{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":278980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772150402136,0.36039371,67521.0,67489.0,0.4060193]
["bitfinex-derivatives","BTCF0:USTF0",1772150403140,0.35987431,67516.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150403330,0.35987431,67515.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150403531,0.34485895,67514.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150403840,0.35966995,67514.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150404043,0.34485895,67514.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150404339,0.34435355,67512.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150404932,0.34435355,67512.0,67492.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150405130,0.014813,67505.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150405440,0.014813,67505.0,67492.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150405441,0.014813,67503.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150405640,0.01492,67502.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150406029,0.01492,67502.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150406235,0.01492,67506.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150406430,0.01592,67505.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150406836,0.01492,67505.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150407344,0.01492,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150407540,0.01592,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150407739,0.01592,67505.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150408343,0.01592,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150408542,0.01692,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150408843,0.01692,67505.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150409240,0.01692,67505.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150409444,0.01692,67505.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150409445,0.01592,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150409644,0.01692,67505.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150409850,0.01692,67505.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150410041,0.014813,67503.0,67494.0,0.029735]
["bitfinex-derivatives","BTCF0:USTF0",1772150410238,0.01492,67502.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150410434,0.01492,67502.0,67494.0,0.029735]
["bitfinex-derivatives","BTCF0:USTF0",1772150410646,0.01492,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150411334,0.01492,67502.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150411534,0.029733,67502.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150411744,0.014814,67500.0,67492.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150411938,0.029774,67499.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150412440,0.029774,67499.0,67490.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1772150412639,0.029774,67499.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150412936,0.029774,67499.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150413138,0.31842261,67496.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150413342,0.01496,67495.0,67478.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150413534,0.30424755,67504.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150413740,0.014814,67499.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150413940,0.01496,67498.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150414147,0.01496,67498.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150414541,0.01496,67498.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150414740,0.029774,67498.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150415050,0.01496,67498.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150415346,0.01496,67498.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150416647,0.01496,67498.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150417147,0.01496,67498.0,67490.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1772150417345,0.01496,67498.0,67486.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150417547,0.014815,67495.0,67486.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150417842,0.014815,67495.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150418048,0.01496,67494.0,67486.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150418248,0.014816,67493.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150418446,0.014816,67493.0,67483.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150418649,0.029775,67494.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150419152,0.014815,67493.0,67484.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150419348,0.014816,67492.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150419849,0.014817,67488.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150420044,0.01496,67487.0,67479.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150420442,0.029777,67487.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150420645,0.029777,67487.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150420646,0.014818,67484.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150420845,0.014818,67484.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150420846,0.029778,67483.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150421043,0.014818,67482.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150421249,0.014818,67482.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150421553,0.014819,67479.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150421850,0.014819,67479.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150422046,0.029779,67479.0,67468.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1772150422350,0.014819,67478.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150422552,0.029779,67479.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150423042,0.01496,67479.0,67455.0,0.39965211]
["bitfinex-derivatives","BTCF0:USTF0",1772150423247,0.01482,67474.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150423446,0.01482,67474.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150423447,0.01496,67473.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150423643,0.014817,67488.0,67462.0,0.39965211]
["bitfinex-derivatives","BTCF0:USTF0",1772150423848,0.014817,67484.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150424055,0.029778,67483.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150424349,0.029778,67483.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150424550,0.01496,67482.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150426252,0.01496,67482.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150426451,0.014818,67481.0,67471.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772150426650,0.029778,67482.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150426853,0.044596,67482.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150427350,0.01496,67482.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150427550,0.01496,67482.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150427852,0.01496,67482.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150428050,0.014818,67484.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150428356,0.014818,67482.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150430055,0.014818,67482.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150430755,0.01470381,67482.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150431256,0.01470381,67482.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150431461,0.01570381,67482.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150431958,0.001,67482.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150432258,0.014818,67482.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150432460,0.015818,67482.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150433854,0.015818,67482.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150434355,0.014819,67478.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150434557,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150434959,0.01496,67477.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150435154,0.01496,67477.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150435855,0.0092258,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150436054,0.0092258,67476.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150437858,0.0102258,67476.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150438056,0.0102258,67476.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150438753,0.0102258,67476.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150439350,0.0112258,67476.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150439556,0.0112258,67476.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150439956,0.0102258,67476.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150440662,0.0092258,67476.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150440961,0.0102258,67476.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150441661,0.014815,67493.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150441858,0.28241035,67506.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150442057,0.014815,67495.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150442254,0.029775,67494.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150442458,0.014815,67493.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150442762,0.01496,67492.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150443261,0.01496,67491.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150443461,0.01496,67490.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150443666,0.01496,67490.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150444257,0.01496,67489.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150444463,0.00056,67488.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150444767,0.00056,67488.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150444768,0.029628,67502.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150444961,0.01496,67501.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150445262,0.01496,67500.0,67494.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772150445658,0.01496,67499.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150445861,0.01496,67499.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150446061,0.029774,67499.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150446353,0.029774,67499.0,67484.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150446553,0.029774,67499.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150446554,0.014817,67488.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150446764,0.014819,67478.0,67472.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150447062,0.01496,67477.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150447266,0.029779,67477.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150447857,0.01496,67477.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150448567,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150449265,0.01496,67477.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150450064,0.01496,67477.0,67471.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772150450372,0.01496,67477.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150452269,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150452472,0.01496,67477.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150453473,0.01496,67477.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150453873,0.014819,67476.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150454075,0.029779,67477.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150455176,0.01496,67477.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150455371,0.01496,67477.0,67464.0,0.39766831]
["bitfinex-derivatives","BTCF0:USTF0",1772150455579,0.014817,67484.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150455779,0.01496,67483.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150456077,0.01496,67482.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150456480,0.014817,67484.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150456681,0.01496,67483.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150456980,0.014817,67484.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150457280,0.014817,67486.0,67479.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150457578,0.014817,67484.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150457780,0.029818,67483.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150458180,0.029818,67483.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150458381,0.015,67482.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150458682,0.015,67482.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150459181,0.001,67483.0,67476.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150459384,0.015,67482.0,67476.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150459683,0.014817,67484.0,67476.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150459874,0.015,67483.0,67476.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150460071,0.015,67483.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150460072,0.015,67483.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150460375,0.015,67482.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150460680,0.014817,67484.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150460874,0.014817,67484.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150460875,0.014815,67496.0,67472.0,0.38284631]
["bitfinex-derivatives","BTCF0:USTF0",1772150461080,0.014816,67491.0,67484.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150461380,0.015,67490.0,67484.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1772150461781,0.014816,67492.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150461978,0.015,67491.0,67479.0,0.38284631]
["bitfinex-derivatives","BTCF0:USTF0",1772150462279,0.015,67490.0,67488.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1772150462481,0.014815,67495.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150462680,0.015,67494.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150462882,0.015,67494.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150463083,0.015,67493.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150463578,0.015,67492.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150464081,0.015,67491.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150464281,0.015,67490.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150464474,0.014815,67495.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150464675,0.015,67494.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150464871,0.015,67494.0,67486.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1772150464872,0.029815,67494.0,67486.0,0.029634]
["bitfinex-derivatives","BTCF0:USTF0",1772150465077,0.015,67493.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150465477,0.015,67493.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150466182,0.015,67493.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150466485,0.014815,67496.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150466786,0.015,67495.0,67490.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1772150466977,0.014815,67496.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150467285,0.015,67495.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150467478,0.015,67494.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150467680,0.015,67493.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150467890,0.015,67493.0,67488.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150468184,0.015,67493.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150468385,0.015,67492.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150468686,0.014814,67498.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150468884,0.014813,67503.0,67485.0,0.38284631]
["bitfinex-derivatives","BTCF0:USTF0",1772150469186,0.014814,67501.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150469590,0.015,67500.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150470089,0.015,67499.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150470590,0.015,67498.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150470989,0.014814,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150471188,0.015,67499.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150471389,0.014814,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150471688,0.015,67499.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150471890,0.014812,67509.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150471891,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150472082,0.029813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150472489,0.029813,67504.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150472686,0.014813,67503.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150472882,0.015,67502.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150473090,0.015,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150473391,0.015,67502.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150473684,0.015,67502.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150473885,0.015,67501.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150474089,0.001,67505.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150474290,0.015,67504.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150474490,0.015813,67505.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150474686,0.044626,67504.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150474892,0.001,67502.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150475092,0.016,67502.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150475694,0.015,67502.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150476390,0.015,67502.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150476589,0.29115849,67522.0,67495.0,0.40121097]
["bitfinex-derivatives","BTCF0:USTF0",1772150476789,0.029811,67512.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150476984,0.014811,67512.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150477194,0.015,67511.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150477694,0.015,67510.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150478095,0.015,67509.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150478490,0.014812,67510.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150478798,0.015,67509.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150478991,0.014812,67510.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150479192,0.015,67509.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150479594,0.015,67508.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150480008,0.014812,67510.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150480208,0.015,67509.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150480610,0.015,67508.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150481110,0.015,67507.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150481907,0.014811,67512.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150482109,0.015,67511.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150482403,0.014811,67512.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150482608,0.015,67511.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150482810,0.015,67511.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150483010,0.015,67510.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150483409,0.029622,67512.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150483610,0.014812,67510.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150484011,0.015,67509.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150484405,0.015,67509.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150484605,0.015,67508.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150485213,0.014811,67511.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150485214,0.015,67507.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150485406,0.014813,67505.0,67498.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772150485714,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150485908,0.014813,67503.0,67498.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772150486112,0.014813,67504.0,67498.0,0.029814]
["bitfinex-derivatives","BTCF0:USTF0",1772150486313,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150486513,0.014813,67506.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150486714,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150487015,0.014813,67506.0,67499.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1772150487215,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150487513,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150488013,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150489722,0.015,67507.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150490020,0.015,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150490620,0.015,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150490823,0.029813,67507.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150491015,0.029813,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150494022,0.029813,67507.0,67501.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1772150494222,0.029813,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150494522,0.015,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150496323,0.015,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150496523,0.015,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150496926,0.015,67507.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150497219,0.015,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150498023,0.014812,67508.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150498328,0.01496,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150498528,0.029624,67509.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150498827,0.01496,67508.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150499330,0.029772,67508.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150499928,0.01496,67508.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150500226,0.014811,67512.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150500421,0.014812,67510.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150500818,0.014811,67512.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150501028,0.01496,67511.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150501221,0.01496,67511.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150501426,0.029771,67511.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150501828,0.014811,67511.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150502031,0.01496,67510.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150503332,0.01496,67509.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150503531,0.01496,67508.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150504233,0.01496,67507.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150504826,0.014811,67516.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150505037,0.029771,67515.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150506035,0.01496,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150506331,0.029771,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150506527,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150506728,0.014811,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150506933,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150507234,0.014811,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150507426,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150507732,0.015811,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150507935,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150508134,0.01596,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150508333,0.01496,67512.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150508736,0.002,67513.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150508934,0.01496,67512.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150509329,0.01496,67511.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150509734,0.002,67513.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150509932,0.01496,67512.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150510331,0.01496,67511.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150510630,0.01496,67511.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150510935,0.015811,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150511136,0.01596,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150511837,0.01496,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150513033,0.014811,67511.0,67502.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150513237,0.01496,67512.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150513238,0.014812,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150513536,0.014814,67502.0,67489.0,0.40011062]
["bitfinex-derivatives","BTCF0:USTF0",1772150513725,0.014814,67499.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150513930,0.029774,67499.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150515031,0.029774,67499.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150515433,0.029774,67499.0,67492.0,0.029631]
["bitfinex-derivatives","BTCF0:USTF0",1772150515627,0.014814,67501.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150515828,0.01496,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150516034,0.029774,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150516236,0.01496,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150516540,0.01496,67500.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150517338,0.01496,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150517635,0.014814,67499.0,67492.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772150517935,0.01496,67500.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150518140,0.01496,67500.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150519540,0.01496,67499.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150519741,0.01496,67498.0,67497.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150520130,0.01496,67498.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150522035,0.014815,67497.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150522843,0.01496,67498.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150523234,0.01496,67498.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150524842,0.01496,67498.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150525646,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150525842,0.01496,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150526043,0.029773,67505.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150526344,0.014813,67504.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150526544,0.01496,67503.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150526745,0.01496,67503.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150527734,0.014811,67511.0,67492.0,0.40011062]
["bitfinex-derivatives","BTCF0:USTF0",1772150527935,0.014811,67512.0,67492.0,0.40011062]
["bitfinex-derivatives","BTCF0:USTF0",1772150527936,0.014812,67509.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150528141,0.029772,67508.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150528541,0.014812,67507.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150528743,0.01496,67506.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150529246,0.01496,67505.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150530147,0.014812,67508.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150530348,0.01496,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150530651,0.014812,67508.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150530848,0.01496,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150531148,0.014812,67508.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150531348,0.01496,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150531746,0.01496,67506.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150531949,0.01481,67518.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150532248,0.014811,67515.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150532445,0.01496,67514.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150532646,0.01496,67513.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150532846,0.01481,67518.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150533048,0.01496,67517.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150533249,0.01481,67518.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150533441,0.014811,67513.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150533642,0.01496,67512.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150533841,0.01496,67512.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150534950,0.01496,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150535151,0.01496,67512.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150535451,0.01496,67512.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150536452,0.01496,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150536850,0.01596,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150537246,0.01596,67512.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150537945,0.01496,67514.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150538153,0.014809,67522.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150538353,0.01496,67521.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150538651,0.029769,67521.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150538852,0.01496,67520.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150539053,0.01496,67520.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150539247,0.014809,67522.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150539553,0.01496,67521.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150539756,0.014809,67520.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150539954,0.014809,67523.0,67516.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150540254,0.029769,67522.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150540454,0.01496,67521.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150541054,0.01496,67520.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150541449,0.014809,67521.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150541651,0.01496,67520.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150541852,0.01496,67520.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150542052,0.01496,67519.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150542244,0.01496,67518.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150542449,0.014809,67522.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150542652,0.01496,67521.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150543149,0.029769,67520.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150543357,0.01496,67520.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150543557,0.01481,67518.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150543753,0.01481,67519.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150543951,0.01481,67516.0,67509.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772150545057,0.02977,67516.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150545254,0.01496,67516.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150545459,0.01496,67516.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150545862,0.01496,67516.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150546057,0.01496,67517.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150546463,0.014809,67521.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150546662,0.01496,67520.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150547463,0.014809,67521.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150547666,0.01496,67520.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150548465,0.01496,67520.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150548767,0.01496,67519.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150549169,0.029618,67521.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150549466,0.01496,67520.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150549665,0.01481,67520.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150549867,0.02977,67519.0,67512.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1772150550861,0.02977,67519.0,67512.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772150551266,0.02977,67519.0,67512.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1772150551566,0.01481,67518.0,67512.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150551763,0.01481,67517.0,67512.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150552670,0.01481,67517.0,67510.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772150554368,0.01496,67516.0,67499.0,0.01595138]
["bitfinex-derivatives","BTCF0:USTF0",1772150554567,0.33763648,67515.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150554772,0.014813,67504.0,67496.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150554967,0.01496,67504.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150555272,0.01496,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150556067,0.01496,67504.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150562375,0.01496,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150562675,0.01496,67504.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150563278,0.01496,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150564077,0.01496,67504.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150564278,0.014814,67500.0,67492.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150564474,0.014815,67497.0,67489.0,0.14787677]
