302,0.01544,65107.0,65103.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1772300401233,0.030755,65120.0,65114.0,0.015357]
["bitfinex-derivatives","BTCF0:USTF0",1772300453473,0.030802,65093.0,65087.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1772300526234,0.030704,65136.0,65130.0,0.015353]
["bitfinex-derivatives","BTCF0:USTF0",1772300553454,0.00013839,65081.0,65067.0,0.68183925]
["bitfinex-derivatives","BTCF0:USTF0",1772300578866,0.015385,64994.0,64984.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772300621498,0.01556,64959.0,64954.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1772300673923,0.015387,64988.0,64980.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1772300677331,0.015383,65002.0,64954.0,0.68937627]
["bitfinex-derivatives","BTCF0:USTF0",1772300729159,0.03086,65015.0,65010.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1772300765994,0.0154,64931.0,64922.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772300816156,0.015385,64994.0,64986.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1772300824649,0.015386,64989.0,64965.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772300858382,0.030972,65049.0,65044.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1772300896704,0.015338,65192.0,65187.0,0.28962007]
["bitfinex-derivatives","BTCF0:USTF0",1772300959744,0.015356,65119.0,65115.0,0.030876]
["bitfinex-derivatives","BTCF0:USTF0",1772300964037,0.015351,65141.0,65137.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1772301011980,0.01548,65183.0,65181.0,0.015341]
["bitfinex-derivatives","BTCF0:USTF0",1772301057007,0.015343,65173.0,65165.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772301122661,0.015343,65171.0,65167.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1772301140896,0.015344,65168.0,65161.0,0.015346]
["bitfinex-derivatives","BTCF0:USTF0",1772301192226,0.015335,65206.0,65205.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772301255179,0.030682,65182.0,65178.0,0.015342]
["bitfinex-derivatives","BTCF0:USTF0",1772301310722,0.01544,65171.0,65164.0,0.030785]
["bitfinex-derivatives","BTCF0:USTF0",1772301338439,0.01544,65172.0,65170.0,0.015343]
["bitfinex-derivatives","BTCF0:USTF0",1772301429723,0.01534,65184.0,65179.0,0.015341]
["bitfinex-derivatives","BTCF0:USTF0",1772301485849,0.015332,65220.0,65215.0,0.015333]
["bitfinex-derivatives","BTCF0:USTF0",1772301526283,0.015267,65497.0,65486.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772301535884,0.015277,65458.0,65445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772301566804,0.015266,65503.0,65494.0,0.031268]
["bitfinex-derivatives","BTCF0:USTF0",1772301605849,0.015273,65471.0,65462.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1772301636779,0.015272,65476.0,65464.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1772301645989,0.015267,65498.0,65475.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772301688503,0.015291,65396.0,65392.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772301724432,0.015287,65410.0,65400.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772301772280,0.015274,65466.0,65459.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772301775082,0.015267,65497.0,65478.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772301816797,0.00015687,65441.0,65438.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1772301870857,0.030919,65441.0,65434.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1772301904778,0.0156,65433.0,65427.0,0.00812485]
["bitfinex-derivatives","BTCF0:USTF0",1772301924591,0.015285,65414.0,65406.0,0.015286]
["bitfinex-derivatives","BTCF0:USTF0",1772301980653,0.01556,65386.0,65381.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1772302023289,0.030843,65422.0,65415.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1772302033501,0.015271,65473.0,65464.0,0.030833]
["bitfinex-derivatives","BTCF0:USTF0",1772302071128,0.015277,65448.0,65444.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772302116078,0.015289,65396.0,65389.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1772302173622,0.015286,65410.0,65402.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1772302216253,0.015279,65439.0,65432.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772302233361,0.01548,65433.0,65427.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772302292707,0.015297,65364.0,65360.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772302341540,0.01529,65392.0,65388.0,0.030771]
["bitfinex-derivatives","BTCF0:USTF0",1772302353750,0.015287,65405.0,65400.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772302408590,0.015296,65364.0,65353.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1772302450713,1.56895824,65344.0,65317.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772302518259,1.42743052,65356.0,65323.0,1.83985519]
["bitfinex-derivatives","BTCF0:USTF0",1772302566896,0.015302,65339.0,65335.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772302587103,0.015307,65317.0,65316.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772302640759,0.015307,65319.0,65311.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1772302723623,0.015309,65312.0,65307.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1772302743739,0.015306,65323.0,65315.0,0.015308]
["bitfinex-derivatives","BTCF0:USTF0",1772302814589,0.0307,65348.0,65342.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772302844408,0.0153,65350.0,65344.0,0.030701]
["bitfinex-derivatives","BTCF0:USTF0",1772302904056,0.015318,65272.0,65268.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772302949584,0.015312,65296.0,65293.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772302973697,0.01532,65265.0,65261.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303019851,0.015324,65245.0,65240.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1772303083304,0.015328,65228.0,65222.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303144341,0.015325,65242.0,65239.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303158955,0.015316,65281.0,65273.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1772303231103,0.030639,65266.0,65262.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1772303318169,0.015318,65270.0,65269.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303322576,0.01532,65262.0,65261.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303387742,0.015321,65261.0,65258.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303442997,0.0154,65292.0,65283.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303472418,0.015299,65352.0,65343.0,0.030701]
["bitfinex-derivatives","BTCF0:USTF0",1772303495234,0.01548,65429.0,65417.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772303529149,0.01544,65425.0,65420.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1772303571099,0.01544,65475.0,65453.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772303605625,0.015282,65424.0,65418.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772303623926,0.015284,65418.0,65414.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303671854,0.015274,65460.0,65455.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303692574,0.015267,65488.0,65485.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772303754713,0.56727893,65536.0,65509.0,0.10963446]
["bitfinex-derivatives","BTCF0:USTF0",1772303766522,0.01536,65523.0,65504.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1772303803845,0.015254,65547.0,65539.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772303838454,0.01522,65691.0,65682.0,0.87802837]
["bitfinex-derivatives","BTCF0:USTF0",1772303863480,0.001,65787.0,65764.0,0.87802837]
["bitfinex-derivatives","BTCF0:USTF0",1772303871377,0.015198,65789.0,65770.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772303891286,0.015197,65793.0,65783.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772303929800,0.01576,65743.0,65724.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772303969343,0.015218,65702.0,65696.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772303972242,0.030436,65703.0,65698.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772304009960,0.01521,65735.0,65731.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772304052183,0.01552,65776.0,65773.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772304089802,0.01552,65793.0,65778.0,0.09620049]
["bitfinex-derivatives","BTCF0:USTF0",1772304116037,0.89547623,65764.0,65731.0,0.11579922]
["bitfinex-derivatives","BTCF0:USTF0",1772304142363,0.030724,65761.0,65756.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772304179687,0.015223,65680.0,65674.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1772304228712,0.015221,65687.0,65683.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1772304232314,0.015225,65673.0,65665.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772304288159,0.01522,65694.0,65690.0,0.01499546]
["bitfinex-derivatives","BTCF0:USTF0",1772304331792,0.01522,65693.0,65685.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1772304347304,0.015225,65670.0,65665.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772304383524,0.015205,65756.0,65750.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772304427357,0.015203,65765.0,65747.0,0.00013495]
["bitfinex-derivatives","BTCF0:USTF0",1772304466372,0.79131978,65735.0,65703.0,0.28341199]
["bitfinex-derivatives","BTCF0:USTF0",1772304477787,0.015206,65754.0,65734.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772304524125,0.015206,65752.0,65747.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1772304581270,0.0152,65778.0,65773.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772304610187,0.015207,65749.0,65744.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772304663031,0.015197,65790.0,65785.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772304675139,0.015201,65776.0,65750.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1772304713459,0.01521,65734.0,65727.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772304775616,0.015204,65761.0,65755.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1772304788325,0.015202,65771.0,65767.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772304823739,0.015182,65855.0,65851.0,0.3420032]
["bitfinex-derivatives","BTCF0:USTF0",1772304867672,0.015154,65979.0,65967.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772304898396,0.015144,66021.0,66009.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772304927403,0.016,66070.0,66054.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772304936322,0.01518884,66092.0,66081.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772304962829,0.015118,66138.0,66102.0,1.20065326]
["bitfinex-derivatives","BTCF0:USTF0",1772304994852,0.015132,66075.0,66056.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772305004162,0.015137,66054.0,66046.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772305032075,0.015142,66032.0,66025.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772305083921,0.0001372,65929.0,65909.0,1.30795269]
["bitfinex-derivatives","BTCF0:USTF0",1772305101738,0.83509707,65926.0,65890.0,1.32715686]
["bitfinex-derivatives","BTCF0:USTF0",1772305112550,0.015173,65904.0,65897.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772305155775,0.01517,65915.0,65910.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772305191311,0.015163,65944.0,65939.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772305230439,0.015165,65939.0,65923.0,1.29326707]