["bitfinex-derivatives","BTCF0:USTF0",1772150564680,0.014815,67497.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150564972,0.014815,67496.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150565175,0.014815,67496.0,67489.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150565678,0.029775,67496.0,67488.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150565978,0.029775,67496.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150566377,0.01496,67496.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150567281,0.01496,67496.0,67492.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150567677,0.01496,67496.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150567878,0.3314662,67522.0,67489.0,0.39372869]
["bitfinex-derivatives","BTCF0:USTF0",1772150568083,0.014812,67510.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150568376,0.01496,67509.0,67500.0,0.08889671]
["bitfinex-derivatives","BTCF0:USTF0",1772150568571,0.014812,67509.0,67500.0,0.07408271]
["bitfinex-derivatives","BTCF0:USTF0",1772150568780,0.01496,67508.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150568978,0.029772,67508.0,67500.0,0.07408271]
["bitfinex-derivatives","BTCF0:USTF0",1772150569179,0.014812,67507.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150569481,0.014812,67507.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150570885,0.014812,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150571282,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150571578,0.014813,67506.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150571579,0.31459238,67504.0,67480.0,0.09689466]
["bitfinex-derivatives","BTCF0:USTF0",1772150571884,0.014815,67494.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150572178,0.014815,67494.0,67478.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150572179,0.014818,67484.0,67478.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150572384,0.044596,67484.0,67476.0,0.029779]
["bitfinex-derivatives","BTCF0:USTF0",1772150572680,0.029778,67484.0,67476.0,0.029779]
["bitfinex-derivatives","BTCF0:USTF0",1772150572879,0.029778,67484.0,67480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772150573080,0.029778,67484.0,67476.0,0.029779]
["bitfinex-derivatives","BTCF0:USTF0",1772150573276,0.029778,67484.0,67476.0,0.133024]
["bitfinex-derivatives","BTCF0:USTF0",1772150573482,0.014818,67481.0,67473.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772150573676,0.014819,67477.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150573877,0.014819,67477.0,67461.0,0.40855069]
["bitfinex-derivatives","BTCF0:USTF0",1772150573878,0.014819,67475.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150574083,0.01482,67472.0,67461.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1772150574384,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150574587,0.31142466,67489.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150574782,0.31142466,67489.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150574783,0.014818,67481.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150575089,0.01496,67480.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150575387,0.01496,67479.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150575684,0.01496,67478.0,67472.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772150575985,0.01496,67478.0,67470.0,0.07408871]
["bitfinex-derivatives","BTCF0:USTF0",1772150576586,0.01496,67478.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150577086,0.01496,67478.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150577389,0.01496,67478.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150579294,0.01496,67478.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150579489,0.01496,67478.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150579791,0.01395991,67478.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150580488,0.01496,67478.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150580693,0.01496,67478.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150580895,0.014818,67482.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150581091,0.014819,67476.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150581486,0.014819,67475.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150581692,0.01482,67471.0,67463.0,0.14764519]
["bitfinex-derivatives","BTCF0:USTF0",1772150581995,0.01482,67471.0,67463.0,0.13282319]
["bitfinex-derivatives","BTCF0:USTF0",1772150581996,0.014821,67469.0,67463.0,0.13282319]
["bitfinex-derivatives","BTCF0:USTF0",1772150582191,0.014821,67469.0,67461.0,0.14742955]
["bitfinex-derivatives","BTCF0:USTF0",1772150582192,0.014821,67470.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150582395,0.02978,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150582593,0.01496,67471.0,67464.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1772150582794,0.01482,67474.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150583098,0.01496,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150583493,0.02978,67473.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150583693,0.02978,67473.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150583894,0.01496,67472.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150584096,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150584392,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150584593,0.01496,67471.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150584900,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150586003,0.01496,67471.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150587500,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150588399,0.01496,67471.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150588905,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150590102,0.01496,67471.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150591707,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150592703,0.01496,67471.0,67465.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150593405,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150593797,0.01496,67471.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150593998,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150594408,0.01496,67471.0,67465.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1772150594605,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150595507,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150595705,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150596406,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150596595,0.01496,67471.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150596797,0.014819,67475.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150596998,0.01496,67474.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150597196,0.01496,67473.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150597702,0.014819,67475.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150598007,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150598204,0.01482,67474.0,67466.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1772150598508,0.01496,67472.0,67466.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1772150598709,0.01496,67471.0,67466.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1772150599107,0.01496,67471.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150599310,0.01496,67470.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150599798,0.01496,67469.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150600908,0.01496,67469.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150601410,0.01496,67469.0,67464.0,0.14093882]
["bitfinex-derivatives","BTCF0:USTF0",1772150601708,0.01496,67469.0,67461.0,0.14742955]
["bitfinex-derivatives","BTCF0:USTF0",1772150601709,0.014822,67462.0,67461.0,5.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772150601910,0.01482,67471.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150602110,0.014821,67469.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150602309,0.029781,67468.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150602510,0.01482,67473.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150602710,0.02964,67471.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150602905,0.014821,67469.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150603100,0.029781,67468.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150603405,0.01496,67468.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150604012,0.01496,67468.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150604514,0.01496,67468.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150604717,0.01496,67468.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150604718,0.014821,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150604912,0.014821,67466.0,67460.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150605212,0.014821,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150605815,0.014821,67466.0,67460.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150606012,0.014822,67464.0,67458.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150606217,0.029644,67464.0,67458.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150606518,0.014822,67462.0,67454.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150606815,0.029783,67461.0,67454.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150607616,0.01496,67461.0,67452.0,0.13972371]
["bitfinex-derivatives","BTCF0:USTF0",1772150607817,0.01496,67461.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150608115,0.01496,67461.0,67459.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1772150608314,0.01496,67461.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150608517,0.014821,67469.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150608813,0.01496,67468.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150609116,0.01496,67468.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150609318,0.014819,67476.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150609518,0.01482,67474.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150609815,0.01482,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150610210,0.01496,67470.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150610409,0.01496,67470.0,67466.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1772150610610,0.01496,67470.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150611018,0.01496,67470.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150611019,0.014821,67469.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150612413,0.014821,67469.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150612621,0.029781,67470.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150613317,0.01496,67470.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150613516,0.02978,67470.0,67460.0,0.07415128]
["bitfinex-derivatives","BTCF0:USTF0",1772150613819,0.014821,67469.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150614614,0.01496,67468.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150615120,0.01496,67467.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150615417,0.014821,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150615718,0.029781,67469.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150615922,0.014821,67469.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150616123,0.01496,67468.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150616423,0.014821,67469.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150616620,0.01496,67468.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150616919,0.014821,67469.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150617120,0.01496,67467.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150617619,0.01496,67466.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150617920,0.029642,67469.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150618119,0.01496,67468.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150618423,0.014821,67469.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150618611,0.029781,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150619014,0.01496,67466.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150619322,0.014821,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150619521,0.01496,67466.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150620325,0.029781,67466.0,67460.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150622418,0.029781,67466.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150623826,0.029781,67466.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150624124,0.029781,67466.0,67459.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1772150624322,0.029781,67466.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150624822,0.014821,67466.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150625026,0.01496,67465.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150625224,0.01496,67465.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150625425,0.01496,67464.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150625622,0.01496,67463.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150625819,0.014821,67466.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150626124,0.01496,67465.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150626320,0.01496,67465.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150626527,0.01496,67464.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150626826,0.01496,67463.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150627321,0.014821,67469.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150627513,0.01496,67468.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150627713,0.01496,67467.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150627921,0.01496,67466.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150628126,0.01496,67465.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150628528,0.01496,67465.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150629329,0.01496,67466.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150629527,0.01496,67466.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150631929,0.01496,67466.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150632329,0.01496,67466.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150632925,0.01496,67468.0,67458.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150633125,0.01496,67468.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150635826,0.01482,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150636026,0.029781,67470.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150636226,0.014821,67470.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150636524,0.01496,67469.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150636719,0.01496,67468.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150636920,0.014821,67470.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150637124,0.02964,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150637326,0.01482,67470.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150637625,0.01482,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150637821,0.01482,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150638122,0.01496,67469.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150638527,0.01496,67469.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150640625,0.01482,67474.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150640832,0.014818,67483.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150641030,0.01482,67474.0,67470.0,0.05932928]
["bitfinex-derivatives","BTCF0:USTF0",1772150641328,0.02978,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150641532,0.014821,67468.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150641725,0.029781,67467.0,67460.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1772150641935,0.014822,67465.0,67459.0,0.05932928]
["bitfinex-derivatives","BTCF0:USTF0",1772150642123,0.014822,67465.0,67458.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150642324,0.014822,67465.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150643021,0.014822,67465.0,67458.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150643022,0.014822,67465.0,67458.0,0.029783]
["bitfinex-derivatives","BTCF0:USTF0",1772150643218,0.014821,67466.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150643422,0.01496,67467.0,67460.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150643929,0.029781,67467.0,67460.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150644128,0.01496,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150648028,0.01496,67467.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150648232,0.01496,67467.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150648435,0.01496,67467.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150648728,0.01496,67466.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150649133,0.02964,67473.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150649337,0.02978,67472.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150649639,0.01482,67472.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150649834,0.014821,67470.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150650239,0.02978,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150650439,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150651733,0.01496,67470.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150652138,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150652330,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150652737,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150652938,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150653239,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150653437,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150653737,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150653939,0.02978,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150654140,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150654340,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150655341,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150655533,0.01496,67472.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150655841,0.01482,67473.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150656042,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150656338,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150656539,0.01496,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150656940,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150660344,0.01496,67471.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150660546,0.014819,67479.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150660743,0.01496,67478.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150660950,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150661139,0.01496,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150661340,0.01496,67475.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150661645,0.01496,67474.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150662047,0.014819,67478.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150662243,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150662547,0.014819,67478.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150662748,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150663148,0.01496,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150663448,0.014819,67478.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150663449,0.01496,67475.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150663947,0.01496,67474.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150664249,0.014819,67478.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150664449,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150664843,0.01496,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150665040,0.014819,67476.0,67469.0,0.01155268]
["bitfinex-derivatives","BTCF0:USTF0",1772150665244,0.01482,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150665442,0.01496,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150665842,0.01496,67470.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150666043,0.01482,67470.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150666346,0.014821,67468.0,67453.0,0.15095167]
["bitfinex-derivatives","BTCF0:USTF0",1772150666550,0.014821,67466.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150666742,0.014821,67466.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150666942,0.014821,67466.0,67458.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150667551,0.014822,67465.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150667942,0.01496,67464.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150668343,0.01496,67464.0,67457.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1772150668638,0.01496,67464.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150669048,0.014823,67461.0,67452.0,0.14753233]
["bitfinex-derivatives","BTCF0:USTF0",1772150669254,0.014822,67462.0,67454.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150669457,0.014822,67461.0,67454.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150669843,0.014822,67461.0,67453.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150670146,0.014823,67459.0,67448.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150670348,0.014823,67459.0,67451.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150670552,0.014823,67458.0,67450.0,0.07416931]
["bitfinex-derivatives","BTCF0:USTF0",1772150670751,0.014823,67458.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150671156,0.014823,67458.0,67451.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150671452,0.014823,67459.0,67451.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150671649,0.014824,67452.0,67442.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1772150671951,0.014825,67450.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150672346,0.02965,67450.0,67442.0,0.01500391]
["bitfinex-derivatives","BTCF0:USTF0",1772150672541,0.014825,67450.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150673552,0.014825,67449.0,67442.0,0.00017691]
["bitfinex-derivatives","BTCF0:USTF0",1772150673952,0.01496,67451.0,67426.0,0.39142265]
["bitfinex-derivatives","BTCF0:USTF0",1772150674145,0.31432615,67451.0,67431.0,0.0155705]
["bitfinex-derivatives","BTCF0:USTF0",1772150674346,0.014827,67439.0,67431.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1772150674547,0.01496,67438.0,67431.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1772150674754,0.01496,67438.0,67432.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772150675060,0.00010422,67437.0,67432.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772150675655,0.00010422,67437.0,67431.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1772150675953,0.00010422,67437.0,67433.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772150676353,0.00010422,67437.0,67435.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772150676851,0.00010422,67437.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772150678155,0.00010422,67437.0,67433.0,0.16122586]
["bitfinex-derivatives","BTCF0:USTF0",1772150678356,0.00010422,67437.0,67433.0,0.14639686]
["bitfinex-derivatives","BTCF0:USTF0",1772150678556,0.00010422,67437.0,67432.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772150679258,0.00010422,67437.0,67431.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1772150679847,0.00010422,67437.0,67431.0,0.1485158]
["bitfinex-derivatives","BTCF0:USTF0",1772150680149,0.00010422,67437.0,67431.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1772150680348,0.00010422,67437.0,67431.0,0.1485158]
["bitfinex-derivatives","BTCF0:USTF0",1772150681159,0.00010422,67437.0,67431.0,0.1633448]
["bitfinex-derivatives","BTCF0:USTF0",1772150681351,0.00010422,67437.0,67433.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772150681954,0.014828,67436.0,67431.0,0.1485158]
["bitfinex-derivatives","BTCF0:USTF0",1772150682353,0.014828,67436.0,67431.0,0.0288358]
["bitfinex-derivatives","BTCF0:USTF0",1772150682564,0.014829,67433.0,67424.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150682759,0.029789,67432.0,67424.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150683151,0.029789,67432.0,67424.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1772150683658,0.014829,67430.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150683957,0.014829,67431.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150684158,0.029789,67430.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150684462,0.01496,67429.0,67422.0,0.16631877]
["bitfinex-derivatives","BTCF0:USTF0",1772150684647,0.01483,67428.0,67422.0,0.15148777]
["bitfinex-derivatives","BTCF0:USTF0",1772150684853,0.014831,67424.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150685055,0.029791,67423.0,67415.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150685257,0.00015819,67422.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150685457,0.00015819,67422.0,67415.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150685656,0.00015819,67422.0,67415.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1772150685853,0.00015819,67422.0,67415.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150686050,0.00015819,67422.0,67412.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772150686554,0.01498919,67422.0,67414.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772150686755,0.01498919,67422.0,67414.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1772150687159,0.00015819,67422.0,67417.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150687860,0.00015819,67422.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150688161,0.00015819,67422.0,67415.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150688861,0.01498919,67422.0,67413.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772150689160,0.00015819,67422.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150690465,0.01496,67424.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150690659,0.01496,67423.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150691058,0.014829,67432.0,67423.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150691264,0.014829,67430.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150691464,0.014829,67429.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150691664,0.01496,67428.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150692165,0.01496,67427.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150692568,0.014829,67430.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150692765,0.01496,67429.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150693073,0.014829,67430.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150693368,0.01496,67429.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150693569,0.014829,67430.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150693772,0.01496,67429.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150694164,0.01496,67428.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150694366,0.01496,67428.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150694661,0.01496,67428.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150694860,0.04462,67428.0,67420.0,0.07417531]
["bitfinex-derivatives","BTCF0:USTF0",1772150695062,0.01483,67427.0,67420.0,0.05934431]
["bitfinex-derivatives","BTCF0:USTF0",1772150695259,0.01483,67425.0,67420.0,0.05934431]
["bitfinex-derivatives","BTCF0:USTF0",1772150695464,0.02979,67426.0,67420.0,0.05934431]
["bitfinex-derivatives","BTCF0:USTF0",1772150695670,0.01496,67426.0,67419.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772150696070,0.01496,67426.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150696974,0.01496,67426.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150697176,0.014829,67432.0,67423.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150697474,0.029789,67431.0,67423.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150697670,0.01496,67430.0,67424.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150697876,0.014828,67434.0,67423.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150698073,0.01496,67433.0,67425.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150698268,0.01483,67429.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150698470,0.01496,67428.0,67423.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150698974,0.01496,67427.0,67423.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150699770,0.01496,67427.0,67424.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772150700077,0.014828,67434.0,67426.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150700276,0.01496,67433.0,67426.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150700475,0.014827,67443.0,67426.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150700668,0.014828,67436.0,67428.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150700869,0.029788,67435.0,67427.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150701074,0.014828,67434.0,67427.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150701270,0.014828,67435.0,67427.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150701465,0.01496,67434.0,67428.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772150701878,0.014827,67443.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772150701879,0.014827,67442.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772150702073,0.029787,67441.0,67433.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772150702376,0.36296856,67446.0,67430.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772150702575,0.01496,67445.0,67438.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772150702779,0.01496,67444.0,67440.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772150702970,0.01496,67443.0,67441.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772150703175,0.01496,67442.0,67441.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772150703574,0.014826,67447.0,67441.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772150703777,0.01496,67446.0,67440.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1772150703978,0.01496,67445.0,67442.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150704275,0.01496,67444.0,67441.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1772150704478,0.01496,67443.0,67441.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1772150704673,0.014823,67459.0,67451.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150704878,0.014824,67455.0,67449.0,0.05937628]
["bitfinex-derivatives","BTCF0:USTF0",1772150705073,0.014823,67457.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150705579,0.01496,67456.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150705779,0.029784,67456.0,67449.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1772150705977,0.01496,67455.0,67449.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1772150706177,0.014824,67454.0,67446.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150706378,0.014824,67452.0,67445.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150706675,0.01496,67451.0,67445.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150707179,0.01496,67451.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150707379,0.029785,67451.0,67442.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772150707579,0.01496,67451.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772150708880,0.014823,67459.0,67441.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772150709080,0.014822,67466.0,67449.0,0.07420128]
["bitfinex-derivatives","BTCF0:USTF0",1772150709279,0.029646,67459.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150709481,0.01496,67458.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150709678,0.029646,67459.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772150709978,0.014822,67464.0,67455.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150710178,0.01496,67463.0,67455.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150710886,0.014822,67463.0,67455.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150711183,0.01496,67462.0,67455.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772150711381,0.35347162,67475.0,67452.0,0.07420028]
["bitfinex-derivatives","BTCF0:USTF0",1772150711382,0.01482,67474.0,67465.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150711592,0.01482,67472.0,67464.0,0.05937628]
["bitfinex-derivatives","BTCF0:USTF0",1772150711881,0.02978,67473.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150712082,0.01496,67472.0,67465.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150712489,0.01482,67472.0,67465.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150712676,0.01496,67471.0,67465.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150712983,0.3550488,67505.0,67481.0,0.3919128]
["bitfinex-derivatives","BTCF0:USTF0",1772150713183,0.014815,67496.0,67490.0,0.05937628]
["bitfinex-derivatives","BTCF0:USTF0",1772150713390,0.01496,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150713979,0.014815,67496.0,67491.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150714178,0.014814,67499.0,67491.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150714484,0.014814,67499.0,67491.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150715081,0.029774,67501.0,67491.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150715082,0.014814,67500.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150715782,0.014814,67501.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150715984,0.014814,67500.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150716284,0.014815,67497.0,67491.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150716485,0.014815,67496.0,67491.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150716685,0.014815,67497.0,67491.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150717084,0.014815,67497.0,67489.0,0.07419228]
["bitfinex-derivatives","BTCF0:USTF0",1772150717085,0.014815,67497.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150717386,0.014815,67497.0,67487.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150717387,0.014816,67491.0,67487.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150717575,0.014816,67493.0,67487.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150717576,0.014816,67492.0,67487.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150718079,0.014816,67492.0,67485.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150719293,0.014816,67491.0,67485.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150720482,0.014816,67492.0,67485.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150720987,0.029775,67493.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150721185,0.014815,67493.0,67485.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150721386,0.029775,67493.0,67485.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150723185,0.014815,67494.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150723387,0.01496,67493.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150723584,0.029775,67493.0,67485.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150723988,0.014816,67492.0,67485.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150725691,0.01496,67493.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150726093,0.014815,67494.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150726283,0.01496,67493.0,67485.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150726590,0.014814,67501.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150727090,0.014814,67501.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150727279,0.014814,67502.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150727483,0.01496,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150727686,0.01481,67516.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150727881,0.014811,67514.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150728088,0.029622,67514.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150728386,0.01496,67513.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150728592,0.01481,67516.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150728788,0.029771,67515.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150728999,0.029771,67515.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150729000,0.01496,67515.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150729194,0.01496,67515.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150729490,0.001,67516.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150729694,0.34879134,67523.0,67507.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150729890,0.01496,67523.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150730196,0.01496,67523.0,67519.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150730397,0.01496,67523.0,67520.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150730688,0.014808,67528.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150730689,0.01496,67528.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150730888,0.01496,67528.0,67524.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150731094,0.014807,67530.0,67524.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150731284,0.01496,67529.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150731684,0.01496,67529.0,67526.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150731885,0.01496,67529.0,67524.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150732095,0.01496,67529.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150732389,0.014808,67528.0,67523.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150732595,0.029616,67528.0,67523.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150732792,0.01496,67529.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150732996,0.3493272,67548.0,67519.0,0.3919128]
["bitfinex-derivatives","BTCF0:USTF0",1772150733198,0.014805,67539.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150733386,0.014807,67533.0,67527.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150733591,0.014806,67535.0,67529.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150733797,0.014806,67537.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150733993,0.01496,67538.0,67527.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150734197,0.014806,67539.0,67533.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150734198,0.014806,67537.0,67533.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150734499,0.01496,67538.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150734795,0.01496,67544.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150734992,0.014805,67541.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150735401,0.014805,67542.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150735597,0.014804,67546.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150735804,0.014804,67546.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150736097,0.014804,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150736295,0.014804,67545.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150736494,0.014804,67544.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150737195,0.014804,67545.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150737500,0.014804,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150737800,0.014804,67545.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150738396,0.014802,67553.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150738600,0.014803,67552.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150738801,0.014803,67551.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150739002,0.01496,67550.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150739401,0.014803,67551.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150739602,0.01496,67550.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150739904,0.01496,67550.0,67538.0,0.39973889]
["bitfinex-derivatives","BTCF0:USTF0",1772150739905,0.014804,67544.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150740108,0.014804,67543.0,67539.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1772150740301,0.014805,67541.0,67533.0,0.15905833]
["bitfinex-derivatives","BTCF0:USTF0",1772150740499,0.014805,67539.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150740805,0.014805,67540.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150741298,0.014805,67540.0,67533.0,0.029767]
["bitfinex-derivatives","BTCF0:USTF0",1772150741498,0.014805,67539.0,67533.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150742006,0.014805,67543.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150742206,0.01496,67542.0,67533.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150742406,0.014804,67546.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150742706,0.029764,67545.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150742906,0.01496,67545.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150743106,0.01496,67545.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150743301,0.01496,67546.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150743510,0.01496,67546.0,67538.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1772150743806,0.029764,67546.0,67538.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1772150744006,0.014804,67546.0,67538.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1772150744506,0.014803,67548.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150744705,0.029607,67548.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150744897,0.014804,67547.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150745101,0.014804,67546.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150745501,0.014804,67547.0,67540.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1772150745702,0.014804,67547.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150746202,0.014803,67548.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150746402,0.36607678,67568.0,67538.0,0.47926399]
["bitfinex-derivatives","BTCF0:USTF0",1772150746606,0.014801,67557.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150746808,0.01496,67556.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150747106,0.014802,67555.0,67549.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1772150747307,0.014802,67556.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150747509,0.014801,67557.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150747705,0.38083995,67567.0,67545.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150747906,0.014799,67566.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150748107,0.014801,67557.0,67550.0,0.029763]
["bitfinex-derivatives","BTCF0:USTF0",1772150748314,0.014802,67556.0,67550.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150748502,0.014802,67556.0,67550.0,0.029763]
["bitfinex-derivatives","BTCF0:USTF0",1772150748704,0.029603,67557.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150748905,0.014801,67557.0,67550.0,0.029763]
["bitfinex-derivatives","BTCF0:USTF0",1772150749214,0.014802,67556.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150749404,0.014801,67557.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150749602,0.01496,67558.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150749914,0.014801,67561.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150750211,0.01496,67560.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150751007,0.01496,67559.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150751209,0.01496,67559.0,67549.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150751410,0.014801,67558.0,67549.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150751912,0.014801,67558.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150752100,0.029761,67558.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150752304,0.01496,67558.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150752909,0.029761,67558.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150753212,0.029761,67558.0,67550.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1772150753513,0.029761,67558.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150754911,0.014796,67584.0,67552.0,0.39320285]
["bitfinex-derivatives","BTCF0:USTF0",1772150755118,0.014799,67567.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150755318,0.01496,67566.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150755516,0.01496,67566.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150755914,0.01496,67566.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150756914,0.014801,67559.0,67542.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150757116,0.014802,67553.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150757316,0.36414592,67564.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150757317,0.01496,67552.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150757512,0.029763,67552.0,67545.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150757923,0.014802,67557.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150758124,0.014802,67555.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150758322,0.029762,67554.0,67547.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150758523,0.01462478,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150759319,0.02942678,67554.0,67547.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150759525,0.014803,67552.0,67545.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150759719,0.014803,67551.0,67543.0,0.029764]
["bitfinex-derivatives","BTCF0:USTF0",1772150759920,0.014804,67547.0,67540.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1772150760121,0.014802,67556.0,67530.0,0.46430399]
["bitfinex-derivatives","BTCF0:USTF0",1772150760122,0.014805,67543.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150760325,0.01496,67542.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150760525,0.01496,67542.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150760723,0.01496,67542.0,67533.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150760924,0.014805,67541.0,67533.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150761120,0.014806,67536.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150761327,0.014807,67531.0,67523.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150761526,0.01496,67530.0,67520.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150761926,0.01496,67530.0,67524.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150762223,0.014808,67529.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150762523,0.014808,67527.0,67519.0,0.17461791]
["bitfinex-derivatives","BTCF0:USTF0",1772150762729,0.014808,67527.0,67450.0,1.48117901]
["bitfinex-derivatives","BTCF0:USTF0",1772150762730,0.01496,67526.0,67514.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150763026,0.35825164,67533.0,67508.0,0.39320285]
["bitfinex-derivatives","BTCF0:USTF0",1772150763027,0.014809,67521.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150763228,0.01481,67519.0,67511.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1772150763418,0.01496,67520.0,67501.0,0.39320285]
["bitfinex-derivatives","BTCF0:USTF0",1772150763419,0.014811,67516.0,67509.0,0.15885495]
["bitfinex-derivatives","BTCF0:USTF0",1772150763619,0.029622,67516.0,67508.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772150763817,0.014811,67512.0,67505.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150764026,0.014811,67513.0,67505.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150764226,0.014811,67512.0,67505.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150764427,0.014811,67511.0,67504.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150764628,0.014811,67512.0,67504.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150764925,0.01496,67511.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150765121,0.01496,67511.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150765620,0.01496,67511.0,66163.0,1.10862906]
["bitfinex-derivatives","BTCF0:USTF0",1772150765823,0.740767,67496.0,67453.0,0.39320285]
["bitfinex-derivatives","BTCF0:USTF0",1772150766028,0.014818,67480.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150766229,0.01496,67479.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150766423,0.01496,67479.0,67468.0,0.39320285]
["bitfinex-derivatives","BTCF0:USTF0",1772150766424,0.014816,67491.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150766624,0.01496,67490.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150766825,0.01482,67474.0,67456.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772150767030,0.01509612,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150767227,0.014817,67484.0,67460.0,0.07110146]
["bitfinex-derivatives","BTCF0:USTF0",1772150767432,0.01496,67483.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150767627,0.01496,67482.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150768130,0.014817,67484.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150768330,0.01496,67483.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150768726,0.01496,67482.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150769434,0.01496,67482.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150771631,0.014816,67489.0,67470.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772150771838,0.014816,67491.0,67483.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150772039,0.014816,67491.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150772040,0.014816,67489.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150772338,0.01496,67490.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150772339,0.029776,67490.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150772538,0.014816,67489.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150772735,0.014817,67487.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150772940,0.01496,67486.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150773239,0.01496,67486.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150773642,0.01496,67486.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150773843,0.01496,67486.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150774144,0.01496,67486.0,67483.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150774736,0.014816,67490.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150774936,0.014816,67490.0,67483.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150775437,0.01496,67489.0,67483.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150777144,0.01496,67489.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150777643,0.029776,67489.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150778047,0.01496,67489.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150778845,0.029776,67489.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150779141,0.01496,67489.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150779345,0.01496,67489.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150779540,0.01496,67489.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150779736,0.014815,67493.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150779937,0.01496,67492.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150780138,0.014815,67493.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150780338,0.01496,67492.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150780539,0.01496,67491.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150781450,0.014815,67493.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150781451,0.01496,67490.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150781746,0.014815,67493.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150781948,0.01496,67492.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150782147,0.029776,67492.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150782339,0.01496,67491.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150782851,0.01496,67490.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150783445,0.014811,67515.0,67482.0,0.044454]
["bitfinex-derivatives","BTCF0:USTF0",1772150783646,0.740448,67525.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150783647,0.014814,67501.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150783842,0.014816,67492.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150784146,0.014814,67500.0,67479.0,0.029778]
["bitfinex-derivatives","BTCF0:USTF0",1772150784147,0.014817,67485.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150784844,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150785046,0.014817,67485.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150785249,0.01496,67484.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150786143,0.01496,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150787151,0.01496,67484.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150787449,0.014817,67488.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150787644,0.01496,67487.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150788449,0.01496,67487.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150788861,0.01496,67487.0,67480.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1772150789048,0.014817,67487.0,67479.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150789246,0.01496,67486.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150789448,0.01496,67485.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150789649,0.01496,67485.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150789849,0.01496,67484.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150790448,0.014817,67487.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150790654,0.01496,67484.0,67479.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150791456,0.01496,67484.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150792553,0.01496,67484.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150792751,0.01496,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150792954,0.029777,67484.0,67476.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150793159,0.014818,67481.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150793354,0.014818,67481.0,67474.0,0.029779]
["bitfinex-derivatives","BTCF0:USTF0",1772150793661,0.014818,67481.0,67473.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772150793852,0.01496,67484.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150794050,0.01482,67475.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150794252,0.01496,67477.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150794552,0.01496,67477.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150794758,0.01496,67477.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150796153,0.029779,67477.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150796362,0.01496,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150797059,0.01496,67476.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150797262,0.01496,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150797460,0.01496,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150798054,0.01496,67475.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150799761,0.014818,67483.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150799960,0.01496,67482.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150800457,0.014818,67480.0,67472.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772150800663,0.029778,67482.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150800963,0.01496,67481.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150801456,0.22970032,67500.0,67477.0,0.43097948]
["bitfinex-derivatives","BTCF0:USTF0",1772150801660,0.014815,67496.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150801855,0.014815,67495.0,67488.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150802051,0.01496,67495.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150802262,0.014814,67499.0,67482.0,0.43097948]
["bitfinex-derivatives","BTCF0:USTF0",1772150802263,0.01496,67494.0,67482.0,0.43097948]
["bitfinex-derivatives","BTCF0:USTF0",1772150802563,0.01496,67494.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150802757,0.01496,67494.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150803060,0.01496,67499.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150803357,0.01496,67498.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150803561,0.01496,67497.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150804060,0.014813,67506.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150804257,0.029773,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150804561,0.029773,67505.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150804761,0.029773,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150804959,0.029773,67505.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150805160,0.01496,67504.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150805361,0.014814,67502.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150805561,0.01481,67516.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150805562,0.014814,67499.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150805761,0.029774,67498.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150805967,0.01496,67498.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150806162,0.01496,67498.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150806465,0.01496,67498.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150806658,0.01496,67498.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150807067,0.01496,67498.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150807463,0.01496,67498.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150807662,0.01496,67498.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150807868,0.014813,67503.0,67497.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150808059,0.01496,67502.0,67497.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150808255,0.01496,67502.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150808456,0.014814,67501.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150808755,0.01496,67500.0,67494.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772150808958,0.014814,67501.0,67494.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772150809165,0.01496,67500.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150809767,0.01496,67500.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150810372,0.01496,67500.0,67496.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772150810560,0.014812,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150810761,0.01496,67506.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150811263,0.01496,67505.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150811666,0.01496,67504.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150811865,0.014812,67507.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150812069,0.01496,67506.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150812360,0.014812,67508.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150812566,0.01496,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150812868,0.014813,67506.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150813070,0.01496,67505.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150813470,0.01496,67504.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150813875,0.014813,67506.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150814065,0.01496,67505.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150814566,0.01496,67504.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150814870,0.014813,67506.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150815070,0.01496,67505.0,67502.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1772150815371,0.014812,67507.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150815568,0.01496,67506.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150815870,0.014812,67510.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150816059,0.01496,67509.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150817163,0.01496,67508.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150818677,0.01496,67508.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150818968,0.01496,67508.0,67504.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1772150819173,0.029772,67508.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150819374,0.01496,67508.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150819766,0.014811,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150819973,0.029771,67512.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150820275,0.014811,67512.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150820473,0.014808,67527.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150820674,0.01481,67518.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150820968,0.01496,67517.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150821176,0.014811,67514.0,67502.0,0.46075248]
["bitfinex-derivatives","BTCF0:USTF0",1772150821377,0.014811,67513.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150821672,0.01496,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150821872,0.01496,67512.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150822072,0.01496,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150822270,0.01496,67511.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150822471,0.01496,67512.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150822673,0.01481,67517.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150822865,0.01496,67516.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150823066,0.01481,67517.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150823272,0.01496,67515.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150823570,0.01481,67517.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150823772,0.01481,67517.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150823773,0.02977,67516.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150823969,0.014811,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150824169,0.01496,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150826179,0.01496,67512.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150826377,0.01496,67512.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150827470,0.01496,67512.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150828678,0.01496,67513.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150829279,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150829581,0.01496,67513.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150829882,0.014811,67515.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150830182,0.01496,67514.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150830383,0.01481,67518.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150830683,0.01496,67517.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150830981,0.014811,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150831179,0.029771,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150831581,0.029771,67513.0,67509.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1772150831790,0.01496,67513.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150832172,0.014809,67523.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150832173,0.014808,67526.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150832373,0.014808,67526.0,67511.0,0.40424225]
["bitfinex-derivatives","BTCF0:USTF0",1772150832374,0.014809,67524.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150832580,0.014809,67523.0,67518.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150832774,0.014808,67527.0,67520.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150833085,0.01496,67526.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150833284,0.014808,67527.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150833582,0.029768,67526.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150833784,0.014808,67526.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150833984,0.029768,67525.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150834185,0.01496,67525.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150834386,0.01496,67524.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150834588,0.01496,67524.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150834787,0.01496,67523.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150835189,0.014808,67526.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150835391,0.01496,67525.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150835589,0.01496,67525.0,67523.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150835791,0.014807,67530.0,67524.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150835989,0.014806,67538.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150835990,0.029766,67538.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150836189,0.029766,67538.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150836400,0.029766,67537.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150836790,0.014806,67537.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150836993,0.01496,67536.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150837193,0.014805,67539.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150837400,0.01496,67538.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150837802,0.01496,67537.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150838102,0.01496,67537.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150838302,0.01496,67536.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150839403,0.014806,67538.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150839604,0.01496,67537.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150839811,0.014806,67536.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150839996,0.01496,67535.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150840402,0.014806,67537.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150840605,0.01496,67536.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150841008,0.01496,67535.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150841903,0.014806,67538.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150842106,0.01496,67537.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150842506,0.014805,67539.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150842706,0.01496,67538.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150842907,0.01496,67538.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150843103,0.01496,67537.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150843302,0.01496,67537.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150843704,0.01496,67537.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150843901,0.02961,67540.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150844206,0.01496,67539.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150844408,0.014805,67539.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150844608,0.01496,67538.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150845009,0.01496,67537.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150845214,0.014805,67541.0,67533.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150845407,0.014805,67541.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150845903,0.01496,67540.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150846206,0.01496,67540.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150846809,0.01496,67539.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150847205,0.01496,67539.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150847419,0.01496,67539.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150848602,0.01496,67539.0,67538.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150849001,0.01496,67540.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150849201,0.014804,67544.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150849408,0.01496,67543.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150849708,0.01496,67542.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150850008,0.014804,67543.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150850210,0.01496,67542.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150850409,0.029765,67542.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150850606,0.01496,67541.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150850807,0.01496,67540.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150851112,0.01496,67540.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150851499,0.014805,67543.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150851710,0.029765,67542.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150852010,0.014805,67543.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150852211,0.029765,67542.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150852407,0.014805,67541.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150852608,0.014805,67540.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150852817,0.01496,67540.0,67535.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150853112,0.029765,67540.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150853411,0.029765,67540.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150853605,0.01496,67540.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150854108,0.029765,67540.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150854309,0.01496,67540.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150855113,0.01496,67540.0,67537.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1772150855306,0.01496,67540.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150855814,0.029765,67540.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150856011,0.029765,67540.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150858517,0.01496,67540.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150859315,0.014805,67542.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150859514,0.01496,67541.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150859814,0.014805,67543.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150860015,0.01496,67542.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150860215,0.2611778,67551.0,67530.0,0.07407305]