["bitfinex-derivatives","BTCF0:USTF0",1772305241240,0.015167,65929.0,65925.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772305284959,0.015172,65907.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772305317093,0.015168,65925.0,65920.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772305352817,0.015171,65911.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772305365834,0.015176,65890.0,65886.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772305412547,0.015181,65868.0,65864.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772305456082,0.015192,65822.0,65818.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772305498210,0.015192,65819.0,65814.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772305514911,0.015205,65765.0,65759.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772305534844,0.015208,65751.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772305582574,0.015222,65689.0,65685.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1772305621087,0.015215,65722.0,65718.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772305631893,0.015212,65735.0,65731.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772305680233,0.015208,65751.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772305726980,0.015202,65779.0,65774.0,0.030405]
["bitfinex-derivatives","BTCF0:USTF0",1772305751496,0.015207,65754.0,65748.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772305812640,0.030627,65668.0,65654.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772305821652,0.015227,65671.0,65666.0,0.030456]
["bitfinex-derivatives","BTCF0:USTF0",1772305869684,0.015217,65710.0,65705.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772305920415,0.09554702,65730.0,65714.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772305937428,0.015215,65719.0,65715.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772305990574,0.015187,65842.0,65826.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772306025484,0.015185,65852.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772306077727,0.015195,65808.0,65800.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772306084030,0.015195,65806.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772306138264,0.015194,65811.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772306194825,0.015188,65839.0,65830.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772306235456,0.015181,65867.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772306252857,0.015186,65845.0,65834.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1772306314503,0.015187,65840.0,65825.0,0.55203378]
["bitfinex-derivatives","BTCF0:USTF0",1772306350323,0.00011434,65812.0,65796.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772306397273,0.015213,65729.0,65723.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772306401069,0.61318484,65733.0,65710.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772306457446,0.015218,65708.0,65703.0,0.030438]
["bitfinex-derivatives","BTCF0:USTF0",1772306514285,0.015209,65747.0,65742.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772306571026,0.015217,65714.0,65713.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772306586843,0.015214,65725.0,65718.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772306649795,0.015207,65755.0,65749.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772306718263,0.015218,65709.0,65703.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772306731376,0.015217,65711.0,65706.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772306789923,0.61868415,65773.0,65750.0,0.080325]
["bitfinex-derivatives","BTCF0:USTF0",1772306850569,0.015207,65756.0,65742.0,0.63704594]
["bitfinex-derivatives","BTCF0:USTF0",1772306908504,0.0154,65780.0,65776.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772306969548,0.030511,65826.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772306989569,0.030513,65816.0,65810.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772307036491,0.01528,65794.0,65789.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772307093219,0.01528,65802.0,65798.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772307107132,0.01556,65957.0,65934.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772307132429,0.015075,66330.0,66291.0,0.15083866]
["bitfinex-derivatives","BTCF0:USTF0",1772307163047,0.015105,66199.0,66189.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772307188058,0.015106,66194.0,66185.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1772307230579,0.015095,66244.0,66237.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772307239091,0.01596,66232.0,66221.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1772307263517,0.01604,66370.0,66351.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772307295927,0.01592,66315.0,66307.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772307306041,0.015064,66381.0,66376.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1772307331351,0.015077,66324.0,66316.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772307362675,0.015095,66241.0,66237.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772307396297,0.015094,66248.0,66239.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772307406515,3.6e-07,66281.0,66277.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772307442850,0.55788292,66380.0,66336.0,1.97708356]
["bitfinex-derivatives","BTCF0:USTF0",1772307470461,0.01568,66367.0,66362.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1772307507900,0.015055,66419.0,66413.0,0.030696]
["bitfinex-derivatives","BTCF0:USTF0",1772307516502,0.015046,66457.0,66444.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772307535014,2.19344407,66511.0,66478.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772307573455,0.015023,66559.0,66557.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772307599072,0.015001,66627.0,66612.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772307607981,0.030764,66644.0,66630.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772307640997,0.01572,66596.0,66584.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772307668115,0.015027,66543.0,66536.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772307700144,0.015075,66332.0,66331.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772307721149,0.015067,66368.0,66352.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1772307741072,0.015066,66370.0,66366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772307777697,0.015058,66405.0,66398.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1772307810025,0.015051,66437.0,66406.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1772307819228,0.015054,66424.0,66393.0,2.29762045]
["bitfinex-derivatives","BTCF0:USTF0",1772307862269,0.015065,66373.0,66363.0,0.030708]
["bitfinex-derivatives","BTCF0:USTF0",1772307898993,0.015054,66424.0,66415.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1772307931810,0.015053,66430.0,66421.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772307970223,0.015043,66474.0,66466.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1772307979639,0.01552,66491.0,66469.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772308016070,0.01548,66484.0,66480.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772308051003,0.015038,66492.0,66485.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772308062014,0.030475,66509.0,66499.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772308109158,0.01505,66442.0,66435.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1772308134876,0.0355194,66494.0,66489.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772308190403,2.11111511,66606.0,66589.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772308194205,0.015016,66590.0,66587.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772308238241,2.04739123,66640.0,66618.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772308276361,0.015008,66627.0,66621.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772308305681,0.030339,66579.0,66574.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772308315386,0.015021,66571.0,66557.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772308369506,0.015018,66583.0,66577.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1772308394942,0.015022,66565.0,66558.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772308445164,0.015028,66537.0,66531.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772308449768,0.01503,66530.0,66507.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772308489794,0.01503,66529.0,66523.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772308540418,0.015042,66477.0,66474.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772308575745,0.015048,66450.0,66445.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772308607664,0.01518849,66401.0,66397.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772308622583,0.015061,66394.0,66390.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772308660211,0.015064,66379.0,66373.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1772308674913,0.015073,66338.0,66330.0,0.030515]
["bitfinex-derivatives","BTCF0:USTF0",1772308717740,0.01507,66351.0,66337.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772308769374,2.29795629,66433.0,66422.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772308804891,0.015065,66374.0,66353.0,2.2539184]
["bitfinex-derivatives","BTCF0:USTF0",1772308833109,0.015072,66346.0,66340.0,0.030393]
["bitfinex-derivatives","BTCF0:USTF0",1772308862924,0.030399,66316.0,66309.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772308895839,0.030405,66287.0,66281.0,0.00075436]
["bitfinex-derivatives","BTCF0:USTF0",1772308943669,0.01508,66311.0,66302.0,0.030402]
["bitfinex-derivatives","BTCF0:USTF0",1772308956678,0.015081,66307.0,66298.0,0.030402]
["bitfinex-derivatives","BTCF0:USTF0",1772309001101,0.015089,66272.0,66262.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772309049651,0.015086,66283.0,66277.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772309108599,0.015087,66280.0,66272.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772309149428,0.015079,66307.0,66298.0,0.030361]
["bitfinex-derivatives","BTCF0:USTF0",1772309162048,0.015076,66318.0,66301.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772309202488,0.00014844,66302.0,66294.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772309266824,0.015085,66280.0,66272.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772309278938,0.015095,66236.0,66223.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772309313776,0.015085,66282.0,66275.0,0.030326]
["bitfinex-derivatives","BTCF0:USTF0",1772309381447,0.030269,66350.0,66343.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1772309403158,0.030259,66397.0,66390.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1772309412463,0.56479097,66451.0,66414.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1772309449607,0.0152,66389.0,66387.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772309479819,0.015032,66513.0,66502.0,0.030275]
["bitfinex-derivatives","BTCF0:USTF0",1772309521165,0.015045,66457.0,66456.0,5.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772309560605,0.015041,66473.0,66465.0,0.17978437]
["bitfinex-derivatives","BTCF0:USTF0",1772309583317,0.015038,66488.0,66482.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772309618949,0.0152,66602.0,66588.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772309646063,0.00015506,66605.0,66599.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772309655382,0.015006,66628.0,66623.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772309693898,0.030214,66594.0,66584.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772309727414,0.0152,66599.0,66595.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772309770240,0.015015,66589.0,66582.0,0.030177]