["bitfinex-derivatives","BTCF0:USTF0",1772150860216,0.24362322,67562.0,67534.0,0.4106486]
["bitfinex-derivatives","BTCF0:USTF0",1772150860419,0.014802,67553.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150860622,0.01496,67552.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150861018,0.01496,67551.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150861518,0.01496,67550.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150861819,0.01496,67550.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150862016,0.01496,67551.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150862321,0.01496,67550.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150862511,0.014802,67553.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150862711,0.014802,67553.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150862712,0.01496,67552.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150862914,0.01496,67551.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150863114,0.014801,67560.0,67555.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150863420,0.01496,67559.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150863613,0.24695584,67582.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150863814,0.014799,67570.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150864020,0.029759,67569.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150864412,0.029759,67569.0,67564.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1772150864714,0.029759,67569.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150865114,0.01496,67568.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150865314,0.01496,67568.0,67566.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150865520,0.01496,67568.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150865719,0.014799,67571.0,67565.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150865918,0.014798,67571.0,67567.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150866117,0.01496,67576.0,67571.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150866422,0.029757,67576.0,67572.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150867225,0.029757,67575.0,67570.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150867525,0.01496,67575.0,67571.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150867820,0.01496,67575.0,67569.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150868021,0.014798,67573.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150868222,0.014798,67572.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150868424,0.014798,67573.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150868626,0.014798,67573.0,67569.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150869020,0.01496,67575.0,67565.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150869223,0.0148,67564.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150869428,0.0148,67563.0,67557.0,0.029761]
["bitfinex-derivatives","BTCF0:USTF0",1772150869824,0.0148,67564.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150870023,0.0148,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150870226,0.01496,67563.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150870421,0.02976,67563.0,67556.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1772150870626,0.02976,67563.0,67556.0,0.044563]
["bitfinex-derivatives","BTCF0:USTF0",1772150870931,0.02976,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150871828,0.01496,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150872428,0.01492,67563.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150873526,0.01492,67563.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150874029,0.01492,67563.0,67559.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1772150874226,0.01492,67563.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150874420,0.01492,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150874621,0.014801,67558.0,67552.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150874825,0.014801,67558.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150874826,0.029602,67558.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150875021,0.014802,67556.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150875218,0.014802,67556.0,67550.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150875429,0.014802,67555.0,67550.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150876126,0.014802,67554.0,67550.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150876330,0.014802,67554.0,67549.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150876629,0.014802,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150876630,0.014803,67552.0,67545.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1772150876827,0.014803,67551.0,67545.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1772150877030,0.029721,67557.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150877233,0.014803,67551.0,67545.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1772150877818,0.014803,67551.0,67544.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150878023,0.0444014,67551.0,67543.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150878329,0.014803,67548.0,67541.0,0.029725]
["bitfinex-derivatives","BTCF0:USTF0",1772150878529,0.014803,67548.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150879632,0.029723,67549.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150879834,0.01492,67548.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150880134,0.01492,67548.0,67545.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150880325,0.01492,67548.0,67541.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150880326,0.01492,67548.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150880527,0.014802,67555.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150880727,0.01492,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150880941,0.0445184,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150881436,0.01492,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150881835,0.029722,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150882227,0.014802,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150882427,0.01492,67553.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150882630,0.014801,67561.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150882835,0.014801,67558.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150883035,0.01492,67557.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150883729,0.01492,67557.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150883935,0.0295984,67556.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150884140,0.014801,67559.0,67551.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150884332,0.0295984,67556.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150884633,0.0445184,67556.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150884834,0.0445184,67556.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150885036,0.0445184,67556.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150885735,0.0445184,67556.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150885935,0.0445184,67556.0,67552.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1772150886135,0.0445184,67556.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150886331,0.0445184,67556.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150887041,0.0445184,67556.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150887236,0.0445184,67556.0,67553.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150888037,0.0445184,67556.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150888839,0.0445184,67556.0,67553.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150889038,0.0295984,67556.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150889333,0.0295984,67556.0,67548.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150889540,0.0295984,67556.0,67553.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150890140,0.01492,67557.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150890440,0.0295984,67556.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150890631,0.01492,67557.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150890837,0.01492,67557.0,67553.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150891037,0.0295984,67556.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150891236,4e-07,67556.0,67555.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150891431,0.0148,67563.0,67552.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150891432,0.014799,67568.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150891637,0.01492,67567.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150891837,0.029718,67571.0,67559.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772150892036,0.029718,67571.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150892238,0.029718,67571.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150892441,0.014799,67570.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150892644,0.014799,67569.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150892836,0.01492,67568.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150893239,0.01492,67568.0,67566.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150893542,0.01492,67571.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150893740,0.01492,67571.0,67570.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150894235,0.014798,67575.0,67570.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150894638,0.01492,67574.0,67570.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150894945,0.014798,67575.0,67570.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150895244,0.01492,67574.0,67570.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150895437,0.014798,67575.0,67570.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150895643,0.01492,67574.0,67571.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150896040,0.029718,67575.0,67571.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150896241,0.014798,67574.0,67570.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150896743,0.01496,67573.0,67570.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150897137,0.01496,67572.0,67569.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150897338,0.029758,67572.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150898743,0.014798,67571.0,67566.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150900647,0.01496,67573.0,67569.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150900851,0.01496,67572.0,67570.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150902045,0.01496,67572.0,67569.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150902949,0.014799,67567.0,67562.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150903145,0.014799,67566.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150903454,0.01496,67565.0,67545.0,0.41445501]
["bitfinex-derivatives","BTCF0:USTF0",1772150903652,0.014802,67557.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150903845,0.014802,67557.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150904045,0.014802,67556.0,67550.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150904352,0.014803,67548.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150904649,0.01496,67553.0,67547.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150904851,0.014802,67552.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150905043,0.014802,67552.0,67545.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150905744,0.014802,67552.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150905939,0.01496,67553.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150905940,0.029762,67553.0,67547.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150906139,0.26287805,67587.0,67559.0,0.41445501]
["bitfinex-derivatives","BTCF0:USTF0",1772150906352,0.26287805,67587.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150906353,0.014799,67570.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150906643,0.029759,67570.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150907047,0.01496,67570.0,67561.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150907252,0.01496,67570.0,67550.0,0.0591851]
["bitfinex-derivatives","BTCF0:USTF0",1772150907253,0.0148,67563.0,67556.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150907551,0.0148,67563.0,67557.0,0.029761]
["bitfinex-derivatives","BTCF0:USTF0",1772150907743,0.0148,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150907944,0.014799,67567.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150908243,0.01496,67566.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150909549,0.029759,67566.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150909755,0.0148,67565.0,67557.0,0.029761]
["bitfinex-derivatives","BTCF0:USTF0",1772150909955,0.0148,67563.0,67557.0,0.029761]
["bitfinex-derivatives","BTCF0:USTF0",1772150910253,0.0148,67562.0,67557.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150910750,0.0148,67562.0,67555.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772150910952,0.0148,67562.0,67556.0,0.029761]
["bitfinex-derivatives","BTCF0:USTF0",1772150911154,0.029759,67566.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150911351,0.01496,67566.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150911656,0.01496,67566.0,67561.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1772150912054,0.01496,67565.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150912253,0.01496,67565.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150912455,0.01496,67564.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150912858,0.01496,67565.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150913057,0.0296,67564.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150913256,0.0148,67563.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150914158,0.0148,67564.0,67557.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1772150914857,0.0148,67564.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150915057,0.02976,67565.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150915259,0.01496,67565.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150915660,0.01496,67565.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150915861,0.01496,67565.0,67560.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1772150916258,0.01496,67565.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150917658,0.01496,67565.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150917859,0.00016,67564.0,67558.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1772150918060,0.014799,67570.0,67558.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1772150918061,0.029759,67567.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150918262,0.01496,67567.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150918658,0.01496,67567.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150918863,0.01496,67567.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150920762,0.0148,67566.0,67556.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150920963,0.0148,67565.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150922355,0.0148,67565.0,67559.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1772150923067,0.014799,67566.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150923367,0.01496,67566.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150924863,0.01496,67566.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150925165,0.01496,67566.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150925470,0.01496,67566.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150926268,0.01496,67566.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150926469,0.01496,67566.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150926973,0.01496,67566.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150927266,0.01496,67566.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150928072,0.01596,67566.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150928471,0.01496,67566.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150928871,0.01496,67566.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150929271,0.01496,67566.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150929863,0.01496,67566.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150930161,0.01496,67566.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150930371,0.01496,67566.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150930563,0.01496,67567.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150930768,0.01496,67567.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150931672,0.01496,67567.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150932768,0.01496,67567.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772150932969,0.01496,67568.0,67560.0,0.42923642]
["bitfinex-derivatives","BTCF0:USTF0",1772150933171,0.014798,67573.0,67567.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150933378,0.01496,67572.0,67567.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150935168,0.01496,67571.0,67568.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150937481,0.01496,67571.0,67569.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772150937877,0.014796,67582.0,67560.0,0.42923642]
["bitfinex-derivatives","BTCF0:USTF0",1772150937878,0.014796,67580.0,67563.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150938175,0.014797,67576.0,67573.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150938378,0.01496,67575.0,67572.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150938978,0.01496,67575.0,67573.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150940580,0.01496,67575.0,67572.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150940777,0.01496,67574.0,67571.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772150941173,0.0148,67565.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772150941380,0.0148,67563.0,67538.0,0.41427642]
["bitfinex-derivatives","BTCF0:USTF0",1772150941676,0.739874,67577.0,67520.0,0.3481404]
["bitfinex-derivatives","BTCF0:USTF0",1772150941677,0.26832762,67555.0,67529.0,0.42908342]
["bitfinex-derivatives","BTCF0:USTF0",1772150941880,0.014804,67543.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150942075,0.014806,67535.0,67530.0,0.029767]
["bitfinex-derivatives","BTCF0:USTF0",1772150942282,0.014806,67535.0,67529.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150942474,0.014806,67536.0,67528.0,0.029768]
["bitfinex-derivatives","BTCF0:USTF0",1772150942668,0.014806,67536.0,67530.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150942870,0.01496,67538.0,67533.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150943274,0.01496,67537.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150943477,0.014804,67544.0,67529.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150943679,0.029764,67543.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772150943976,0.26989232,67557.0,67538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772150944282,0.014802,67554.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150944482,0.014802,67553.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150944686,0.014802,67554.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150944981,0.01496,67553.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150945191,0.01496,67552.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150945377,0.01496,67551.0,67549.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150945576,0.01496,67551.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150945776,0.01496,67551.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150946084,0.01496,67550.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772150946283,0.00031291,67549.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150946471,0.014803,67548.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150946877,0.014804,67547.0,67540.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150947278,0.014804,67547.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150947480,0.014804,67546.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150947678,0.014804,67544.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150947986,0.01496,67545.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150948278,0.01496,67545.0,67544.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150948484,0.014803,67549.0,67544.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150948682,0.014801,67558.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150948683,0.001,67546.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150948984,0.01496,67545.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150949484,0.01496,67545.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150949878,0.029764,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150950073,0.029764,67545.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150950988,0.029764,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150950989,0.01496,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150951187,0.01496,67545.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150951378,0.01496,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150951680,0.01496,67545.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150951983,0.029764,67545.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150952182,0.01496,67544.0,67539.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1772150952382,0.01496,67544.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150952985,0.000157,67544.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150953489,0.000157,67544.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150953785,0.01496,67545.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150953983,0.01496,67546.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772150954183,0.01496,67545.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150954591,0.014803,67548.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150954782,0.014807,67534.0,67520.0,0.43038334]
["bitfinex-derivatives","BTCF0:USTF0",1772150954981,0.014806,67534.0,67528.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150955285,0.014806,67535.0,67528.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150955891,0.014806,67535.0,67529.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150956393,0.014806,67536.0,67529.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150957194,0.014806,67535.0,67528.0,0.029768]
["bitfinex-derivatives","BTCF0:USTF0",1772150957487,0.014806,67534.0,67527.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150957788,0.029767,67533.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150957988,0.014807,67532.0,67526.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150959093,0.029767,67533.0,67526.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150959696,0.029767,67533.0,67523.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772150959697,0.01496,67533.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150961299,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150961597,0.01496,67533.0,67531.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1772150961893,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150962094,0.01496,67533.0,67530.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150962295,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150962794,0.01496,67533.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150964895,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150965097,0.01496,67533.0,67530.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150965294,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150965595,0.01496,67533.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150966100,0.01496,67533.0,67530.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150966395,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150966792,0.01496,67533.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150968696,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150969695,0.01496,67533.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150970501,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150975721,0.01496,67533.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150977216,0.01496,67533.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150979218,0.014806,67538.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772150979424,0.014804,67546.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150979615,0.029764,67545.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150980016,0.029764,67545.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150980319,0.029764,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150980520,0.01496,67544.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150980721,0.01496,67543.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150981023,0.01496,67542.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150981416,0.014804,67543.0,67538.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150981624,0.01496,67542.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150982425,0.014804,67545.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150982716,0.029764,67544.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150982925,0.014804,67544.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150983123,0.01496,67543.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150984429,0.01496,67543.0,67541.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150984627,0.01496,67543.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150985426,0.014804,67546.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150985628,0.01496,67545.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150985928,0.014804,67546.0,67542.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772150986222,0.014807,67533.0,67522.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150986427,0.014806,67534.0,67528.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150986622,0.014807,67532.0,67528.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150986818,0.014807,67531.0,67526.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150987025,0.014807,67531.0,67527.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150987324,0.014807,67531.0,67528.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772150987520,0.014809,67525.0,67519.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150987721,0.014809,67522.0,67518.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150988126,0.014809,67523.0,67518.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150988425,0.014809,67521.0,67514.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1772150988632,0.014811,67514.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150988825,0.014811,67514.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150989026,0.014811,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150989427,0.014811,67513.0,67509.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150989628,0.014811,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150989827,0.014811,67512.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150990019,0.014811,67512.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150990220,0.014811,67511.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150991234,0.014811,67511.0,67487.0,0.47404]
["bitfinex-derivatives","BTCF0:USTF0",1772150991235,0.014815,67494.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150991435,0.0797384,67508.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150991436,0.014815,67496.0,67486.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150991732,0.014815,67494.0,67486.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150991932,0.014815,67495.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150992127,0.02974721,67494.0,67487.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150992331,0.02974721,67494.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150992332,0.014816,67492.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772150992524,0.014817,67488.0,67481.0,0.01555895]
["bitfinex-derivatives","BTCF0:USTF0",1772150992725,0.014817,67488.0,67482.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150993134,0.014817,67488.0,67481.0,0.01555895]
["bitfinex-derivatives","BTCF0:USTF0",1772150993433,0.014816,67489.0,67482.0,0.029778]
["bitfinex-derivatives","BTCF0:USTF0",1772150993633,0.014816,67489.0,67482.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150993833,0.029632,67489.0,67483.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150994033,0.014816,67489.0,67483.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150994232,0.01481,67519.0,67491.0,0.39163866]
["bitfinex-derivatives","BTCF0:USTF0",1772150994434,0.05921016,67520.0,67481.0,0.01555895]
["bitfinex-derivatives","BTCF0:USTF0",1772150994435,0.014813,67507.0,67500.0,0.05921016]
["bitfinex-derivatives","BTCF0:USTF0",1772150994631,0.014813,67507.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150994834,0.014813,67506.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150995033,0.014813,67505.0,67498.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150995233,0.014813,67505.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150995538,0.014813,67505.0,67498.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150995837,0.014813,67504.0,67498.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150996042,0.014813,67503.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150996239,0.014814,67502.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150996426,0.014813,67505.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150996630,0.014813,67503.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150997040,0.014813,67504.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150997237,0.014814,67502.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150997841,0.014813,67503.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150998539,0.014813,67502.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150999541,0.014814,67501.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151000644,0.014813,67502.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151000839,0.201,67543.0,67498.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151000840,0.05921016,67530.0,67506.0,0.40645066]
["bitfinex-derivatives","BTCF0:USTF0",1772151001141,0.014811,67514.0,67507.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151001448,0.014811,67513.0,67507.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151001740,0.014811,67512.0,67507.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772151001940,0.014811,67512.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772151002143,0.014811,67512.0,67507.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772151002345,0.029622,67512.0,67507.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772151002737,0.014811,67512.0,67507.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772151003946,0.014812,67511.0,67507.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772151005240,0.029622,67512.0,67507.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772151005441,0.014811,67511.0,67507.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772151005751,0.014811,67511.0,67500.0,0.05921016]