["bitfinex-derivatives","BTCF0:USTF0",1772309777653,0.01516,66590.0,66587.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772309816277,0.01516,66636.0,66633.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772309849404,0.01532,66634.0,66628.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772309876216,0.01536,66511.0,66506.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772309885832,0.01536,66557.0,66555.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772309922844,0.01528,66575.0,66562.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772309985207,0.01524,66603.0,66599.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772310004012,0.015002,66645.0,66634.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772310026830,0.01544,66791.0,66770.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772310058247,0.14943662,66953.0,66919.0,1.70618964]
["bitfinex-derivatives","BTCF0:USTF0",1772310090471,0.014925,66989.0,66979.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772310116583,0.01552,66960.0,66943.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772310125283,1.75283337,66991.0,66950.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772310151501,0.01492,67018.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772310190632,0.014929,66979.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772310222359,0.014929,66980.0,66975.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772310225268,0.014929,66979.0,66967.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772310263788,0.01536,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772310306229,0.01532,67002.0,66975.0,1.89113067]
["bitfinex-derivatives","BTCF0:USTF0",1772310344050,0.014927,66991.0,66983.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772310354957,0.01493,66977.0,66969.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772310385570,0.014921,67016.0,67004.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772310429588,0.014937,66945.0,66938.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772310467220,0.01528,66903.0,66897.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772310469730,0.014944,66911.0,66900.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772310508942,0.01528,66894.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772310543884,0.029911,66852.0,66846.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772310581204,0.014962,66830.0,66824.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772310594204,0.014967,66809.0,66804.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772310625534,0.014968,66803.0,66799.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772310664762,0.029912,66859.0,66846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772310673366,0.014947,66899.0,66875.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772310709382,0.014939,66937.0,66931.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772310749915,0.0152,66910.0,66883.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772310782530,1.44400374,66784.0,66757.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1772310819150,0.014984,66735.0,66733.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772310833268,0.014984,66734.0,66729.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772310860291,0.07902761,66796.0,66786.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772310907328,0.0152,66783.0,66774.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1772310918739,0.014985,66729.0,66722.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1772310956069,0.0152,66763.0,66758.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1772310996991,0.014965,66818.0,66813.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772311030524,0.0152,66809.0,66805.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772311042623,0.030169,66801.0,66795.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772311082665,0.014989,66712.0,66708.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772311119189,2.02294871,66708.0,66691.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772311160834,0.014992,66698.0,66691.0,0.030193]
["bitfinex-derivatives","BTCF0:USTF0",1772311195151,0.014977,66764.0,66759.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772311205566,0.014972,66788.0,66782.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772311243684,0.014962,66832.0,66824.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772311273811,0.01495,66886.0,66878.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772311288718,0.014951,66879.0,66876.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772311325641,0.014964,66821.0,66807.0,0.17832582]
["bitfinex-derivatives","BTCF0:USTF0",1772311365574,0.030124,66825.0,66820.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772311423920,0.014975,66773.0,66769.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772311469458,0.014972,66786.0,66780.0,0.045106]
["bitfinex-derivatives","BTCF0:USTF0",1772311482961,0.014969,66801.0,66795.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772311533901,0.03008,66841.0,66834.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772311578521,0.014943,66918.0,66910.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772311589628,0.014933,66960.0,66943.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772311617646,0.029998,67028.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772311651982,0.030041,67016.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772311684717,0.01536,67080.0,67067.0,0.515909]
["bitfinex-derivatives","BTCF0:USTF0",1772311712836,0.001,67130.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772311717725,0.01532,67112.0,67104.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772311758474,0.014893,67143.0,67133.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772311788802,0.014903,67097.0,67092.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772311798109,0.014906,67084.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772311827812,0.0152,67036.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772311867959,0.014914,67049.0,67043.0,0.030075]
["bitfinex-derivatives","BTCF0:USTF0",1772311911782,0.01516,67088.0,67086.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772311937098,0.014904,67093.0,67087.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772311956611,0.01528,66951.0,66936.0,1.66841861]
["bitfinex-derivatives","BTCF0:USTF0",1772312000547,0.0152,66942.0,66939.0,0.029876]
["bitfinex-derivatives","BTCF0:USTF0",1772312040672,0.01492,67021.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772312050774,0.03007,67065.0,67059.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772312082907,0.014928,66983.0,66975.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772312122739,0.029849,67000.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772312166468,0.031092,66965.0,66960.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772312175282,0.014942,66923.0,66918.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772312228203,0.014935,66952.0,66944.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772312272450,0.014942,66924.0,66914.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772312321089,0.01512,66944.0,66936.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772312335792,0.030055,66954.0,66947.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1772312379623,0.014929,66980.0,66975.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772312415267,0.01492,67018.0,67014.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772312437269,0.014922,67011.0,67002.0,0.030004]
["bitfinex-derivatives","BTCF0:USTF0",1772312471998,0.014953,66872.0,66856.0,0.33246571]
["bitfinex-derivatives","BTCF0:USTF0",1772312511131,0.0154,66768.0,66763.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772312541746,0.01536,66712.0,66709.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1772312576985,0.01536,66701.0,66673.0,2.05015806]
["bitfinex-derivatives","BTCF0:USTF0",1772312587792,0.01536,66670.0,66655.0,0.00014702]
["bitfinex-derivatives","BTCF0:USTF0",1772312631024,0.15033637,66527.0,66516.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772312652839,0.00072556,66553.0,66531.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772312691662,0.001,66586.0,66584.0,0.01476904]
["bitfinex-derivatives","BTCF0:USTF0",1772312705981,0.015016,66592.0,66586.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772312746201,0.015033,66515.0,66493.0,1.85667399]
["bitfinex-derivatives","BTCF0:USTF0",1772312780125,0.015015,66596.0,66591.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772312829254,0.015,66664.0,66657.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1772312860579,0.015006,66636.0,66630.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772312879177,0.015006,66635.0,66630.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772312923609,0.01504,66484.0,66477.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1772312962947,0.015037,66499.0,66494.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772312974552,0.015038,66496.0,66491.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772313024978,0.015032,66521.0,66516.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1772313072007,0.015031,66527.0,66524.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772313111224,0.015039,66488.0,66482.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1772313141651,0.01504,66487.0,66481.0,0.030321]
["bitfinex-derivatives","BTCF0:USTF0",1772313185996,0.01503,66530.0,66528.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772313228937,0.015007,66633.0,66628.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772313266468,0.015009,66623.0,66620.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772313277673,0.0152,66581.0,66572.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772313333828,0.030216,66590.0,66584.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772313350847,0.015013,66607.0,66601.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772313401167,0.015017,66588.0,66585.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772313435912,0.015029,66536.0,66531.0,0.030229]
["bitfinex-derivatives","BTCF0:USTF0",1772313485642,0.015034,66510.0,66504.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1772313545087,0.015034,66513.0,66493.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772313580017,0.01524,66452.0,66444.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1772313591419,0.08933709,66450.0,66424.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772313620641,0.01503,66531.0,66524.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772313682709,0.015036,66502.0,66498.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772313697524,0.015035,66506.0,66499.0,0.030237]
["bitfinex-derivatives","BTCF0:USTF0",1772313744859,0.01503,66528.0,66520.0,0.030232]
["bitfinex-derivatives","BTCF0:USTF0",1772313801008,0.015025,66553.0,66550.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772313854365,0.015012,66608.0,66604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772313900897,0.030177,66587.0,66582.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772313928710,0.01519318,66537.0,66531.0,0.00075153]
["bitfinex-derivatives","BTCF0:USTF0",1772313972733,0.01516,66550.0,66547.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772314025086,0.015027,66542.0,66538.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772314045195,0.01512,66524.0,66521.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772314097553,0.015034,66511.0,66505.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1772314156094,0.03015,66531.0,66527.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772314215848,0.01512,66551.0,66530.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772314234762,0.015026,66547.0,66541.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772314282286,0.030148,66537.0,66532.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1772314335527,0.01512,66500.0,66491.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772314392069,0.01512,66491.0,66486.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772314406083,0.01512,66502.0,66498.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772314449813,0.01512,66554.0,66550.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772314502054,0.030054,66545.0,66540.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1772314530371,0.01508,66584.0,66580.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1772314559586,0.01508,66611.0,66608.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1772314608430,0.015006,66637.0,66632.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772314651766,0.015005,66641.0,66635.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772314688273,0.33463821,66950.0,66904.0,1.18914761]
["bitfinex-derivatives","BTCF0:USTF0",1772314697287,0.01596,67069.0,67055.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772314726710,0.014931,66971.0,66962.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772314773757,0.014967,66811.0,66800.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1772314802872,0.01572,66844.0,66832.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772314814681,0.01496,66839.0,66828.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772314866630,0.014969,66800.0,66793.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772314903947,1.46595671,66867.0,66844.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772314957677,0.014949,66888.0,66883.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772314973687,0.01536,66909.0,66907.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772315018208,0.014944,66912.0,66907.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772315072759,0.01532,66879.0,66874.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772315117380,1.32405573,66969.0,66950.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772315130690,0.014934,66959.0,66955.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772315179512,0.014936,66947.0,66940.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772315223935,0.014941,66927.0,66923.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772315274863,0.014962,66833.0,66827.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772315292782,0.030147,66897.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772315333996,0.014959,66847.0,66839.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1772315380547,0.0152,66796.0,66790.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772315423181,0.014977,66766.0,66756.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1772315436977,0.014979,66756.0,66747.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772315490729,0.01509557,66665.0,66658.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772315530465,0.015002,66655.0,66647.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1772315541875,0.015004,66647.0,66638.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1772315581118,0.015019,66576.0,66568.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772315635867,0.015011,66613.0,66609.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772315704312,0.015002,66652.0,66649.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772315753773,0.015013,66607.0,66597.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1772315767975,0.015005,66640.0,66631.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772315815919,0.014982,66742.0,66736.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1772315854354,0.11574251,66803.0,66788.0,0.030092]
["bitfinex-derivatives","BTCF0:USTF0",1772315870557,0.01512,66815.0,66806.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772315921713,0.80700337,66809.0,66788.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772315984757,0.014979,66757.0,66752.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772316046119,0.01512,66827.0,66814.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1772316086248,0.014977,66767.0,66744.0,0.93301419]
["bitfinex-derivatives","BTCF0:USTF0",1772316099956,0.014982,66742.0,66737.0,0.00012941]
["bitfinex-derivatives","BTCF0:USTF0",1772316148594,0.91922032,66782.0,66765.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772316193416,0.014966,66816.0,66810.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772316203717,0.014971,66793.0,66784.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772316237437,0.5777086,66912.0,66887.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772316280784,0.014956,66857.0,66851.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772316326821,0.014947,66897.0,66892.0,0.3365308]
["bitfinex-derivatives","BTCF0:USTF0",1772316363334,0.014945,66910.0,66905.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772316373550,0.014947,66899.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772316409383,0.014954,66866.0,66859.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772316467019,0.014953,66871.0,66867.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772316479119,0.014955,66865.0,66855.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772316524256,0.01496,66840.0,66833.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772316574704,0.014954,66868.0,66865.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772316629635,0.014951,66883.0,66877.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772316632946,0.014951,66881.0,66880.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772316688279,0.014942,66920.0,66917.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772316738326,0.014935,66953.0,66944.0,0.030017]
["bitfinex-derivatives","BTCF0:USTF0",1772316782869,0.014928,66986.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772316794580,0.014935,66954.0,66949.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772316829601,0.014943,66918.0,66913.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772316891956,0.01508,66968.0,66963.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772316930983,0.01508,66973.0,66968.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772316977912,1.03708873,66976.0,66953.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772316996830,0.01508,66951.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772317035770,0.014928,66982.0,66972.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772317081702,0.01508,66996.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772317096112,0.014923,67008.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772317131256,0.014921,67015.0,67008.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1772317176488,0.014927,66990.0,66979.0,0.029969]
["bitfinex-derivatives","BTCF0:USTF0",1772317208020,0.014922,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772317232332,0.014918,67030.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772317286272,0.01504,67039.0,67035.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772317327010,0.014914,67048.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772317368147,0.014895,67131.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772317379347,0.01541,67124.0,67119.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1772317414062,0.014903,67098.0,67089.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772317452798,0.29883267,67104.0,67097.0,0.029983]
["bitfinex-derivatives","BTCF0:USTF0",1772317498330,0.01504,67086.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772317510342,0.014912,67057.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772317557281,0.014912,67056.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772317593014,0.22080633,67084.0,67079.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772317640659,0.014903,67097.0,67089.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772317644364,0.01504,67106.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772317680679,0.014896,67130.0,67122.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772317749237,0.01504,67044.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772317797169,0.01504,67043.0,67026.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772317812485,0.00014091,67024.0,67015.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772317869721,0.029953,67052.0,67036.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772317924551,0.014911,67061.0,67060.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772317938651,0.014912,67057.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772317993782,1.08411463,67304.0,67265.0,1.28792164]
["bitfinex-derivatives","BTCF0:USTF0",1772318015806,0.01487,67248.0,67245.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772318056536,0.014862,67282.0,67278.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772318089237,0.014857,67304.0,67296.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1772318102846,0.014853,67321.0,67315.0,0.030054]
["bitfinex-derivatives","BTCF0:USTF0",1772318133970,0.014822,67464.0,67449.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772318171981,0.01536,67506.0,67499.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772318201388,0.014802,67553.0,67546.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1772318213906,0.001,67644.0,67631.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772318248612,0.2073884,67572.0,67567.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772318286148,0.030179,67658.0,67651.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1772318316990,0.014783,67639.0,67629.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772318328294,0.014792,67601.0,67591.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772318361416,0.014781,67651.0,67641.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772318387130,0.01532,67580.0,67570.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772318411546,0.01528,67474.0,67473.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1772318440580,0.014838,67391.0,67388.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772318478806,0.014841,67376.0,67349.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772318520425,0.014849,67342.0,67336.0,0.01410685]
["bitfinex-derivatives","BTCF0:USTF0",1772318554652,0.01484,67380.0,67370.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772318570857,0.014842,67374.0,67369.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772318615904,0.0002,67450.0,67430.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772318648833,0.0002,67449.0,67434.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772318665734,1.48622255,67437.0,67414.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772318703674,1.37443455,67377.0,67363.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772318750396,0.014838,67388.0,67379.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1772318785408,0.014816,67493.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772318795306,0.014819,67478.0,67476.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772318857257,0.01512,67600.0,67582.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772318880181,0.01512,67674.0,67660.0,1.10922734]
["bitfinex-derivatives","BTCF0:USTF0",1772318920004,0.01512,67599.0,67585.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772318930616,0.01512,67564.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772318965635,0.01512,67568.0,67550.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772319015076,0.02993,67517.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772319051003,0.014831,67420.0,67413.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772319069520,0.79165227,67376.0,67348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772319097035,0.014843,67369.0,67360.0,0.030005]