["bitfinex-derivatives","BTCF0:USTF0",1772151005752,0.0725347,67515.0,67488.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151005940,0.014815,67497.0,67492.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772151006649,0.014815,67497.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151006650,0.014815,67495.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151006951,0.014814,67498.0,67494.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151007140,0.014814,67498.0,67495.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151007448,0.014814,67498.0,67496.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151007640,0.014815,67496.0,67492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772151007837,0.014815,67497.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151008038,0.014814,67498.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151008240,0.014815,67497.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151008648,0.014815,67497.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151008843,0.014814,67498.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151009146,0.014815,67496.0,67494.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151009342,0.014815,67497.0,67494.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151009547,0.014815,67497.0,67495.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151009751,0.014815,67497.0,67496.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151009943,0.014815,67497.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151010144,0.014815,67496.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151010341,0.014815,67496.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151010543,0.014815,67496.0,67491.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151011151,0.014815,67496.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151011351,0.014815,67497.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151011545,0.014815,67496.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151011744,0.014815,67497.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151012252,0.014815,67497.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151012449,0.014815,67497.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151012649,0.014815,67496.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151012849,0.014815,67496.0,67490.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151013045,0.014815,67496.0,67491.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151013346,0.014813,67505.0,67498.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151013554,0.014813,67505.0,67499.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151013750,0.01481,67520.0,67499.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151013952,0.014813,67504.0,67499.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151014139,0.014813,67503.0,67499.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151014557,0.014813,67503.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151016244,0.014808,67526.0,67503.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151016456,0.014812,67508.0,67504.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151016848,0.014812,67507.0,67504.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151017049,0.014813,67506.0,67504.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151017454,0.014812,67507.0,67504.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151017753,0.029625,67507.0,67504.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151017953,0.014813,67505.0,67504.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151018156,0.014813,67503.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151018352,0.014813,67503.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151019155,0.014813,67503.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151019356,0.014813,67504.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151019556,0.014813,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151019857,0.014813,67504.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151020155,0.014813,67504.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151020356,0.014813,67505.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151020558,0.014813,67505.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151020753,0.014813,67506.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151021456,0.014808,67529.0,67503.0,0.43945418]
["bitfinex-derivatives","BTCF0:USTF0",1772151021654,0.01496,67524.0,67505.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151021956,0.014812,67510.0,67505.0,0.43945418]
["bitfinex-derivatives","BTCF0:USTF0",1772151022150,0.029624,67510.0,67505.0,0.43945418]
["bitfinex-derivatives","BTCF0:USTF0",1772151022458,0.014812,67510.0,67505.0,0.43945418]
["bitfinex-derivatives","BTCF0:USTF0",1772151022653,0.014812,67510.0,67505.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151023158,0.014812,67509.0,67505.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151023359,0.014812,67509.0,67505.0,0.43945418]
["bitfinex-derivatives","BTCF0:USTF0",1772151023854,0.014813,67505.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151024052,0.014813,67505.0,67502.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151024255,0.014813,67504.0,67502.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151024967,0.014813,67504.0,67503.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151025362,0.014813,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151025562,0.014813,67504.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151025961,0.014813,67504.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151026162,0.014812,67508.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151026351,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151026553,0.029626,67505.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151026756,0.014813,67504.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151026964,0.014813,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151027164,0.014813,67504.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151027463,0.014813,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151027762,0.014813,67504.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151027963,0.014813,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151028163,0.014813,67504.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151028361,0.014813,67505.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151028564,0.014813,67505.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151028966,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151029264,0.014813,67505.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151029464,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151029665,0.014813,67505.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151029967,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151030168,0.014813,67505.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151030468,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151030668,0.014813,67505.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151030968,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772151031167,0.014813,67505.0,67500.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151031364,0.01496,67507.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772151031565,0.014817,67488.0,67485.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151031762,0.014817,67488.0,67486.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151031957,0.014817,67488.0,67487.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151032157,0.014816,67491.0,67481.0,0.00074095]
["bitfinex-derivatives","BTCF0:USTF0",1772151032466,0.014818,67482.0,67481.0,9.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772151032662,0.014818,67482.0,67473.0,0.15246727]
["bitfinex-derivatives","BTCF0:USTF0",1772151032663,0.014819,67479.0,67473.0,0.15246727]
["bitfinex-derivatives","BTCF0:USTF0",1772151032866,0.014819,67475.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151033158,0.014819,67476.0,67471.0,0.42464118]
["bitfinex-derivatives","BTCF0:USTF0",1772151033366,0.014819,67476.0,67472.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151033367,0.01482,67475.0,67472.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151033568,0.01482,67473.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151033770,0.01482,67473.0,67470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151034271,0.01482,67473.0,67471.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151034661,0.01482,67473.0,67469.0,0.14089428]
["bitfinex-derivatives","BTCF0:USTF0",1772151034862,0.01482,67473.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772151034863,0.01482,67473.0,67470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151035271,0.01482,67473.0,67471.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151035469,0.01482,67474.0,67471.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151035670,0.01482,67473.0,67467.0,0.15463547]
["bitfinex-derivatives","BTCF0:USTF0",1772151035872,0.01482,67473.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151036174,0.01482,67473.0,67467.0,0.15463547]
["bitfinex-derivatives","BTCF0:USTF0",1772151036374,0.01482,67473.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151036875,0.01482,67473.0,67470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151037265,0.01482,67473.0,67471.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151037661,0.01482,67473.0,67467.0,0.13981447]
["bitfinex-derivatives","BTCF0:USTF0",1772151037866,0.01482,67473.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151038171,0.01482,67473.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772151038375,0.01482,67473.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151038674,0.014822,67464.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151038873,0.014822,67466.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151039574,0.014822,67465.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151040163,0.014821,67468.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151040367,0.01496,67473.0,67457.0,0.13814328]
["bitfinex-derivatives","BTCF0:USTF0",1772151040368,0.014822,67463.0,67457.0,0.13814328]
["bitfinex-derivatives","BTCF0:USTF0",1772151040568,0.014822,67463.0,67458.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151040768,0.014822,67462.0,67456.0,0.01498646]
["bitfinex-derivatives","BTCF0:USTF0",1772151040970,0.014822,67462.0,67457.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151041479,0.014823,67461.0,67456.0,0.01512346]
["bitfinex-derivatives","BTCF0:USTF0",1772151041672,0.029646,67461.0,67456.0,0.01512346]
["bitfinex-derivatives","BTCF0:USTF0",1772151042079,0.014823,67461.0,67457.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151042579,0.044458,67462.0,67458.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151042774,0.014821,67468.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772151042976,0.014821,67469.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772151043484,0.014822,67466.0,67461.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151043780,0.014822,67465.0,67461.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151045179,0.014821,67466.0,67461.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151045380,0.01496,67471.0,67461.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151045580,0.01496,67471.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772151045880,0.01496,67471.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772151046080,0.01482,67472.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151046081,0.014821,67467.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151046283,0.014821,67466.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151046581,0.014821,67467.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151047179,0.014821,67466.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151047983,0.029643,67466.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772151048185,0.014821,67468.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151048384,0.014821,67466.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151048585,0.014821,67467.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151048778,0.01482,67471.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772151049080,0.014821,67470.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151049282,0.01482,67472.0,67467.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772151049586,0.014821,67470.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151050685,0.014821,67469.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151050884,0.014821,67468.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151051183,0.014821,67469.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151051885,0.014821,67468.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151052474,0.014822,67465.0,67460.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772151052672,0.014822,67463.0,67461.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151052882,0.014822,67464.0,67461.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151055675,0.029644,67464.0,67461.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151055878,0.014822,67464.0,67458.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772151056088,0.014822,67464.0,67459.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151056985,0.014822,67464.0,67459.0,0.029783]
["bitfinex-derivatives","BTCF0:USTF0",1772151057786,0.014822,67465.0,67459.0,0.029783]
["bitfinex-derivatives","BTCF0:USTF0",1772151058683,0.014821,67467.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772151058990,0.014819,67477.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772151059189,0.01482,67472.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151059490,0.014821,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772151059785,0.014822,67465.0,67460.0,0.0592752]
["bitfinex-derivatives","BTCF0:USTF0",1772151059986,0.014821,67466.0,67461.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1772151060291,0.014822,67464.0,67458.0,0.126223]
["bitfinex-derivatives","BTCF0:USTF0",1772151060488,0.014822,67464.0,67459.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151061085,0.014822,67462.0,67459.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151061287,0.014822,67464.0,67459.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151061789,0.014822,67465.0,67459.0,0.029783]
["bitfinex-derivatives","BTCF0:USTF0",1772151061989,0.014821,67469.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772151062188,0.014821,67469.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151062391,0.014821,67468.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151062590,0.014821,67467.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151063683,0.014821,67468.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151063878,0.014821,67469.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151064284,0.014821,67467.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151064485,0.014822,67465.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151064885,0.014821,67466.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151066491,0.014822,67464.0,67463.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151066887,0.014822,67463.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772151067082,0.014819,67465.0,67450.0,0.42295099]
["bitfinex-derivatives","BTCF0:USTF0",1772151067285,0.014826,67444.0,67442.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1772151067593,0.014824,67454.0,67443.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151067794,0.014827,67442.0,67434.0,0.42295099]
["bitfinex-derivatives","BTCF0:USTF0",1772151067995,0.014827,67441.0,67435.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772151068295,0.00012756,67440.0,67435.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772151068591,0.00012756,67440.0,67436.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151068787,0.01495456,67440.0,67434.0,0.42295099]
["bitfinex-derivatives","BTCF0:USTF0",1772151068996,0.00012756,67440.0,67435.0,0.029788]
["bitfinex-derivatives","BTCF0:USTF0",1772151069181,0.01495456,67440.0,67431.0,0.0155705]
["bitfinex-derivatives","BTCF0:USTF0",1772151069387,0.014828,67436.0,67432.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151069789,0.19893516,67439.0,67424.0,0.14127205]
["bitfinex-derivatives","BTCF0:USTF0",1772151069989,0.19893516,67439.0,67403.0,0.45534186]
["bitfinex-derivatives","BTCF0:USTF0",1772151069990,0.01483,67426.0,67418.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151070192,0.029789,67431.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151070495,0.01483,67428.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151070696,0.01483,67427.0,67423.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151070899,0.014829,67431.0,67424.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151071099,0.014829,67430.0,67423.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151071298,0.01496,67438.0,67422.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151071596,0.014831,67424.0,67423.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151072188,0.014831,67423.0,67417.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151072389,0.00016346,67422.0,67418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151072790,0.00016346,67422.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151073194,0.00016346,67422.0,67418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151073505,0.014832,67419.0,67413.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772151073693,0.014832,67420.0,67414.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151073892,0.00016346,67422.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151074100,0.00016346,67422.0,67418.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151074303,0.00016346,67422.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151074502,0.02983,67429.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151074702,0.01483,67428.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151074901,0.01483,67427.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151075701,0.01483,67428.0,67422.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1772151076200,0.01483,67427.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151076600,0.01483,67426.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151076797,0.01483,67428.0,67422.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1772151076996,0.02966,67428.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151078004,0.01483,67427.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151078598,0.01483,67426.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151079104,0.01483,67427.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151079399,0.015,67432.0,67410.0,0.52664281]
["bitfinex-derivatives","BTCF0:USTF0",1772151079400,0.014831,67424.0,67421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151080407,0.01483,67425.0,67421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151081411,0.01483,67429.0,67422.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151081614,0.01483,67427.0,67421.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1772151081910,0.01483,67426.0,67421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151082109,0.014819,67424.0,67421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151082307,0.029829,67430.0,67421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151082513,0.01483,67428.0,67421.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1772151082709,0.014829,67429.0,67416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151082710,0.014831,67423.0,67416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151082908,0.014831,67422.0,67416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151083207,0.014831,67422.0,67416.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772151083604,0.014831,67423.0,67416.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772151083802,0.014831,67421.0,67416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151084214,0.014831,67422.0,67416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151084421,0.014831,67423.0,67416.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772151085118,0.014831,67422.0,67416.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772151085318,0.014831,67422.0,67416.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151085518,0.014831,67423.0,67416.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772151085922,0.014831,67423.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151086122,0.014831,67423.0,67417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151086322,0.014831,67422.0,67417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151086515,0.014831,67423.0,67417.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772151087625,0.014831,67423.0,67417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151088124,0.014831,67422.0,67417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151088328,0.014831,67421.0,67417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151088528,0.014831,67423.0,67417.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151088729,0.014831,67424.0,67417.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1772151089025,0.014829,67430.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151089220,0.015,67430.0,67424.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151089622,0.015,67432.0,67426.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151089829,0.015,67432.0,67425.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151090032,0.015,67432.0,67426.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151090330,0.029829,67432.0,67425.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151090831,0.014829,67431.0,67426.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151091124,0.014829,67432.0,67427.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151091832,0.014829,67433.0,67428.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151092534,0.029828,67434.0,67429.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772151092829,0.014829,67432.0,67428.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151093028,0.1944365,67450.0,67429.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151093224,0.1944365,67450.0,67429.0,0.029829]
["bitfinex-derivatives","BTCF0:USTF0",1772151093225,0.014829,67433.0,67429.0,0.029829]
["bitfinex-derivatives","BTCF0:USTF0",1772151093425,0.014829,67431.0,67426.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772151093618,0.014829,67431.0,67427.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151093825,0.015,67434.0,67425.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151094022,0.01483,67426.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151094224,0.01483,67426.0,67422.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1772151094626,0.01483,67426.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151094827,0.01483,67426.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772151095524,0.01483,67426.0,67422.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151095924,0.014831,67422.0,67415.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151096129,0.01483,67425.0,67418.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151096431,0.014831,67424.0,67418.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151096631,0.014831,67423.0,67417.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151096931,0.01483,67425.0,67418.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772151097132,0.01483,67425.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151097329,0.014831,67424.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151098924,0.014831,67423.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151099319,0.014831,67424.0,67419.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151099931,0.014832,67420.0,67418.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151100225,0.014832,67420.0,67412.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772151100226,0.15500385,67417.0,67389.0,0.43154948]
["bitfinex-derivatives","BTCF0:USTF0",1772151100427,0.014832,67418.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772151100428,0.08294137,67397.0,67381.0,0.00074205]
["bitfinex-derivatives","BTCF0:USTF0",1772151100630,0.08294137,67397.0,67372.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772151100631,0.014838,67389.0,67382.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772151100820,0.029838,67389.0,67380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151101023,0.015,67389.0,67380.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151101330,0.014839,67384.0,67378.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772151101635,0.01484,67381.0,67375.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772151101828,0.014841,67379.0,67374.0,0.0298386]
["bitfinex-derivatives","BTCF0:USTF0",1772151102027,0.01484,67381.0,67374.0,0.0446806]
["bitfinex-derivatives","BTCF0:USTF0",1772151102322,0.014841,67376.0,67374.0,0.0148386]
["bitfinex-derivatives","BTCF0:USTF0",1772151117336,0.014843,67368.0,67363.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772151143551,0.014843,67366.0,67358.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772151207317,0.014844,67363.0,67354.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772151249554,0.01508,67362.0,67353.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772151325821,0.014837,67393.0,67388.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772151377238,0.044487,67429.0,67413.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151413669,0.015,67381.0,67375.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772151430789,0.014837,67394.0,67390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772151507039,0.014858,67299.0,67291.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1772151516456,0.015,67314.0,67307.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1772151566410,0.029855,67313.0,67306.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1772151600431,0.015,67333.0,67326.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772151666282,0.014847,67350.0,67345.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772151725828,0.014854,67318.0,67313.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772151761345,0.014851,67331.0,67326.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772151820392,0.014864,67271.0,67266.0,0.13688959]
["bitfinex-derivatives","BTCF0:USTF0",1772151842727,0.014871,67239.0,67233.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772151905644,0.014863,67277.0,67276.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772151918883,0.014865,67270.0,67265.0,0.029826]
["bitfinex-derivatives","BTCF0:USTF0",1772151956524,0.014866,67263.0,67258.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772152006860,7.6,68182.0,67210.0,0.76248691]
["bitfinex-derivatives","BTCF0:USTF0",1772152036070,0.014872,67237.0,67232.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772152088904,0.014864,67273.0,67267.0,0.029825]
["bitfinex-derivatives","BTCF0:USTF0",1772152144746,0.014857,67304.0,67299.0,0.029818]
["bitfinex-derivatives","BTCF0:USTF0",1772152172983,0.014855,67312.0,67310.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772152231120,0.01486,67289.0,67284.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1772152246433,0.014858,67299.0,67295.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772152324790,0.014861,67287.0,67279.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772152345414,0.014863,67279.0,67274.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772152395658,0.029863,67276.0,67272.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1772152461413,0.014853,67324.0,67319.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1772152529380,0.01485,67334.0,67330.0,0.029851]
["bitfinex-derivatives","BTCF0:USTF0",1772152558499,0.014849,67339.0,67335.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772152623961,0.014867,67261.0,67256.0,0.059813]
["bitfinex-derivatives","BTCF0:USTF0",1772152629265,0.014869,67252.0,67248.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772152688012,0.01508,67135.0,67122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772152697519,0.00014839,67092.0,67087.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772152768057,0.014894,67136.0,67125.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772152776564,0.029777,67162.0,67157.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772152822294,0.01489,67157.0,67153.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772152852125,0.029756,67210.0,67205.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772152906275,0.014875,67224.0,67219.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772152930283,0.00017178,67164.0,67159.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772152991526,0.014884,67183.0,67176.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772153055064,0.014886,67172.0,67166.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772153082779,0.014889,67158.0,67154.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772153100491,0.014889,67159.0,67149.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772153148525,0.014895,67134.0,67132.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772153177445,0.014906,67082.0,67075.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772153218768,0.014909,67070.0,67065.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772153247792,0.014886,67173.0,67168.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772153295833,0.01489,67156.0,67151.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772153356586,0.029926,67172.0,67166.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772153392805,0.029915,67221.0,67217.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772153420028,0.015,67246.0,67243.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772153473867,0.015,67311.0,67307.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1772153532612,0.015,67289.0,67284.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772153555925,0.014861,67287.0,67283.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772153621665,0.015,67315.0,67311.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772153669594,0.015,67198.0,67196.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772153734564,0.015,67199.0,67195.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772153781106,0.014879,67203.0,67199.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772153859556,0.014877,67212.0,67207.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772153883288,0.02987,67246.0,67241.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1772153958243,0.014868,67256.0,67253.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772153974348,0.014869,67249.0,67244.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1772154064149,0.014878,67210.0,67204.0,0.029758]
["bitfinex-derivatives","BTCF0:USTF0",1772154081359,0.014881,67197.0,67184.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1772154154118,0.014886,67172.0,67166.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772154194555,0.014882,67193.0,67188.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772154246283,0.014894,67137.0,67133.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772154273205,0.029802,67105.0,67100.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772154331364,0.014889,67158.0,67138.0,0.51238603]
["bitfinex-derivatives","BTCF0:USTF0",1772154348278,0.029773,67171.0,67167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772154424026,0.41686513,67110.0,67096.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772154434741,0.030292,66964.0,66947.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772154490482,1.19239052,66962.0,66948.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772154501688,0.014934,66959.0,66950.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772154558932,0.01516,66998.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772154604581,0.014934,66956.0,66944.0,0.030057]
["bitfinex-derivatives","BTCF0:USTF0",1772154641018,0.030063,66917.0,66907.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772154685843,0.01512,66983.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772154718373,0.014922,67010.0,67003.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772154741677,0.01512,66953.0,66944.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772154801833,0.014926,66993.0,66985.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772154816537,0.01508,67003.0,67001.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772154878298,0.014921,67016.0,67010.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772154929738,0.029999,67024.0,67016.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772154983971,0.01491,67064.0,67057.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772155039934,0.029974,67139.0,67130.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1772155069256,0.01504,67160.0,67154.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772155094084,0.014891,67152.0,67145.0,0.029932]
["bitfinex-derivatives","BTCF0:USTF0",1772155164241,0.014907,67079.0,67070.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772155222802,0.014905,67087.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772155238108,0.029946,67085.0,67078.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1772155273735,0.01504,67028.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772155324588,0.014905,67087.0,67081.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772155353824,0.01491,67066.0,67059.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772155406860,0.0151911,67045.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772155463502,0.014905,67087.0,67086.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772155491434,0.014901,67104.0,67097.0,0.029806]