["bitfinex-derivatives","BTCF0:USTF0",1772319130470,0.014852,67328.0,67319.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1772319171599,0.014863,67277.0,67272.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772319182215,0.014863,67275.0,67269.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772319213629,0.01486,67290.0,67279.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772319271082,0.01512,67334.0,67323.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1772319284487,0.014861,67288.0,67268.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772319330923,0.01512,67307.0,67287.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772319380585,0.029994,67226.0,67219.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772319420611,0.014853,67322.0,67315.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772319473141,0.25638272,67340.0,67325.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772319478838,0.77158271,67343.0,67315.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772319535683,0.73098316,67226.0,67215.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1772319557998,0.014877,67212.0,67201.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1772319620232,0.014879,67206.0,67196.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1772319634250,0.014878,67211.0,67201.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772319691696,0.014893,67141.0,67134.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772319736424,0.014881,67196.0,67192.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772319799359,0.014891,67152.0,67146.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772319807170,0.014888,67162.0,67155.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772319865718,0.014893,67140.0,67137.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772319913169,0.04973697,67210.0,67185.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772319959807,0.014887,67169.0,67165.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772319975022,0.029924,67183.0,67176.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772320033888,0.029876,67217.0,67209.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1772320100441,0.029873,67232.0,67223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772320117167,0.014875,67225.0,67222.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772320188822,0.014873,67231.0,67227.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772320265176,0.22192732,67220.0,67215.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1772320341736,0.029754,67213.0,67207.0,0.029838]
["bitfinex-derivatives","BTCF0:USTF0",1772320412980,0.01496,67175.0,67171.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772320425690,0.014897,67123.0,67117.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772320462318,0.023159,67026.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772320503246,0.014921,67016.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772320517759,0.014914,67048.0,67038.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1772320562095,0.014915,67044.0,67039.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772320617563,0.014916,67038.0,67035.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772320668391,0.014924,67001.0,66995.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772320712127,0.01504,66975.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772320725025,0.014934,66956.0,66950.0,0.029976]
["bitfinex-derivatives","BTCF0:USTF0",1772320777584,0.00074592,67031.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772320849750,0.014904,67094.0,67088.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772320863051,0.015,67088.0,67082.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772320917988,0.014908,67075.0,67070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772320989054,0.014909,67070.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772321055701,0.014918,67030.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772321116141,0.015,67021.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772321134255,0.029919,67023.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772321178188,0.0001221,66942.0,66938.0,0.015938]
["bitfinex-derivatives","BTCF0:USTF0",1772321246156,0.014937,66943.0,66938.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772321263058,0.01494,66931.0,66926.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772321314013,0.015,66960.0,66954.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772321385968,0.014939,66934.0,66924.0,0.029941]
["bitfinex-derivatives","BTCF0:USTF0",1772321444503,0.02993,66973.0,66968.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1772321470114,0.029929,66981.0,66976.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772321534168,0.014915,67043.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772321627951,0.014926,66995.0,66991.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772321703818,0.014947,66901.0,66895.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772321737034,0.014939,66935.0,66932.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772321756765,0.014936,66949.0,66944.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772321823022,0.01493,66975.0,66971.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772321889955,0.014945,66906.0,66901.0,0.029946]
["bitfinex-derivatives","BTCF0:USTF0",1772321946808,0.014959,66846.0,66841.0,0.35230969]
["bitfinex-derivatives","BTCF0:USTF0",1772321962220,0.014966,66813.0,66804.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772322015059,0.0002,66842.0,66822.0,0.81694837]
["bitfinex-derivatives","BTCF0:USTF0",1772322082720,0.01496,66841.0,66835.0,0.030001]
["bitfinex-derivatives","BTCF0:USTF0",1772322125561,0.0002,66910.0,66904.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772322140468,0.014951,66880.0,66875.0,0.029992]
["bitfinex-derivatives","BTCF0:USTF0",1772322203736,0.014938,66939.0,66933.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772322244163,0.015,66961.0,66956.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772322272883,0.014937,66943.0,66936.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772322330936,0.014918,67029.0,67019.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772322369779,0.01508,67049.0,67026.0,0.029999]
["bitfinex-derivatives","BTCF0:USTF0",1772322433324,0.01504,67066.0,67059.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772322436528,0.014913,67053.0,67039.0,0.81556783]
["bitfinex-derivatives","BTCF0:USTF0",1772322496570,0.014915,67042.0,67038.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772322557127,0.014911,67060.0,67055.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772322623672,0.00013,67050.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772322642982,0.75220367,67063.0,67049.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772322697122,0.029921,67014.0,67006.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772322778887,0.014911,67061.0,67048.0,0.029828]
["bitfinex-derivatives","BTCF0:USTF0",1772322853726,0.014911,67062.0,67057.0,0.01485885]
["bitfinex-derivatives","BTCF0:USTF0",1772322858131,0.015,67056.0,67052.0,0.01484657]
["bitfinex-derivatives","BTCF0:USTF0",1772322924480,0.014923,67008.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772322974017,0.014927,66989.0,66984.0,0.01482564]
["bitfinex-derivatives","BTCF0:USTF0",1772322974713,0.014927,66989.0,66984.0,0.029928]
["bitfinex-derivatives","BTCF0:USTF0",1772322976720,0.015,66991.0,66985.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772322976915,0.029926,66993.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322978222,0.029926,66993.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322979119,0.015,66993.0,66989.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1772322979319,0.029926,66993.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322979922,0.014926,66991.0,66986.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322982019,0.014926,66991.0,66986.0,0.029927]
["bitfinex-derivatives","BTCF0:USTF0",1772322982322,0.014926,66991.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322982826,0.014926,66992.0,66987.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1772322983019,0.014926,66993.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322983215,0.029925,67000.0,66986.0,0.029927]
["bitfinex-derivatives","BTCF0:USTF0",1772322983420,0.029925,67000.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322983421,0.02985,66998.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322983623,0.014925,66998.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322983820,0.014925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322984522,0.015,66996.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322984823,0.014925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322985019,0.029925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322985426,0.014925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322985626,0.029925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322985825,0.015,66997.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322986130,0.015,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322986928,0.014925,66998.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322987132,0.015,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322987326,0.029925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322988328,0.029925,66997.0,66989.0,0.029927]
["bitfinex-derivatives","BTCF0:USTF0",1772322988329,0.029925,66997.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322988725,0.029925,66997.0,66992.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1772322988926,0.014925,66997.0,66992.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1772322989130,0.029925,66997.0,66992.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1772322990023,0.029925,66997.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322990227,0.029925,66997.0,66992.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1772322990417,0.029925,66997.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322990622,0.014926,66995.0,66990.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1772322990824,0.014926,66995.0,66990.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322991226,0.014926,66995.0,66986.0,0.029928]
["bitfinex-derivatives","BTCF0:USTF0",1772322991227,0.014926,66993.0,66986.0,0.029928]
["bitfinex-derivatives","BTCF0:USTF0",1772322991425,0.029926,66994.0,66989.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322991929,0.014926,66993.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322992231,0.014926,66993.0,66988.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1772322992832,0.014926,66993.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322993033,0.014926,66993.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322993230,0.014926,66993.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772322993428,0.58805706,66998.0,66986.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772322993631,0.014925,66997.0,66991.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322993838,0.015,66998.0,66991.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322994022,0.029925,66998.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322994535,0.014925,66998.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322994831,0.015,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322995029,0.014925,66999.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322995224,0.22830424,66998.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322995429,0.015,66998.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772322995630,0.014924,67001.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322995831,0.21329853,67000.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322996029,0.015,67002.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322996225,0.21330466,67001.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322996434,0.21330466,67000.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322996633,0.015,67002.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322996837,0.22829301,67001.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322997038,0.014924,67004.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322997039,0.22829301,67000.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322997243,0.015,67002.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322997442,0.21294673,67001.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322997740,0.21294673,67000.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322997938,0.015,67002.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322998240,0.21294555,67001.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322998438,0.014924,67004.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772322998638,0.014924,67004.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322999339,0.014924,67003.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322999536,0.014924,67004.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772322999935,0.014924,67003.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323000639,0.014924,67003.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323002835,0.014924,67000.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323003041,0.014924,67004.0,66998.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323003242,0.014924,67004.0,66998.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323003542,0.014924,67002.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323004344,0.014924,67003.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323004844,0.014924,67003.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323005741,0.014924,67004.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323005946,0.014924,67003.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323007343,0.57305706,67009.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323007649,0.014923,67006.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323008847,0.014923,67005.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323009141,0.014923,67005.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323009142,0.014924,67003.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323009350,0.014925,66998.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323009650,0.014925,66998.0,66994.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323009845,0.014925,66998.0,66994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323010055,0.014925,66997.0,66994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323010648,0.014925,66999.0,66994.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323011042,0.014925,66998.0,66994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323011644,0.014925,66997.0,66994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323013752,0.014925,66997.0,66993.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323014051,0.014925,66997.0,66992.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323014643,0.014925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323016451,0.014925,66997.0,66993.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323016853,0.015,67000.0,66993.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323017047,0.014925,66998.0,66993.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323017249,0.014925,66997.0,66993.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323017448,0.015,67000.0,66993.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323018154,0.014925,66997.0,66993.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1772323020259,0.014925,66997.0,66993.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323020753,0.015,67004.0,66983.0,0.27911962]
["bitfinex-derivatives","BTCF0:USTF0",1772323020965,0.015,67012.0,66995.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323021149,0.015,67014.0,67013.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323021353,0.015,67014.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323021554,0.014921,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323021757,0.015,67016.0,67008.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323021951,0.015,67016.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323022152,0.029921,67017.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323022455,0.01492,67018.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323022659,0.015,67017.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323022863,0.029921,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323023155,0.014921,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323023354,0.015,67017.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323023755,0.029921,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323023958,0.02992,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323024455,0.015,67017.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323024863,0.029921,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323025064,0.01492,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323025363,0.015,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323025562,0.01492,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323025862,0.015,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323026055,0.01492,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323026255,0.015,67017.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323026762,0.014921,67016.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323027057,0.014921,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323029358,0.029842,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323029864,0.014921,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323030362,0.015,67017.0,67008.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323030559,0.014922,67010.0,67005.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323030761,0.014923,67008.0,67004.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323031163,0.014925,67000.0,66988.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772323031364,0.014925,67000.0,66995.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323031667,0.014925,67000.0,66996.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323032068,0.014924,67003.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323032769,0.014924,67002.0,66998.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323032969,0.014924,67002.0,66998.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323033170,0.014924,67002.0,66998.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323033372,0.014924,67002.0,66998.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323033870,0.014924,67002.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323034063,0.014924,67002.0,66998.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323034370,0.014924,67002.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323034770,0.014924,67002.0,66997.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323035167,0.014924,67002.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323035467,0.014924,67002.0,66997.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323035861,0.014924,67002.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323035862,0.014924,67001.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323036070,0.014925,67000.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323036770,0.014924,67001.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323036960,0.014924,67001.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323037165,0.014924,67001.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323037765,0.014924,67001.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323039172,0.014924,67000.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323041580,0.014924,67001.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323042576,0.59120274,67008.0,66990.0,0.04161359]
["bitfinex-derivatives","BTCF0:USTF0",1772323042780,0.014923,67008.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323043081,0.029923,67009.0,66999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323043082,0.014924,67004.0,66999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323043484,0.014924,67004.0,66999.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323043685,0.014923,67005.0,66999.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323043980,0.014923,67005.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323044378,0.014923,67005.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323045885,0.029923,67006.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323047585,0.015,67005.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323048084,0.015,67004.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323048987,0.014923,67006.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323049184,0.029883,67005.0,66997.0,0.029925]
["bitfinex-derivatives","BTCF0:USTF0",1772323049380,0.014924,67004.0,66999.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323049790,0.029883,67005.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323049791,0.01496,67005.0,66997.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772323049983,0.01496,67005.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323050180,0.01496,67005.0,66994.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772323050181,0.014918,67029.0,66995.0,0.32220657]
["bitfinex-derivatives","BTCF0:USTF0",1772323050385,0.04161359,67030.0,66982.0,1.08203639]
["bitfinex-derivatives","BTCF0:USTF0",1772323050386,0.01496,67016.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323050580,0.01496,67016.0,66997.0,0.29551798]
["bitfinex-derivatives","BTCF0:USTF0",1772323050581,0.014923,67009.0,66997.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772323050786,0.014922,67009.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323050985,0.014922,67009.0,67004.0,0.029884]
["bitfinex-derivatives","BTCF0:USTF0",1772323051180,0.014922,67009.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323051386,0.014922,67009.0,67004.0,0.029884]