["bitfinex-derivatives","BTCF0:USTF0",1772155546484,0.01504,67124.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772155561796,0.01504,67111.0,67103.0,0.029941]
["bitfinex-derivatives","BTCF0:USTF0",1772155631433,0.014886,67171.0,67165.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772155669388,0.00576403,67119.0,67115.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772155722227,0.014908,67074.0,67067.0,0.029818]
["bitfinex-derivatives","BTCF0:USTF0",1772155741759,0.014908,67075.0,67069.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772155800724,0.029943,67095.0,67089.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772155839458,0.014901,67108.0,67104.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772155874300,0.014901,67104.0,67099.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772155901022,0.030022,67099.0,67096.0,0.01515071]
["bitfinex-derivatives","BTCF0:USTF0",1772155950065,0.014896,67126.0,67120.0,0.030018]
["bitfinex-derivatives","BTCF0:USTF0",1772155975998,0.029967,67171.0,67166.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772156022313,0.014872,67235.0,67229.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772156033345,0.014874,67230.0,67219.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772156080976,0.029954,67227.0,67223.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772156115909,0.01508,67237.0,67232.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772156159940,0.014872,67236.0,67230.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772156189373,0.014872,67236.0,67231.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772156245106,0.014866,67265.0,67260.0,0.029907]
["bitfinex-derivatives","BTCF0:USTF0",1772156266828,0.01504,67258.0,67247.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772156336193,0.014871,67242.0,67237.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772156391440,0.014863,67276.0,67270.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1772156403237,0.20731353,67314.0,67308.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1772156433060,0.014855,67313.0,67307.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772156486733,0.014855,67311.0,67309.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772156527459,0.01486,67292.0,67287.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772156601227,0.014859,67296.0,67271.0,0.72341146]
["bitfinex-derivatives","BTCF0:USTF0",1772156639248,0.014868,67254.0,67235.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772156644441,0.016,67213.0,67206.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772156696896,0.014876,67217.0,67181.0,0.9475991]
["bitfinex-derivatives","BTCF0:USTF0",1772156719413,0.014884,67181.0,67170.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772156758744,0.014865,67267.0,67261.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772156786659,0.014872,67238.0,67234.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772156796269,0.014877,67215.0,67210.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772156848821,0.01487,67245.0,67235.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1772156897149,0.030453,67321.0,67316.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1772156935381,0.014856,67309.0,67305.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1772156977105,0.014859,67296.0,67291.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1772157006221,0.010381,67288.0,67284.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772157058787,0.014859,67297.0,67292.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1772157082306,0.014853,67323.0,67318.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1772157153557,0.01532,67329.0,67324.0,0.029705]
["bitfinex-derivatives","BTCF0:USTF0",1772157176883,0.014853,67322.0,67316.0,0.030174]
["bitfinex-derivatives","BTCF0:USTF0",1772157277762,0.014847,67350.0,67345.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772157303279,0.01485,67336.0,67330.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772157354213,0.014862,67284.0,67279.0,0.044884]
["bitfinex-derivatives","BTCF0:USTF0",1772157401853,0.014867,67261.0,67256.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772157458599,0.014854,67320.0,67315.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772157478099,0.014855,67313.0,67307.0,0.029976]
["bitfinex-derivatives","BTCF0:USTF0",1772157533160,0.014834,67410.0,67404.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772157543168,0.01508,67397.0,67395.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772157620340,0.01504,67360.0,67353.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772157634443,0.014839,67388.0,67373.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772157668873,0.01504,67413.0,67412.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772157711895,0.014817,67487.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772157760426,0.014813,67505.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772157813365,0.029827,67440.0,67433.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772157821252,0.015,67454.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772157904014,0.01483,67426.0,67420.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772157934046,0.015,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772157950256,0.014816,67489.0,67483.0,0.26535604]
["bitfinex-derivatives","BTCF0:USTF0",1772158023502,0.014813,67503.0,67480.0,0.5108349]
["bitfinex-derivatives","BTCF0:USTF0",1772158035506,0.01496,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772158101152,0.014823,67458.0,67452.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772158136672,0.01482,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772158219330,0.80165725,67407.0,67387.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772158256656,0.015,67381.0,67378.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772158291489,0.015,67425.0,67424.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772158361518,0.014831,67421.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772158396046,0.014831,67425.0,67412.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772158469617,0.01496,67427.0,67372.0,0.94001981]
["bitfinex-derivatives","BTCF0:USTF0",1772158482530,0.0469611,67371.0,67344.0,0.94865996]
["bitfinex-derivatives","BTCF0:USTF0",1772158519154,0.029848,67347.0,67340.0,0.029849]
["bitfinex-derivatives","BTCF0:USTF0",1772158575193,0.134039,67337.0,67334.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1772158622805,0.014845,67360.0,67354.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772158658132,3.091e-05,67421.0,67413.0,0.32708437]
["bitfinex-derivatives","BTCF0:USTF0",1772158729986,0.015,67416.0,67408.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1772158742987,0.015,67459.0,67449.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772158793916,0.01496,67552.0,67544.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772158817937,0.014799,67567.0,67552.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772158879666,0.01482,67473.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772158893375,0.014817,67485.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772158933102,0.01482,67473.0,67468.0,0.044642]
["bitfinex-derivatives","BTCF0:USTF0",1772158998645,0.015,67448.0,67442.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772159063792,0.029839,67386.0,67379.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772159090914,0.014829,67432.0,67427.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772159120836,0.01496,67443.0,67438.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772159168966,0.01496,67449.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772159274258,0.029777,67487.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772159285067,0.014826,67446.0,67439.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772159361027,0.029747,67442.0,67433.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772159380036,0.014825,67449.0,67442.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772159453279,0.014817,67487.0,67478.0,0.29477596]
["bitfinex-derivatives","BTCF0:USTF0",1772159484713,0.014817,67485.0,67479.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772159559057,0.014811,67513.0,67508.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772159612185,0.01481,67517.0,67511.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772159642907,0.029604,67554.0,67545.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772159700648,0.0148,67561.0,67553.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772159743984,0.0148,67564.0,67548.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772159751483,0.029684,67543.0,67535.0,0.016056]
["bitfinex-derivatives","BTCF0:USTF0",1772159817748,0.01488,67539.0,67531.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772159849981,0.014812,67509.0,67502.0,0.044506]
["bitfinex-derivatives","BTCF0:USTF0",1772159931735,0.23360608,67515.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772159980655,0.01488,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772160045407,0.014819,67475.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772160133777,0.014822,67464.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772160189334,0.014835,67403.0,67398.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772160227652,0.01492,67441.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772160279890,0.01488,67457.0,67453.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772160385677,0.01482,67472.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772160402287,0.01488,67460.0,67458.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772160456210,0.01488,67456.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772160519271,0.014813,67506.0,67497.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1772160574634,0.01492,67498.0,67485.0,0.26504595]
["bitfinex-derivatives","BTCF0:USTF0",1772160604942,0.014819,67478.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772160639969,0.01492,67469.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772160677187,0.014832,67420.0,67412.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1772160760964,0.029753,67413.0,67407.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1772160776872,0.01484,67380.0,67376.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772160815397,0.01492,67389.0,67380.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772160865441,0.01492,67400.0,67394.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772160933008,0.014846,67355.0,67342.0,0.33889074]
["bitfinex-derivatives","BTCF0:USTF0",1772160970227,0.014851,67333.0,67327.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772161042096,0.014838,67391.0,67384.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772161099133,0.014836,67400.0,67394.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772161148568,0.014844,67362.0,67356.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772161164576,0.029771,67333.0,67327.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772161237331,0.01492,67314.0,67306.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1772161282655,0.029721,67289.0,67283.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772161309865,0.01492,67285.0,67283.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772161346123,0.014864,67273.0,67268.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772161418757,0.01492,67285.0,67282.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772161476298,0.014865,67267.0,67265.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772161520333,0.014865,67269.0,67264.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772161577278,0.029758,67204.0,67198.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1772161615398,0.00016902,67169.0,67164.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772161648638,0.014886,67173.0,67168.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772161699166,0.014889,67162.0,67158.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772161726490,0.01488,67200.0,67195.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772161783720,0.01487,67246.0,67240.0,0.029831]
["bitfinex-derivatives","BTCF0:USTF0",1772161838355,0.014873,67234.0,67231.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772161881192,0.014869,67249.0,67244.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1772161948153,0.02976,67202.0,67197.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772161996702,0.014882,67192.0,67188.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772162031332,0.014887,67168.0,67163.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772162069754,0.014882,67193.0,67187.0,0.029843]
["bitfinex-derivatives","BTCF0:USTF0",1772162156416,0.00954035,67220.0,67215.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1772162173322,0.01496,67241.0,67235.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772162230357,0.029794,67227.0,67221.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772162292814,0.014877,67213.0,67210.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772162366174,0.014876,67218.0,67214.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772162412686,0.029744,67235.0,67224.0,0.2225202]
["bitfinex-derivatives","BTCF0:USTF0",1772162479151,0.014869,67250.0,67244.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772162503376,0.01492,67270.0,67263.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772162580841,0.01496,67168.0,67162.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772162593751,0.014885,67177.0,67171.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772162681413,0.014887,67167.0,67161.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772162731159,0.01507726,67151.0,67146.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772162757485,0.01496,67146.0,67143.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1772162791622,0.01496,67159.0,67153.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772162895183,0.01489,67157.0,67149.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772162971131,0.014889,67160.0,67154.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1772163010048,0.014888,67163.0,67157.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772163088904,0.014888,67163.0,67159.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772163130429,0.014887,67167.0,67161.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1772163180866,0.029833,67230.0,67220.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772163212392,0.029834,67227.0,67217.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772163249416,0.014862,67280.0,67268.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1772163308764,0.01813983,67304.0,67295.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1772163361218,0.014857,67302.0,67293.0,0.029779]
["bitfinex-derivatives","BTCF0:USTF0",1772163403674,0.014861,67285.0,67277.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772163477032,0.014857,67302.0,67295.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772163519653,0.014853,67322.0,67319.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772163549182,0.01484,67381.0,67375.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772163598913,0.014845,67358.0,67354.0,0.029766]
["bitfinex-derivatives","BTCF0:USTF0",1772163612330,0.014845,67359.0,67355.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772163691187,0.014852,67327.0,67326.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772163729920,0.014847,67348.0,67343.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772163777450,0.01484,67380.0,67376.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772163845025,0.01492,67403.0,67396.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772163878450,0.19006303,67428.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772163930067,0.01492,67393.0,67385.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772163945985,0.22220267,67413.0,67405.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772164022950,0.029755,67406.0,67399.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772164036658,0.014833,67412.0,67406.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772164129919,0.01492,67396.0,67390.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772164172541,0.01492,67438.0,67430.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772164173753,0.014828,67435.0,67428.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772164238297,0.01488,67481.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772164317859,0.01488,67468.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772164376294,0.014807,67530.0,67525.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772164411239,0.01488,67568.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772164429547,0.22571209,67548.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772164506508,0.014799,67566.0,67562.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772164545832,0.014799,67569.0,67566.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772164592364,0.014799,67566.0,67560.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772164605859,0.014789,67613.0,67607.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1772164646012,0.014774,67682.0,67676.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772164690930,0.014763,67733.0,67730.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772164723348,0.02969,67700.0,67695.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1772164773291,0.014782,67647.0,67640.0,0.29087341]
["bitfinex-derivatives","BTCF0:USTF0",1772164802099,0.014784,67635.0,67630.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772164813824,0.01492,67614.0,67612.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772164875368,0.029655,67678.0,67670.0,0.029657]
["bitfinex-derivatives","BTCF0:USTF0",1772164901279,0.014779,67662.0,67649.0,0.96275473]
["bitfinex-derivatives","BTCF0:USTF0",1772164950330,0.01492,67682.0,67676.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1772164981246,0.0149854,67646.0,67634.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1772165014464,0.79422499,67853.0,67837.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772165040974,0.014724,67911.0,67902.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772165076401,0.014744,67821.0,67803.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772165119419,0.014738,67847.0,67842.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772165137828,0.014739,67844.0,67840.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772165190576,0.014744,67820.0,67814.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772165204088,0.029751,67788.0,67779.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772165232906,0.014752,67783.0,67777.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772165268057,0.02972,67746.0,67738.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772165310387,0.029717,67759.0,67749.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772165366516,0.014751,67786.0,67781.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772165416639,0.014743,67825.0,67819.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772165427348,0.014736,67859.0,67847.0,1.33231724]
["bitfinex-derivatives","BTCF0:USTF0",1772165488490,0.014725,67909.0,67904.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772165497997,0.014724,67911.0,67907.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772165566060,0.01488,67943.0,67939.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772165595187,0.014708,67988.0,67983.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1772165639313,0.01488,67966.0,67961.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772165655019,0.014713,67965.0,67959.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772165708557,0.01471,67978.0,67954.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772165740266,0.0433829,68022.0,68012.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772165785202,0.01468,68116.0,68115.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772165809718,0.014652,68245.0,68236.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772165847950,0.014668,68174.0,68167.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772165857459,0.014666,68180.0,68169.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772165911885,0.014678,68124.0,68118.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772165931189,0.014674,68145.0,68141.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772165977449,0.01488,68114.0,68110.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1772166001554,0.01488,68180.0,68169.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772166038992,0.014681,68110.0,68104.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772166071609,0.014697,68037.0,68032.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772166125038,0.01492,68045.0,68038.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772166174974,0.01488,68088.0,68083.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772166189075,0.029569,68072.0,68062.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772166211799,0.01488,68056.0,68049.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772166274742,0.014692,68060.0,68054.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772166288649,0.014697,68038.0,68036.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772166331892,0.014708,67988.0,67984.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772166369116,0.029593,67965.0,67959.0,0.016714]
["bitfinex-derivatives","BTCF0:USTF0",1772166421056,0.01488,67989.0,67984.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772166480592,8.4e-07,67982.0,67981.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772166495608,0.014705,68002.0,67996.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1772166585996,0.014707,67991.0,67986.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772166628526,0.029547,67992.0,67987.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772166670051,0.01518371,67858.0,67850.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1772166683163,0.014732,67876.0,67872.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772166763723,0.014725,67908.0,67895.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772166782136,0.014731,67882.0,67873.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772166842588,0.029645,67907.0,67902.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772166889415,0.014731,67882.0,67878.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772166951479,0.014733,67870.0,67863.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1772166987412,0.01488,67889.0,67877.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772167049767,0.01488,67872.0,67869.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772167067672,0.01488,67854.0,67850.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772167159275,0.014724,67910.0,67908.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772167182199,0.01484,67859.0,67855.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772167271454,0.014753,67780.0,67774.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772167285361,0.014747,67808.0,67802.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772167344211,0.014759,67752.0,67740.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772167386336,0.014758,67757.0,67751.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772167455498,0.014751,67790.0,67786.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772167469803,0.014751,67789.0,67784.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772167555587,0.01488,67789.0,67785.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772167582113,0.01488,67799.0,67792.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772167665984,0.029582,67827.0,67822.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1772167683892,0.01314151,67846.0,67839.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772167726830,0.014741,67832.0,67826.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772167771666,0.014737,67852.0,67849.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1772167848130,0.014743,67824.0,67819.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1772167882642,0.014743,67826.0,67821.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1772167941381,0.01488,67927.0,67918.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772167957186,0.029605,67910.0,67903.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772168025736,0.2356,67952.0,67949.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772168043251,0.01488,67932.0,67928.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772168107008,0.014721,67925.0,67920.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772168139530,0.01484,67938.0,67932.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772168209402,0.014734,67866.0,67856.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772168246141,0.0148391,67867.0,67864.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772168299591,0.014761,67744.0,67734.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772168346239,0.029674,67775.0,67768.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772168382565,0.014753,67780.0,67774.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772168433301,0.015254,67775.0,67754.0,1.25695]
["bitfinex-derivatives","BTCF0:USTF0",1772168450021,0.01475,67794.0,67778.0,1.29160501]
["bitfinex-derivatives","BTCF0:USTF0",1772168518566,0.014745,67814.0,67806.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772168541173,0.014744,67820.0,67814.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772168578500,0.06317269,67842.0,67838.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772168644454,0.18485584,67864.0,67860.0,0.00577352]
["bitfinex-derivatives","BTCF0:USTF0",1772168706182,0.014734,67868.0,67861.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772168764027,0.014735,67861.0,67856.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772168862197,0.014733,67871.0,67865.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772168904843,0.014732,67875.0,67873.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772168961675,0.014743,67824.0,67815.0,0.029585]
["bitfinex-derivatives","BTCF0:USTF0",1772169011310,0.014745,67814.0,67808.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772169115484,0.014732,67874.0,67867.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772169135900,0.029528,67896.0,67890.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772169193757,0.0148,67939.0,67934.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772169228189,3.2e-07,67895.0,67894.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772169287453,0.014726,67902.0,67898.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772169341993,7.5e-05,67905.0,67902.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772169446681,0.20635636,67882.0,67877.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772169466306,0.0148,67894.0,67890.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772169563461,0.0148,67896.0,67890.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772169583478,0.01476,67895.0,67870.0,1.10044553]
["bitfinex-derivatives","BTCF0:USTF0",1772169648111,0.014725,67908.0,67903.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772169683635,0.014732,67874.0,67868.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772169743873,0.014743,67823.0,67819.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1772169777805,0.014753,67780.0,67777.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772169824035,0.014763,67732.0,67723.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1772169870266,0.014741,67836.0,67829.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1772169911284,0.014746,67813.0,67808.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772169931800,0.014746,67813.0,67807.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772170036060,0.014746,67813.0,67807.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772170122508,0.0148,67864.0,67861.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772170155242,0.02954,67838.0,67833.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772170204072,0.0148,67847.0,67841.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772170272550,0.014732,67877.0,67868.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772170346402,0.014727,67896.0,67890.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772170412761,0.014729,67888.0,67881.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772170521056,0.014735,67862.0,67856.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1772170596108,0.014738,67848.0,67840.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772170668752,0.01474,67839.0,67834.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772170701574,0.014741,67832.0,67827.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772170743697,0.014731,67878.0,67872.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772170825869,0.014732,67874.0,67866.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772170886103,0.014733,67870.0,67850.0,0.44989437]
["bitfinex-derivatives","BTCF0:USTF0",1772171000409,0.014728,67894.0,67890.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772171100980,0.014733,67873.0,67867.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772171145005,0.014734,67869.0,67862.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772171253988,0.014743,67823.0,67816.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772171276604,0.014745,67816.0,67811.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772171407127,0.014746,67810.0,67803.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1772171431241,0.014743,67826.0,67816.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772171551449,0.014742,67829.0,67822.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772171564759,0.33324923,67839.0,67813.0,0.2946774]
["bitfinex-derivatives","BTCF0:USTF0",1772171672636,0.014751,67786.0,67772.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772171721786,0.08968543,67780.0,67772.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772171829669,0.014757,67760.0,67749.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772171894127,0.014761,67741.0,67732.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772171939079,0.014763,67732.0,67719.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772171960594,0.014764,67727.0,67716.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772172074374,0.014753,67777.0,67770.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772172146027,0.014749,67797.0,67792.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772172170644,0.21546853,67779.0,67772.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772172209370,0.05701554,67810.0,67795.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772172299540,0.014746,67810.0,67805.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772172356801,0.014748,67800.0,67795.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772172466080,0.03497482,67804.0,67799.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772172551658,0.0005,67760.0,67757.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772172598686,0.014759,67753.0,67747.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772172615299,0.014758,67757.0,67747.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772172704779,0.014764,67728.0,67723.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772172753023,0.014764,67730.0,67724.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772172822586,0.014767,67714.0,67704.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772172853908,0.014766,67717.0,67709.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772172930659,0.014776,67675.0,67668.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772173001616,0.014768,67712.0,67707.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772173061266,0.014764,67730.0,67723.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772173158335,0.00016376,67661.0,67649.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772173173551,0.01478,67656.0,67648.0,0.01503126]
["bitfinex-derivatives","BTCF0:USTF0",1772173262814,0.014777,67670.0,67664.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1772173276826,0.014784,67638.0,67632.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772173311651,0.014775,67677.0,67672.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772173373018,0.014784,67638.0,67633.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772173444962,0.014784,67637.0,67632.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772173485402,0.014786,67627.0,67620.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772173551461,0.014789,67616.0,67610.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1772173572760,0.014798,67574.0,67550.0,0.07292847]
["bitfinex-derivatives","BTCF0:USTF0",1772173630003,0.0148,67565.0,67558.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772173648119,0.014793,67594.0,67589.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772173745311,0.0002,67604.0,67598.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1772173759827,0.014786,67629.0,67623.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772173840272,0.014761,67742.0,67737.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772173855375,0.015266,67721.0,67716.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772173911210,0.014775,67680.0,67675.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772173940030,0.01477,67699.0,67694.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1772174018493,0.014779,67660.0,67655.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1772174029896,0.39019929,67650.0,67630.0,0.00016724]
["bitfinex-derivatives","BTCF0:USTF0",1772174120857,0.014768,67711.0,67706.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772174130377,0.014756,67766.0,67754.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772174207120,0.014753,67780.0,67776.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772174222034,0.18643833,67775.0,67766.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772174293489,0.014758,67755.0,67750.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772174337926,0.17545275,67744.0,67734.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772174414490,0.014753,67778.0,67773.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772174478033,0.014747,67805.0,67799.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772174519856,0.02949889,67798.0,67793.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772174613121,0.00782916,67785.0,67776.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772174649344,0.014753,67778.0,67770.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772174689681,0.07261441,67790.0,67769.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772174800167,0.014752,67782.0,67775.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772174843092,0.014747,67807.0,67802.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1772174905036,0.014738,67846.0,67838.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772174990502,0.014749,67798.0,67789.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772175031247,0.014753,67777.0,67769.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772175115999,0.21611048,67765.0,67756.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772175158032,0.014754,67773.0,67766.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772175190973,0.014757,67762.0,67754.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772175252822,0.014758,67757.0,67749.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772175338887,0.014763,67733.0,67726.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1772175358298,0.014763,67734.0,67727.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1772175416048,0.014767,67714.0,67700.0,0.07273878]
["bitfinex-derivatives","BTCF0:USTF0",1772175480400,0.014773,67689.0,67682.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772175602181,0.014774,67683.0,67675.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772175665540,0.014769,67707.0,67693.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1772175748697,0.014775,67680.0,67675.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1772175754010,0.014776,67673.0,67666.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772175850991,0.014791,67604.0,67596.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1772175880922,0.029582,67604.0,67597.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772175978301,0.029556,67663.0,67656.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1772175994833,0.014781,67649.0,67641.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772176094306,0.014775,67679.0,67661.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772176135127,0.66171116,67739.0,67731.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772176215090,0.014763,67732.0,67724.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772176262540,0.014767,67713.0,67704.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772176370015,0.014765,67723.0,67718.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772176399645,0.014771,67698.0,67690.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1772176502818,0.014775,67679.0,67668.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772176530533,0.19893804,67673.0,67667.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772176594183,0.014788,67617.0,67609.0,0.66929437]
["bitfinex-derivatives","BTCF0:USTF0",1772176636317,0.014778,67663.0,67659.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1772176706288,0.014786,67627.0,67622.0,0.00014623]
["bitfinex-derivatives","BTCF0:USTF0",1772176770744,0.014776,67672.0,67667.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772176855911,0.014777,67667.0,67660.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1772176915665,0.00011585,67616.0,67611.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1772176956794,0.014784,67636.0,67621.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772176994528,0.014787,67621.0,67614.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772177045967,0.01478,67657.0,67649.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772177101907,0.014783,67643.0,67635.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1772177183489,0.014779,67659.0,67651.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772177228825,0.014785,67634.0,67624.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772177306577,0.014797,67579.0,67568.0,0.00935982]
["bitfinex-derivatives","BTCF0:USTF0",1772177377643,0.01481,67520.0,67510.0,0.88098003]
["bitfinex-derivatives","BTCF0:USTF0",1772177404059,0.014802,67555.0,67546.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772177425675,0.85993633,67538.0,67528.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772177494821,0.014805,67540.0,67530.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772177562474,0.014993,67596.0,67583.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772177581092,0.98456052,67588.0,67576.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1772177630223,0.01479,67608.0,67594.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772177701667,0.20774299,67648.0,67639.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772177800218,0.9259568,67616.0,67604.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772177840648,0.89069221,67635.0,67622.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772177899110,0.014803,67549.0,67540.0,1.13085024]
["bitfinex-derivatives","BTCF0:USTF0",1772177931332,0.06064687,67558.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772177993172,0.11867658,67561.0,67554.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772178004770,0.014794,67593.0,67583.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772178068845,0.01481,67518.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772178095371,0.014815,67495.0,67483.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772178132493,0.001,67503.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772178170924,0.014805,67542.0,67533.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772178238677,0.15317493,67572.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772178301736,0.0148,67563.0,67546.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772178364670,0.10358302,67570.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772178376696,0.014793,67595.0,67583.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1772178450242,0.014789,67616.0,67605.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772178479064,0.01528,67657.0,67649.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772178553540,0.014775,67679.0,67670.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772178574157,0.014775,67679.0,67671.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1772178640706,0.029532,67720.0,67712.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772178678735,0.014759,67750.0,67744.0,0.94174451]
["bitfinex-derivatives","BTCF0:USTF0",1772178743294,0.014768,67708.0,67702.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772178804544,0.014759,67750.0,67741.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772178847075,0.014758,67755.0,67745.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772178870195,0.99050658,67759.0,67749.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772178944472,0.97160927,67763.0,67754.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1772178958780,0.014759,67749.0,67737.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772179040246,0.12797209,67724.0,67718.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772179087286,0.014762,67739.0,67723.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772179150846,0.014767,67717.0,67709.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772179185966,0.014763,67733.0,67726.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1772179240604,0.014768,67711.0,67704.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772179296529,0.014765,67722.0,67715.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1772179341890,0.014761,67744.0,67731.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772179384126,0.014764,67727.0,67722.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772179397439,0.014761,67740.0,67734.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1772179500641,0.029514,67759.0,67753.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772179531972,0.014755,67769.0,67763.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772179549381,0.23057251,67784.0,67780.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772179596097,0.029454,67901.0,67890.0,0.20918522]
["bitfinex-derivatives","BTCF0:USTF0",1772179640753,0.014737,67853.0,67846.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772179684575,0.014733,67871.0,67865.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772179725710,0.014722,67923.0,67918.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772179735810,0.014717,67944.0,67938.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772179802061,0.014695,68045.0,68030.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772179819373,0.014687,68082.0,68074.0,0.33064999]
["bitfinex-derivatives","BTCF0:USTF0",1772179866504,0.014697,68038.0,68031.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772179879011,0.014702,68015.0,68008.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772179926352,0.01469,68070.0,68062.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772179964075,0.014696,68043.0,68028.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772180015134,0.014704,68003.0,67998.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772180048257,0.014711,67971.0,67964.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772180105097,0.014718,67941.0,67930.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772180125306,0.014724,67913.0,67906.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772180185143,0.029427,67956.0,67952.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772180196344,0.014713,67964.0,67957.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772180264105,0.014701,68018.0,68012.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772180305929,0.014706,67996.0,67992.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772180351665,0.01471,67975.0,67970.0,0.07212993]
["bitfinex-derivatives","BTCF0:USTF0",1772180413502,0.014715,67954.0,67946.0,0.07218215]
["bitfinex-derivatives","BTCF0:USTF0",1772180476352,0.014713,67961.0,67955.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772180541700,0.014713,67962.0,67958.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772180549603,0.014707,67992.0,67980.0,0.08690086]
["bitfinex-derivatives","BTCF0:USTF0",1772180678320,0.014711,67973.0,67967.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772180696536,0.014715,67953.0,67946.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772180732567,0.014712,67968.0,67961.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772180824363,0.014718,67941.0,67936.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772180843378,0.014718,67938.0,67932.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772180906234,0.014721,67926.0,67922.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772180983399,0.014709,67980.0,67975.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772181031131,0.03013096,68031.0,68021.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772181072970,0.0147,68021.0,68013.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772181111199,0.014701,68018.0,68012.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772181171163,0.014711,67971.0,67965.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772181190264,0.014725,67908.0,67903.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772181254805,0.014722,67921.0,67919.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772181271827,0.014723,67919.0,67914.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772181336165,0.01488,67827.0,67814.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772181370697,0.014745,67814.0,67812.0,0.59862949]
["bitfinex-derivatives","BTCF0:USTF0",1772181416441,0.014742,67829.0,67822.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772181449672,0.029478,67845.0,67837.0,0.56351983]
["bitfinex-derivatives","BTCF0:USTF0",1772181548539,0.01474,67838.0,67832.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772181564848,0.014749,67799.0,67790.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772181623077,0.029478,67845.0,67844.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772181668111,0.014734,67868.0,67864.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772181758270,0.014734,67867.0,67862.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772181773682,0.014732,67876.0,67872.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772181826517,0.014727,67901.0,67895.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772181882153,0.014717,67945.0,67939.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772181935984,0.014704,68006.0,68000.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772181989327,0.014699,68026.0,68022.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772181994129,0.014701,68017.0,68013.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772182038158,0.014696,68040.0,68034.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772182120215,0.014691,68064.0,68057.0,0.029386]
["bitfinex-derivatives","BTCF0:USTF0",1772182142942,0.01469,68068.0,68050.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772182246522,0.014704,68006.0,68001.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772182264533,0.014707,67989.0,67983.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772182340886,0.014714,67957.0,67946.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772182414838,0.014717,67947.0,67942.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1772182481386,0.014709,67980.0,67974.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772182537334,0.014696,68043.0,68035.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772182575381,0.029402,68017.0,68010.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772182651232,0.014703,68008.0,68001.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772182683354,0.029412,67994.0,67987.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772182705568,0.014707,67993.0,67985.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772182769100,0.014708,67986.0,67980.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772182803624,0.014714,67960.0,67954.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772182856464,0.029407,68007.0,68000.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772182894694,0.014713,67965.0,67958.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772182930827,0.014709,67983.0,67972.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772182981062,0.014716,67948.0,67941.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772182992161,0.014719,67936.0,67929.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772183040002,0.0002,67947.0,67930.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772183067213,0.014728,67896.0,67890.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772183097621,0.01472,67930.0,67924.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772183149855,0.014713,67962.0,67954.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772183180280,0.02944,67931.0,67924.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772183231317,0.014719,67935.0,67926.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772183287454,0.01471,67979.0,67971.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772183319777,0.01101473,68016.0,67992.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772183348610,0.014708,67984.0,67977.0,0.47558938]
["bitfinex-derivatives","BTCF0:USTF0",1772183388842,0.014699,68026.0,68016.0,0.48997749]
["bitfinex-derivatives","BTCF0:USTF0",1772183460792,0.014708,67986.0,67981.0,0.0007355]
["bitfinex-derivatives","BTCF0:USTF0",1772183475394,0.01471,67976.0,67965.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772183549249,0.014711,67970.0,67962.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772183564056,0.014714,67958.0,67951.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772183614389,0.014714,67959.0,67949.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772183645221,0.014703,68012.0,68005.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772183712175,0.014709,67981.0,67976.0,0.13070954]
["bitfinex-derivatives","BTCF0:USTF0",1772183713877,0.014705,67999.0,67991.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772183802356,0.014703,68010.0,68006.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772183819657,0.014701,68018.0,68012.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1772183884413,0.014698,68033.0,68027.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772183978065,0.014695,68045.0,68038.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772184006384,0.40049984,68084.0,68063.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772184039105,0.3,68150.0,68138.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772184086146,1e-08,68107.0,68095.0,0.53397013]
["bitfinex-derivatives","BTCF0:USTF0",1772184115469,0.13245709,68027.0,68011.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772184153582,0.00014234,67955.0,67952.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772184207320,0.014713,67965.0,67960.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772184238532,0.014719,67937.0,67933.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772184267554,0.014715,67954.0,67947.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772184301374,0.01471,67978.0,67972.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772184337800,0.01471,67979.0,67974.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772184404851,0.0147,68021.0,68014.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772184439261,0.46363885,68060.0,68041.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772184498219,0.01488,68040.0,68022.0,0.65994459]
["bitfinex-derivatives","BTCF0:USTF0",1772184619894,0.0582485,68074.0,68061.0,0.69588983]
["bitfinex-derivatives","BTCF0:USTF0",1772184670815,0.99500135,68080.0,68056.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1772184740266,0.05124116,68084.0,68071.0,0.89388811]
["bitfinex-derivatives","BTCF0:USTF0",1772184802024,0.19545933,68049.0,68036.0,0.04361035]
["bitfinex-derivatives","BTCF0:USTF0",1772184932421,0.014711,67973.0,67961.0,0.91938018]
["bitfinex-derivatives","BTCF0:USTF0",1772184949831,0.19860882,67978.0,67961.0,0.67992901]
["bitfinex-derivatives","BTCF0:USTF0",1772185032092,0.014731,67878.0,67871.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772185045299,1.00289248,67872.0,67852.0,0.16737633]
["bitfinex-derivatives","BTCF0:USTF0",1772185093833,0.014737,67852.0,67832.0,0.23648999]
["bitfinex-derivatives","BTCF0:USTF0",1772185122261,0.014742,67830.0,67826.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772185170494,0.014739,67845.0,67841.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772185222037,0.029474,67853.0,67848.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772185269662,0.014735,67862.0,67854.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772185290559,0.014737,67851.0,67839.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772185371627,0.014752,67785.0,67781.0,0.00088673]
["bitfinex-derivatives","BTCF0:USTF0",1772185408349,0.01475,67792.0,67779.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772185436977,0.014751,67787.0,67782.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772185465989,0.09646255,67726.0,67710.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772185505220,0.0149432,67602.0,67596.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772185530129,0.014811,67515.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772185561231,0.014831,67422.0,67413.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772185569241,0.014816,67489.0,67463.0,0.74654757]
["bitfinex-derivatives","BTCF0:USTF0",1772185627788,0.08790982,67473.0,67454.0,0.92602333]
["bitfinex-derivatives","BTCF0:USTF0",1772185654714,0.24035055,67546.0,67530.0,1.0312603]
["bitfinex-derivatives","BTCF0:USTF0",1772185688038,0.01516,67539.0,67523.0,1.08217165]
["bitfinex-derivatives","BTCF0:USTF0",1772185722464,0.22969577,67495.0,67478.0,1.22465816]
["bitfinex-derivatives","BTCF0:USTF0",1772185788721,0.01512,67518.0,67498.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1772185833755,1.25345492,67518.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772185863873,0.02965953,67414.0,67400.0,0.08774307]
["bitfinex-derivatives","BTCF0:USTF0",1772185905917,1.01584766,67432.0,67414.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772185932335,0.07770514,67442.0,67424.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772185961056,0.029662,67424.0,67414.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772186012893,0.19346225,67451.0,67427.0,1.34693746]
["bitfinex-derivatives","BTCF0:USTF0",1772186091146,0.014846,67356.0,67346.0,1.33527975]
["bitfinex-derivatives","BTCF0:USTF0",1772186150691,1.45317589,67498.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772186181009,1.27636563,67521.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772186245061,1.43062729,67469.0,67440.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772186329540,1.14644042,67445.0,67426.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772186385466,1.20813348,67420.0,67405.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772186428993,0.014828,67437.0,67430.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772186464427,0.014833,67414.0,67410.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772186496857,0.014831,67422.0,67395.0,1.12307623]
["bitfinex-derivatives","BTCF0:USTF0",1772186507463,0.01483,67429.0,67425.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772186570407,0.02967,67399.0,67395.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772186599214,0.7020891,67310.0,67278.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772186617234,1.10645295,67256.0,67236.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772186637145,0.014856,67308.0,67301.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1772186674564,0.014854,67318.0,67310.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1772186712098,0.014853,67322.0,67318.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1772186736010,1.16717399,67353.0,67335.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1772186748519,0.014851,67333.0,67329.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772186813564,1.84614728,67447.0,67385.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772186842596,0.014846,67354.0,67348.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772186880912,1.10414851,67407.0,67385.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772186913829,0.014846,67357.0,67352.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772186971464,0.014854,67317.0,67311.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1772187007595,1.06021488,67303.0,67281.0,0.98147393]
["bitfinex-derivatives","BTCF0:USTF0",1772187039325,0.014872,67234.0,67226.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1772187078551,0.014899,67114.0,67090.0,0.08870199]
["bitfinex-derivatives","BTCF0:USTF0",1772187098171,1.24129599,67108.0,67072.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1772187106375,0.00011602,67002.0,66981.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772187148504,0.014914,67048.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772187162917,0.014921,67016.0,67003.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772187197550,0.014929,66979.0,66964.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772187217475,0.014929,66980.0,66973.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772187255596,1.3388175,66989.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772187303840,0.1188,66918.0,66882.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772187328859,0.98053393,66911.0,66883.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772187374793,1.54606085,66993.0,66960.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772187387401,1.45771025,67015.0,66986.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772187448129,0.014932,66965.0,66958.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772187458543,0.014935,66952.0,66948.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772187490362,1.35607382,67031.0,67017.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1772187526483,0.0002,67096.0,67087.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772187583533,0.014915,67045.0,67041.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772187608947,0.014917,67036.0,67025.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772187657489,0.014969,66800.0,66785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772187664297,0.0162,66842.0,66811.0,1.25794023]
["bitfinex-derivatives","BTCF0:USTF0",1772187722140,2.22692618,66922.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772187734150,0.31127722,66878.0,66840.0,0.05294243]
["bitfinex-derivatives","BTCF0:USTF0",1772187806399,0.1188,66857.0,66834.0,1.99378572]
["bitfinex-derivatives","BTCF0:USTF0",1772187841230,1.98837124,66928.0,66903.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1772187851835,1.93736914,66937.0,66915.0,0.029912]
["bitfinex-derivatives","BTCF0:USTF0",1772187907887,1.85731974,66944.0,66932.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772187966724,0.01510702,66845.0,66840.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772188001746,0.014953,66870.0,66866.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772188054569,1.06770613,66886.0,66858.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772188075388,1.12242567,66883.0,66856.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772188156633,0.01397077,66827.0,66805.0,1.5182097]
["bitfinex-derivatives","BTCF0:USTF0",1772188169850,0.26992356,66845.0,66823.0,1.63364607]
["bitfinex-derivatives","BTCF0:USTF0",1772188248989,1.78466116,66905.0,66874.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772188273013,1.57087822,66906.0,66886.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772188324761,1.57330271,66927.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772188365877,1.64175188,66923.0,66906.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772188419433,0.014947,66899.0,66893.0,0.029896]
["bitfinex-derivatives","BTCF0:USTF0",1772188480272,0.13414441,66920.0,66892.0,0.00017494]
["bitfinex-derivatives","BTCF0:USTF0",1772188508990,0.23445263,66902.0,66887.0,1.89838182]
["bitfinex-derivatives","BTCF0:USTF0",1772188564532,0.22924192,66904.0,66890.0,1.78838379]
["bitfinex-derivatives","BTCF0:USTF0",1772188582149,0.19895449,66926.0,66911.0,1.63758506]
["bitfinex-derivatives","BTCF0:USTF0",1772188615088,0.01512,66919.0,66900.0,1.45320026]
["bitfinex-derivatives","BTCF0:USTF0",1772188682129,0.2320654,66861.0,66844.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772188703740,0.23219589,66869.0,66854.0,1.09240286]
["bitfinex-derivatives","BTCF0:USTF0",1772188753301,1.39934838,66888.0,66862.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772188806928,0.014972,66786.0,66773.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1772188859079,0.014967,66808.0,66804.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772188921014,0.014975,66776.0,66772.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1772188930420,0.014974,66780.0,66774.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1772189000282,0.76975601,66813.0,66796.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772189013801,0.014964,66823.0,66819.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772189043615,0.014956,66860.0,66854.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772189096266,0.014955,66862.0,66858.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1772189178512,1.26567329,66852.0,66828.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772189199028,0.01516,66839.0,66831.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772189264878,1.23005059,66766.0,66761.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1772189295091,0.014968,66803.0,66799.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1772189345942,0.014972,66788.0,66784.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772189377260,0.014955,66862.0,66850.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772189422586,0.014978,66761.0,66755.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1772189430998,0.01498,66751.0,66745.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1772189475630,0.18586702,66768.0,66729.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772189493747,0.01536,66751.0,66726.0,1.6725009]
["bitfinex-derivatives","BTCF0:USTF0",1772189551187,0.26871818,66691.0,66663.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772189578293,1.69032477,66710.0,66675.0,0.56157438]
["bitfinex-derivatives","BTCF0:USTF0",1772189617443,1.52710517,66647.0,66623.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772189646870,0.015008,66629.0,66622.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772189698791,0.015006,66635.0,66632.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1772189711102,1.44955314,66677.0,66637.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772189768350,0.72217537,66678.0,66666.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772189793463,0.014991,66701.0,66698.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1772189853817,0.015004,66647.0,66635.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772189884320,0.014998,66671.0,66666.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772189929462,0.014996,66682.0,66676.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1772189988917,0.015004,66646.0,66635.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1772190040842,0.014994,66690.0,66677.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1772190083780,0.014984,66735.0,66730.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772190113997,0.014992,66700.0,66694.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1772190126707,0.014985,66731.0,66724.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1772190195569,0.014987,66721.0,66716.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1772190211483,0.014992,66700.0,66694.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1772190262901,0.01499,66705.0,66697.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1772190293729,0.014988,66718.0,66711.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772190352155,0.014971,66791.0,66787.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772190397607,0.014978,66759.0,66752.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772190430818,0.014986,66725.0,66718.0,0.029974]
["bitfinex-derivatives","BTCF0:USTF0",1772190489885,0.014979,66758.0,66750.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772190521517,0.014969,66801.0,66794.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772190581062,0.014971,66792.0,66784.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772190598290,0.014973,66783.0,66782.0,0.44540291]
["bitfinex-derivatives","BTCF0:USTF0",1772190666937,0.014972,66788.0,66782.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772190695859,0.014978,66762.0,66745.0,0.99951763]
["bitfinex-derivatives","BTCF0:USTF0",1772190739078,0.98669819,66781.0,66765.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772190770187,0.014988,66716.0,66710.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772190814123,0.014984,66733.0,66727.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772190854442,0.23514777,66802.0,66789.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772190903793,0.014993,66694.0,66688.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772190921305,0.014996,66678.0,66672.0,0.029996]
["bitfinex-derivatives","BTCF0:USTF0",1772190965064,0.014998,66673.0,66668.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772190998483,0.94581751,66696.0,66683.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772191064528,0.015001,66658.0,66654.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1772191074036,0.01501,66619.0,66602.0,0.03669223]
["bitfinex-derivatives","BTCF0:USTF0",1772191116462,0.015013,66605.0,66601.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772191140582,0.46236788,66632.0,66603.0,0.030026]
["bitfinex-derivatives","BTCF0:USTF0",1772191177409,0.0002,66465.0,66447.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1772191186208,0.01505,66442.0,66431.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1772191236453,1.3829982,66539.0,66507.0,0.26857217]
["bitfinex-derivatives","BTCF0:USTF0",1772191245358,1.39437769,66511.0,66493.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1772191302992,1.12912935,66532.0,66493.0,1.33763438]