["bitfinex-derivatives","BTCF0:USTF0",1772323051888,0.014922,67009.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772323053498,0.01496,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323053791,0.01496,67013.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323053992,0.01496,67014.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323054492,0.01496,67014.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323054689,0.01496,67014.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323054886,0.014922,67013.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323055085,0.014922,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323055489,0.014922,67012.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323055885,0.014922,67013.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323057092,0.014922,67012.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323057991,0.029881,67014.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323058992,0.014922,67012.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323063489,0.014922,67011.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323063782,0.014922,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323063986,0.014922,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323064996,0.014922,67009.0,67006.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323066896,0.014922,67013.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323067090,0.029881,67014.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323067899,0.014922,67013.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323068888,0.029881,67014.0,67009.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1772323069090,0.044802,67014.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323069290,0.014922,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323069495,0.014922,67013.0,67008.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323069897,0.014922,67013.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323070098,0.029881,67014.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323070903,0.044803,67014.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323071489,0.014922,67012.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323071694,0.014922,67011.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323072303,0.014922,67011.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323073198,0.014922,67011.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323074303,0.014922,67011.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323075111,0.014922,67011.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323076611,0.029844,67013.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323076807,0.029844,67013.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323077113,0.029844,67013.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323077916,0.029844,67013.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323078716,0.014922,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323079117,0.014922,67011.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323079318,0.014922,67012.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323079617,0.014922,67012.0,67007.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323080807,0.014922,67012.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323080808,0.014922,67012.0,67008.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772323081311,0.014922,67013.0,67008.0,0.029846]
["bitfinex-derivatives","BTCF0:USTF0",1772323081513,0.01496,67014.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323082016,0.01496,67014.0,67006.0,0.029883]
["bitfinex-derivatives","BTCF0:USTF0",1772323082017,0.01496,67014.0,67008.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323082504,0.01496,67014.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323082709,0.01496,67014.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323082919,0.01496,67014.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323083214,0.58181447,67018.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323083215,0.01496,67018.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323084321,0.014919,67025.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323084322,0.01496,67022.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323084513,0.01496,67022.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323084713,0.01496,67022.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323084920,0.01496,67022.0,67019.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1772323085121,0.01496,67023.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323085325,0.014919,67025.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323085517,0.01496,67024.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323085915,0.01496,67023.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323086317,0.014919,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323086620,0.01496,67023.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323086820,0.014919,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323087020,0.01496,67023.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323087221,0.01496,67028.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323087521,0.029878,67027.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323087921,0.01496,67026.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323088119,0.01496,67026.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323088819,0.014918,67028.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323089025,0.01496,67026.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323089222,0.01496,67026.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323089420,0.014918,67029.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323089614,0.01496,67028.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323089819,0.014918,67029.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323090126,0.01496,67028.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323090325,0.01496,67028.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323090822,0.029836,67030.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323091119,0.029878,67029.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323091326,0.01496,67029.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323091826,0.014918,67030.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323092025,0.01496,67029.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323092918,0.014918,67030.0,67025.0,0.029838]
["bitfinex-derivatives","BTCF0:USTF0",1772323093119,0.029878,67030.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323093520,0.014918,67030.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323093820,0.014918,67029.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323094123,0.014918,67029.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323094723,0.029836,67029.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323094924,0.014918,67028.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323095130,0.014918,67028.0,67023.0,0.029879]
["bitfinex-derivatives","BTCF0:USTF0",1772323096026,0.014919,67024.0,67022.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323096920,0.014919,67025.0,67022.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323097318,0.014919,67025.0,67021.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323098318,0.014919,67025.0,67021.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772323099629,0.014919,67026.0,67021.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772323099929,0.014919,67025.0,67021.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1772323101433,0.014919,67025.0,67021.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323101625,0.014919,67024.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323102019,0.014919,67024.0,67019.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1772323102225,0.014919,67024.0,67020.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323103831,0.01496,67027.0,67019.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323104029,0.01496,67027.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323104030,0.014919,67026.0,67018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323104331,0.01492,67019.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323104523,0.01492,67020.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323104723,0.01492,67019.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323105131,0.01492,67020.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323105333,0.02988,67021.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323105928,0.01492,67021.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323106537,0.01492,67021.0,67016.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1772323106726,0.014917,67034.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323106926,0.014917,67034.0,67015.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323106927,0.014918,67030.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323107130,0.014917,67035.0,67022.0,0.029879]
["bitfinex-derivatives","BTCF0:USTF0",1772323107330,0.014917,67032.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323107530,0.029878,67032.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323107933,0.01496,67039.0,67022.0,0.24560307]
["bitfinex-derivatives","BTCF0:USTF0",1772323108132,0.014916,67039.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323108424,0.014916,67039.0,67033.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1772323108635,0.014916,67038.0,67033.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1772323110739,0.014916,67039.0,67033.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1772323111236,0.014914,67047.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323111442,0.01496,67054.0,67035.0,0.24248628]
["bitfinex-derivatives","BTCF0:USTF0",1772323111638,0.029873,67053.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323111844,0.014913,67053.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323112144,0.51230794,67060.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323112342,0.51230794,67060.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323112343,0.014912,67056.0,67049.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772323112637,0.014912,67054.0,67048.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323112842,0.014913,67051.0,67047.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323113238,0.014913,67051.0,67046.0,0.029874]
["bitfinex-derivatives","BTCF0:USTF0",1772323113636,0.01496,67054.0,67048.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323114832,0.01496,67054.0,67040.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323115040,0.01496,67054.0,67041.0,0.029875]
["bitfinex-derivatives","BTCF0:USTF0",1772323115041,0.014914,67047.0,67041.0,0.029875]
["bitfinex-derivatives","BTCF0:USTF0",1772323115342,0.014914,67047.0,67042.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323115543,0.014914,67047.0,67036.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323115740,0.014914,67047.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323115940,0.014914,67047.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323116242,0.029828,67049.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323116549,0.029873,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323117045,0.029873,67051.0,67044.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323117441,0.029873,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323117946,0.014913,67050.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323118342,0.029873,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323118840,0.014913,67050.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323119446,0.014913,67050.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323119746,0.014913,67050.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323120047,0.029873,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323120439,0.029873,67051.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323120640,0.029873,67051.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323120841,0.01496,67051.0,67047.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323121147,0.01496,67051.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323121349,0.01496,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323121543,0.01496,67051.0,67045.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323121746,0.01496,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323121747,0.029873,67051.0,67046.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772323123850,0.029873,67051.0,67041.0,0.029875]
["bitfinex-derivatives","BTCF0:USTF0",1772323123851,0.51230794,67050.0,67041.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323124150,0.014914,67048.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323124650,0.014914,67047.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772323124950,0.51230794,67050.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323124951,0.014915,67044.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323125250,0.014915,67044.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323126154,0.014915,67043.0,67037.0,0.029876]
["bitfinex-derivatives","BTCF0:USTF0",1772323126650,0.014915,67043.0,67038.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772323127350,0.014915,67043.0,67037.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323127552,0.014915,67042.0,67037.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323127746,0.014915,67042.0,67037.0,0.029876]
["bitfinex-derivatives","BTCF0:USTF0",1772323128051,0.014916,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323128244,0.014916,67037.0,67033.0,0.02980386]
["bitfinex-derivatives","BTCF0:USTF0",1772323128445,0.014916,67037.0,67030.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323128751,0.029876,67038.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323128943,0.014916,67037.0,67031.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323129143,0.014916,67037.0,67030.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1772323129343,0.044792,67038.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323129545,0.029876,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323129746,0.029876,67038.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323130141,0.029876,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323131249,0.01496,67038.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323131448,0.014917,67036.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323131653,0.014916,67037.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323132155,0.014916,67037.0,67028.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1772323132357,0.029876,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323133450,0.014916,67037.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323133755,0.01496,67038.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323133955,0.029876,67038.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323135254,0.52716202,67036.0,67028.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323135553,0.01496,67038.0,67028.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323135554,0.01496,67038.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323135960,0.55703802,67038.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323136259,0.01496,67038.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323136552,0.014916,67037.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323136752,0.014916,67037.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323137346,0.54212202,67038.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323137548,0.014917,67032.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323137764,0.014917,67032.0,67025.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323137765,0.014917,67033.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323138253,0.01496,67034.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323138451,0.029877,67034.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323139956,0.014917,67033.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323140157,0.014917,67033.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323140457,0.029877,67034.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323141057,0.01496,67034.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323141258,0.014918,67031.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323141457,0.01496,67030.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323142859,0.01496,67030.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323143055,0.01496,67030.0,67026.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323143854,0.01496,67030.0,67026.0,0.029836]
["bitfinex-derivatives","BTCF0:USTF0",1772323144162,0.01496,67030.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323144163,0.52716202,67038.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323144366,0.01496,67037.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323144556,0.029834,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323145049,0.01496,67035.0,67031.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1772323145257,0.01496,67035.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323145450,0.01496,67034.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323145855,0.014916,67037.0,67032.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1772323146063,0.01496,67036.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323146460,0.01496,67035.0,67032.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323146658,0.029877,67035.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323146858,0.014917,67034.0,67028.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323147064,0.01496,67033.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323147258,0.014917,67032.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323147463,0.014917,67032.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323147464,0.01496,67031.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323147655,0.029878,67031.0,67026.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323147859,0.029878,67031.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323147860,0.014918,67029.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323148160,0.014918,67028.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323148351,0.01496,67027.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323148556,0.01496,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323148758,0.01496,67027.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323148957,0.029878,67027.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323149371,0.029878,67027.0,67022.0,0.029838]
["bitfinex-derivatives","BTCF0:USTF0",1772323149660,0.029878,67027.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323149967,0.029878,67027.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323150161,0.01496,67027.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323150369,0.01496,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323150558,0.029878,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323150760,0.029878,67027.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323153063,0.029878,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323153259,0.01496,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323155568,0.01496,67027.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323155963,0.01496,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323157970,0.029879,67027.0,67022.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323158174,0.014919,67026.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323158371,0.01496,67027.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323158674,0.029878,67027.0,67022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323160371,0.01496,67027.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323161871,0.01496,67027.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323162576,0.01496,67027.0,67024.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323163668,0.51303298,67026.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323163876,0.51303298,67026.0,67010.0,0.26774809]
["bitfinex-derivatives","BTCF0:USTF0",1772323163877,0.014921,67018.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323164069,0.014921,67018.0,67013.0,0.029882]
["bitfinex-derivatives","BTCF0:USTF0",1772323164269,0.014921,67018.0,67007.0,0.17888567]
["bitfinex-derivatives","BTCF0:USTF0",1772323164270,0.01496,67021.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323164771,0.02988,67021.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323165069,0.01492,67020.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323165270,0.01492,67020.0,67015.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323167170,0.014921,67018.0,67013.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323167476,0.01492,67019.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323167971,0.02988,67018.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323168175,0.01496,67017.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323168478,0.014921,67016.0,67010.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1772323168869,0.014921,67016.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323169673,0.01496,67017.0,67007.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323169970,0.029881,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323170366,0.014921,67017.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323170572,0.01496,67016.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772323171982,0.01496,67016.0,67014.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323172576,0.014918,67028.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323172777,0.014919,67025.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772323173082,0.08819269,67040.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772323173083,0.01496,67031.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323173378,0.014919,67026.0,67021.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772323173680,0.01496,67026.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323176481,0.029834,67036.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323176683,0.029876,67037.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323176886,0.014916,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323178292,0.01496,67035.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323178592,0.014916,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323178793,0.014917,67034.0,67027.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323178996,0.029877,67035.0,67029.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323179295,0.01496,67034.0,67030.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1772323180294,0.014916,67036.0,67031.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772323180999,0.51303298,67037.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323181206,0.014918,67031.0,67026.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323181395,0.014918,67031.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323182297,0.014918,67029.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323182498,0.014918,67030.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323182702,0.014918,67028.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323183797,0.014918,67029.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772323185102,0.52794998,67036.0,67009.0,0.24833137]
["bitfinex-derivatives","BTCF0:USTF0",1772323185103,0.51303298,67036.0,67009.0,0.24833137]
["bitfinex-derivatives","BTCF0:USTF0",1772323186502,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323186697,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323187198,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323187402,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323188703,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323188902,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323189203,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323189406,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323189804,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323190006,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323191204,0.51303298,67036.0,67011.0,0.76013276]
["bitfinex-derivatives","BTCF0:USTF0",1772323191906,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323192507,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323192695,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323193107,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323193306,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323193706,0.51303298,67036.0,67011.0,0.75813276]
["bitfinex-derivatives","BTCF0:USTF0",1772323193901,0.51303298,67036.0,67011.0,0.75913276]
["bitfinex-derivatives","BTCF0:USTF0",1772323198307,0.51303298,67036.0,67011.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1772323198505,0.51303298,67036.0,66992.0,0.23603863]
["bitfinex-derivatives","BTCF0:USTF0",1772323199509,0.51303298,67036.0,66999.0,0.00114456]