["bitfinex-derivatives","BTCF0:USTF0",1772191313695,1.11653749,66545.0,66523.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772191361631,0.19777453,66542.0,66487.0,0.26710383]
["bitfinex-derivatives","BTCF0:USTF0",1772191381347,0.95678968,66581.0,66555.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1772191437769,0.00962045,66562.0,66552.0,0.99790849]
["bitfinex-derivatives","BTCF0:USTF0",1772191465088,0.76336508,66584.0,66546.0,0.17918181]
["bitfinex-derivatives","BTCF0:USTF0",1772191524428,0.07086768,66617.0,66605.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1772191570462,0.55006457,66694.0,66668.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772191607387,0.83716948,66636.0,66611.0,0.07806783]
["bitfinex-derivatives","BTCF0:USTF0",1772191620897,0.19837291,66629.0,66599.0,0.13448066]
["bitfinex-derivatives","BTCF0:USTF0",1772191672428,0.21817586,66662.0,66653.0,0.02478195]
["bitfinex-derivatives","BTCF0:USTF0",1772191736075,0.01501,66619.0,66614.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772191756103,0.015015,66598.0,66588.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1772191788420,0.015021,66568.0,66564.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772191847546,0.8218458,66577.0,66553.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1772191887988,0.01536,66549.0,66542.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1772191918201,0.015028,66538.0,66523.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1772191960332,0.0002,66543.0,66526.0,0.64622681]
["bitfinex-derivatives","BTCF0:USTF0",1772191970041,0.77674659,66537.0,66504.0,0.66631213]
["bitfinex-derivatives","BTCF0:USTF0",1772192025605,0.015048,66448.0,66440.0,0.500752]
["bitfinex-derivatives","BTCF0:USTF0",1772192041105,0.015035,66510.0,66497.0,0.1770292]
["bitfinex-derivatives","BTCF0:USTF0",1772192065125,0.015031,66526.0,66519.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772192110261,0.00075209,66481.0,66475.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772192153887,0.015076,66327.0,66311.0,0.030959]
["bitfinex-derivatives","BTCF0:USTF0",1772192176496,0.015078,66316.0,66290.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772192216827,0.015087,66277.0,66257.0,1.35315691]
["bitfinex-derivatives","BTCF0:USTF0",1772192238536,0.015091,66260.0,66249.0,1.515094]
["bitfinex-derivatives","BTCF0:USTF0",1772192277271,0.015094,66250.0,66246.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772192287072,0.0151,66223.0,66210.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772192340407,0.015105,66198.0,66195.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772192350208,0.015111,66172.0,66160.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772192390436,0.015118,66141.0,66135.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772192411047,0.015107,66193.0,66188.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772192464215,0.01564,66146.0,66128.0,1.55982596]
["bitfinex-derivatives","BTCF0:USTF0",1772192494129,0.74230096,66122.0,66090.0,1.60964009]
["bitfinex-derivatives","BTCF0:USTF0",1772192537061,0.21862382,66090.0,66070.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772192572790,0.01568,66116.0,66099.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772192597619,0.01514,66047.0,66033.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772192607214,0.015132,66082.0,66076.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772192655462,0.015144,66029.0,66019.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772192685986,0.015143,66034.0,66030.0,0.030784]
["bitfinex-derivatives","BTCF0:USTF0",1772192703312,1.38341003,66089.0,66066.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772192725937,0.015134,66073.0,66069.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772192766268,0.015145,66024.0,66018.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772192807208,0.015121,66130.0,66098.0,0.18044563]
["bitfinex-derivatives","BTCF0:USTF0",1772192832821,0.01564,66138.0,66132.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772192868147,0.01564,66172.0,66157.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772192892050,1.36680129,66193.0,66165.0,0.030713]
["bitfinex-derivatives","BTCF0:USTF0",1772192904161,1.36680129,66168.0,66134.0,0.18005661]
["bitfinex-derivatives","BTCF0:USTF0",1772192949684,0.0156,66154.0,66136.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772192970412,1.24155658,66190.0,66169.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1772193015040,0.01513,66092.0,66086.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772193056784,0.0156,66130.0,66124.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772193079978,0.015129,66095.0,66087.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772193125220,1.3915952,66087.0,66070.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772193153725,1.42745801,66083.0,66071.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772193202957,1.14346002,66102.0,66094.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772193218376,0.015132,66082.0,66077.0,0.010266]
["bitfinex-derivatives","BTCF0:USTF0",1772193247892,0.06796084,66085.0,66078.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772193305644,0.015136,66064.0,66059.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1772193329957,0.015133,66078.0,66074.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772193373587,0.01544,66069.0,66062.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772193422632,0.015141,66044.0,66018.0,0.06885705]
["bitfinex-derivatives","BTCF0:USTF0",1772193452254,1.20105409,66100.0,66085.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772193493987,0.015114,66160.0,66152.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1772193527919,0.030504,66202.0,66195.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772193566653,0.015108,66188.0,66184.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772193578663,0.01536,66168.0,66151.0,1.32404075]
["bitfinex-derivatives","BTCF0:USTF0",1772193645128,0.015122,66125.0,66120.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772193655942,0.0154,66122.0,66105.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772193708967,0.88617571,66124.0,66091.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772193723485,0.015131,66088.0,66083.0,0.010263]
["bitfinex-derivatives","BTCF0:USTF0",1772193767122,0.015133,66078.0,66075.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772193816346,0.01544,66113.0,66103.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772193848965,0.0154,66148.0,66131.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1772193855373,0.0154,66138.0,66131.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772193919601,0.0154,66117.0,66104.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772193930131,0.09064093,66167.0,66156.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772193983239,0.21377701,66168.0,66157.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772194006258,0.0154,66193.0,66181.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772194052582,0.19037069,66222.0,66202.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772194083018,0.01556,66237.0,66223.0,0.7871664]
["bitfinex-derivatives","BTCF0:USTF0",1772194128149,0.015103,66208.0,66201.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772194177076,0.015112,66169.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1772194207093,0.015119,66138.0,66134.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1772194216209,0.030565,66113.0,66109.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772194260237,0.030574,66074.0,66069.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772194286971,0.01514,66046.0,66041.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772194325998,0.01544,66075.0,66061.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772194349121,1.04118632,66128.0,66112.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772194391755,0.27101517,66096.0,66084.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772194444988,0.015145,66026.0,66020.0,0.030586]
["bitfinex-derivatives","BTCF0:USTF0",1772194476909,0.70421579,66034.0,66019.0,0.030586]
["bitfinex-derivatives","BTCF0:USTF0",1772194534441,0.69333357,66013.0,66006.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772194561664,0.030543,66035.0,66025.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772194590377,0.69105598,66026.0,66017.0,0.030547]
["bitfinex-derivatives","BTCF0:USTF0",1772194636701,0.030562,65952.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772194667829,0.0154,65954.0,65946.0,0.030563]
["bitfinex-derivatives","BTCF0:USTF0",1772194716557,0.015161,65955.0,65949.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772194800009,0.015156,65979.0,65972.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772194827641,0.015154,65986.0,65977.0,0.030516]
["bitfinex-derivatives","BTCF0:USTF0",1772194867973,0.015113,66164.0,66159.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772194887570,0.01532,66105.0,66103.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772194932107,0.01532,66101.0,66096.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772194938611,0.015124,66116.0,66101.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772194998740,0.81476136,66063.0,66048.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772195012849,0.84939361,66088.0,66072.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772195078007,0.0154,66022.0,66009.0,0.8388665]
["bitfinex-derivatives","BTCF0:USTF0",1772195102136,0.01544,66010.0,66001.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772195169477,0.0154,65967.0,65956.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772195206799,0.0154,65985.0,65971.0,0.79705588]
["bitfinex-derivatives","BTCF0:USTF0",1772195277574,0.01536,66056.0,66039.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1772195295384,0.90952046,66049.0,66031.0,0.18165397]
["bitfinex-derivatives","BTCF0:USTF0",1772195382330,0.01536,65964.0,65950.0,0.04466143]
["bitfinex-derivatives","BTCF0:USTF0",1772195395447,0.015162,65950.0,65942.0,0.47918162]
["bitfinex-derivatives","BTCF0:USTF0",1772195464091,0.7780548,66030.0,66007.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772195488210,0.01536,66045.0,66039.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772195537448,0.23736092,66053.0,66049.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772195574862,0.01532,66047.0,66043.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1772195642323,0.69839805,66039.0,66023.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772195678041,0.01532,66059.0,66049.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772195744191,0.030458,66054.0,66049.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772195808338,0.015149,66005.0,65998.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772195831843,0.015165,65939.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772195854157,0.030533,65905.0,65901.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772195891879,0.01515,66001.0,65997.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772195924225,0.015155,65981.0,65977.0,0.030556]
["bitfinex-derivatives","BTCF0:USTF0",1772195982775,0.25047048,66010.0,65995.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772196016189,0.00075808,65987.0,65971.0,0.030517]
["bitfinex-derivatives","BTCF0:USTF0",1772196070312,0.20971536,66002.0,65988.0,0.62261466]
["bitfinex-derivatives","BTCF0:USTF0",1772196137763,0.06995497,65925.0,65917.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772196169698,0.63150454,65999.0,65978.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772196186022,0.26208345,66001.0,65978.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772196232348,0.24545613,65974.0,65966.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772196311701,0.01536,65957.0,65945.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1772196321004,0.28489341,65951.0,65936.0,0.030525]
["bitfinex-derivatives","BTCF0:USTF0",1772196344216,0.88988909,65844.0,65822.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772196384040,0.88180382,65815.0,65791.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772196429762,0.01556,65825.0,65815.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772196457186,0.015188,65839.0,65833.0,0.030749]
["bitfinex-derivatives","BTCF0:USTF0",1772196500220,0.25284289,65846.0,65835.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772196512231,0.01552,65828.0,65815.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772196576767,0.01548,65801.0,65789.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1772196589882,0.24538223,65816.0,65803.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772196655033,0.32770338,65819.0,65801.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772196679044,0.36810579,65807.0,65792.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772196718870,0.01548,65841.0,65826.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772196742788,0.01548,65846.0,65834.0,0.030669]
["bitfinex-derivatives","BTCF0:USTF0",1772196792925,0.13399905,65887.0,65865.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772196840483,0.0322047,65889.0,65878.0,0.030618]
["bitfinex-derivatives","BTCF0:USTF0",1772196890212,0.14834599,65885.0,65865.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772196905229,0.23051515,65877.0,65858.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772196992000,0.01544,65873.0,65863.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772197013915,0.29383682,65862.0,65845.0,0.030626]
["bitfinex-derivatives","BTCF0:USTF0",1772197060040,0.01544,65854.0,65844.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1772197092873,0.24007189,65876.0,65860.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772197155001,0.015177,65886.0,65871.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1772197187121,0.015178,65881.0,65876.0,0.030358]
["bitfinex-derivatives","BTCF0:USTF0",1772197225047,0.03059,66002.0,65992.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1772197266177,0.02218622,66037.0,66025.0,0.18076676]
["bitfinex-derivatives","BTCF0:USTF0",1772197288584,0.18643713,65999.0,65989.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1772197302112,0.01544,66032.0,66022.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772197343440,0.01514,66045.0,66035.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772197369760,0.23144559,66033.0,66025.0,0.030545]
["bitfinex-derivatives","BTCF0:USTF0",1772197420986,0.41728127,66100.0,66074.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772197452807,0.15113273,66179.0,66154.0,1.38239407]
["bitfinex-derivatives","BTCF0:USTF0",1772197511836,0.97982434,66120.0,66095.0,0.00013188]
["bitfinex-derivatives","BTCF0:USTF0",1772197585592,0.21255149,66119.0,66107.0,0.25973069]
["bitfinex-derivatives","BTCF0:USTF0",1772197617510,0.99583983,66152.0,66112.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772197670550,0.22797224,66091.0,66074.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772197727191,0.030532,66081.0,66075.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772197765518,0.015139,66051.0,66041.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1772197778525,0.01544,66074.0,66067.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772197852979,0.030537,66059.0,66049.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772197878996,0.12943685,66096.0,66092.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1772197918524,0.030248,66115.0,66108.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772197953154,0.015122,66123.0,66118.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772198012198,0.0154,66056.0,66051.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772198059246,0.00011701,66016.0,66013.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772198101462,0.07881983,66102.0,66094.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1772198114880,0.015126,66109.0,66097.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772198181339,0.015117,66149.0,66141.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772198218761,0.015122,66127.0,66121.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772198283802,0.015112,66167.0,66162.0,0.01186667]
["bitfinex-derivatives","BTCF0:USTF0",1772198294498,0.015117,66145.0,66140.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772198349543,0.015113,66164.0,66157.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772198391755,0.015109,66182.0,66175.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1772198440609,0.01524,66135.0,66128.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772198500444,0.01528,66155.0,66153.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772198533845,0.01528,66113.0,66077.0,0.33687944]
["bitfinex-derivatives","BTCF0:USTF0",1772198552680,0.01528,66112.0,66106.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772198611028,0.015143,66033.0,66027.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1772198623240,0.015137,66058.0,66056.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772198672764,0.015134,66074.0,66070.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772198700605,0.015141,66041.0,66037.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772198732247,0.23529431,66055.0,66051.0,0.02954386]
["bitfinex-derivatives","BTCF0:USTF0",1772198801592,0.015125,66113.0,66111.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772198829626,0.015129,66095.0,66082.0,0.0001403]
["bitfinex-derivatives","BTCF0:USTF0",1772198882770,0.030496,66065.0,66056.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772198887676,0.015138,66053.0,66049.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772198935905,0.01526988,66015.0,66010.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1772198982554,0.015143,66032.0,66025.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772199002960,0.015174,65899.0,65832.0,0.16256515]
["bitfinex-derivatives","BTCF0:USTF0",1772199047482,0.20518198,65972.0,65929.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772199058283,0.15164841,65955.0,65928.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772199093298,0.015173,65903.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772199129549,0.02761555,65953.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772199156870,0.015151,65998.0,65966.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1772199191996,0.015169,65922.0,65918.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1772199202195,0.015168,65923.0,65918.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772199255434,0.015166,65933.0,65930.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1772199274134,0.015164,65940.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772199294349,0.015164,65944.0,65938.0,0.032485]
["bitfinex-derivatives","BTCF0:USTF0",1772199331283,0.01516,65958.0,65952.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772199374115,0.015191,65823.0,65811.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772199394630,0.015206,65761.0,65736.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1772199425646,0.015212,65733.0,65724.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1772199434160,0.01541,65742.0,65704.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772199482286,0.01692,65740.0,65734.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772199492187,0.09239236,65768.0,65736.0,1.76085842]
["bitfinex-derivatives","BTCF0:USTF0",1772199526718,0.0152,65788.0,65781.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1772199552856,0.01668,65832.0,65825.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1772199596081,0.015192,65820.0,65812.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1772199618088,0.015179,65878.0,65868.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772199644203,0.015168,65925.0,65917.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772199681323,0.015175,65894.0,65890.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772199725283,0.015178,65881.0,65879.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1772199738095,0.015174,65899.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772199776326,0.0162,65989.0,65980.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1772199808744,0.01616,66009.0,66006.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772199849064,0.01608,66043.0,66032.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772199872378,0.015129,66097.0,66091.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772199926525,0.015123,66122.0,66101.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772199938328,0.015117,66148.0,66144.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772199976865,0.01592,66124.0,66119.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772200021292,0.031005,66112.0,66107.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772200050803,0.015111,66174.0,66168.0,0.030952]
["bitfinex-derivatives","BTCF0:USTF0",1772200082648,0.015111,66172.0,66168.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772200104858,0.015111,66173.0,66167.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1772200114864,0.0158,66166.0,66163.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1772200169606,0.03087,66177.0,66173.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772200190928,0.015111,66174.0,66172.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772200236043,0.015102,66211.0,66206.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772200272371,0.015066,66372.0,66365.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1772200294516,0.015062,66387.0,66381.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1772200323431,0.015071,66347.0,66335.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772200364561,0.0156,66324.0,66319.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772200410791,0.030686,66284.0,66278.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772200422701,0.0156,66290.0,66276.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772200471735,0.01509,66267.0,66264.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772200505354,0.015092,66257.0,66254.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772200555485,0.015105,66198.0,66193.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772200583614,0.015099,66226.0,66222.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1772200612252,0.01552,66249.0,66247.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772200662066,0.91456642,66248.0,66231.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772200706989,0.34000835,66199.0,66196.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772200719305,0.28727408,66223.0,66222.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1772200759226,0.015085,66286.0,66281.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1772200798363,0.015079,66311.0,66310.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772200856416,0.015078,66316.0,66313.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772200870422,0.015075,66332.0,66327.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1772200928761,0.015081,66305.0,66300.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1772200942889,0.015085,66287.0,66282.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1772200998115,0.030178,66270.0,66266.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772201056276,0.015095,66242.0,66238.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772201100119,0.030537,66235.0,66230.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772201104716,0.015093,66254.0,66244.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772201165358,0.0154,66280.0,66279.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772201174867,0.015089,66269.0,66265.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772201224303,0.030488,66273.0,66269.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772201273836,0.015091,66260.0,66256.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772201297457,0.030493,66254.0,66249.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772201321685,0.01615436,66281.0,66265.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772201372630,0.030445,66289.0,66271.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1772201404467,0.01536,66212.0,66203.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772201446685,0.01536,66233.0,66226.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772201488326,0.015078,66319.0,66315.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772201498434,0.015085,66288.0,66284.0,0.030446]
["bitfinex-derivatives","BTCF0:USTF0",1772201544161,0.015083,66294.0,66290.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1772201577193,0.015091,66261.0,66250.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772201602306,0.015084,66292.0,66288.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1772201653153,0.015076,66328.0,66323.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772201682278,0.015071,66350.0,66346.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772201728816,0.01536,66340.0,66337.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772201780542,0.015093,66251.0,66239.0,0.86002195]
["bitfinex-derivatives","BTCF0:USTF0",1772201790850,0.0151,66220.0,66209.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772201828482,0.015104,66205.0,66197.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772201862907,1.17958745,66199.0,66192.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772201922861,0.015102,66213.0,66208.0,0.030206]
["bitfinex-derivatives","BTCF0:USTF0",1772201936763,0.015103,66210.0,66208.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772202003828,0.015109,66180.0,66172.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772202023949,0.015107,66190.0,66188.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772202071687,0.01536,66200.0,66195.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772202099519,0.015112,66168.0,66162.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772202145944,1.15031984,66101.0,66080.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1772202179670,0.015134,66073.0,66067.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772202214597,0.0154,66106.0,66091.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772202228206,0.015128,66098.0,66093.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1772202277340,0.030482,66124.0,66118.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772202322364,0.015114,66158.0,66157.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1772202346275,0.015117,66148.0,66144.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772202382000,0.015117,66149.0,66143.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772202426925,0.015122,66126.0,66120.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1772202457062,0.01513,66088.0,66083.0,0.030531]
["bitfinex-derivatives","BTCF0:USTF0",1772202495290,0.015135,66069.0,66064.0,0.030272]
["bitfinex-derivatives","BTCF0:USTF0",1772202509197,0.015134,66074.0,66059.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772202545930,0.015119,66136.0,66126.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772202582039,0.015111,66175.0,66171.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772202606253,0.01511,66179.0,66173.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772202624274,0.0151,66221.0,66209.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772202658194,0.015091,66260.0,66253.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1772202678799,0.015121,66132.0,66124.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772202714316,0.015099,66225.0,66200.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772202747135,0.015092,66257.0,66243.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1772202765860,0.015109,66181.0,66162.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1772202782775,0.015096,66238.0,66230.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772202807186,0.01507,66355.0,66347.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1772202825398,0.01712,66336.0,66318.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772202859626,0.015104,66203.0,66188.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772202893264,0.015104,66204.0,66198.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1772202905469,0.015093,66254.0,66248.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772202947195,0.01704,66309.0,66280.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1772202966830,0.015093,66252.0,66244.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1772203003145,0.015111,66175.0,66167.0,0.032272]
["bitfinex-derivatives","BTCF0:USTF0",1772203031565,0.015079,66314.0,66293.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1772203057177,0.01508,66309.0,66300.0,0.032202]
["bitfinex-derivatives","BTCF0:USTF0",1772203066189,0.015096,66241.0,66235.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772203086694,0.015095,66242.0,66236.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772203138148,0.015081,66304.0,66298.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1772203156954,0.015089,66269.0,66261.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772203177078,0.97402426,66283.0,66261.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772203213505,0.015097,66234.0,66229.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772203240314,0.01684,66151.0,66144.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772203275432,0.015124,66118.0,66105.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772203284345,0.030254,66103.0,66099.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772203336783,0.01684,65961.0,65957.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772203358298,0.015158,65967.0,65961.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772203382325,0.015172,65905.0,65901.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1772203402035,0.015185,65853.0,65848.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772203440660,0.015187,65840.0,65817.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1772203463681,0.015179,65878.0,65874.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772203498905,0.015169,65918.0,65917.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1772203508008,0.01517,65917.0,65911.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772203557430,0.015194,65814.0,65806.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1772203566935,0.015183,65859.0,65852.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772203601282,0.015181,65867.0,65862.0,0.0001788]
["bitfinex-derivatives","BTCF0:USTF0",1772203626788,0.015192,65818.0,65778.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772203662805,0.015202,65778.0,65774.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1772203684216,0.01519,65829.0,65824.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1772203712137,0.015183,65861.0,65853.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772203756160,0.015148,66012.0,66005.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772203776372,0.015155,65980.0,65975.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772203812506,0.015174,65899.0,65871.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772203841027,0.015178,65880.0,65873.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772203841628,0.032136,65889.0,65882.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772203881463,0.015178,65880.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772203903480,0.01692,65915.0,65903.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1772203930489,0.01692,65809.0,65784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772203980825,0.01692,65787.0,65780.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772204002746,0.01688,65834.0,65823.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772204045195,0.015173,65905.0,65895.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772204072906,0.015175,65895.0,65879.0,0.031978]
["bitfinex-derivatives","BTCF0:USTF0",1772204108836,0.015184,65855.0,65843.0,0.031947]
["bitfinex-derivatives","BTCF0:USTF0",1772204118537,0.97177701,65894.0,65881.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1772204171675,0.015171,65912.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772204197198,0.9660604,65933.0,65908.0,0.27115616]
["bitfinex-derivatives","BTCF0:USTF0",1772204225018,0.015173,65901.0,65881.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772204246129,0.015168,65926.0,65917.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1772204285260,0.0166,65877.0,65851.0,1.03138523]
["bitfinex-derivatives","BTCF0:USTF0",1772204307773,0.0166,65894.0,65891.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772204348594,0.015175,65892.0,65883.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772204366199,0.015173,65904.0,65894.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772204420446,0.015163,65944.0,65925.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1772204430053,0.015151,65998.0,65976.0,0.031716]
["bitfinex-derivatives","BTCF0:USTF0",1772204462383,0.63701672,66212.0,66170.0,0.7097523]
["bitfinex-derivatives","BTCF0:USTF0",1772204486703,0.01511,66177.0,66171.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772204526135,0.01652,66117.0,66105.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1772204546349,0.01232533,66046.0,66039.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772204575171,0.015127,66104.0,66099.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772204620796,0.015142,66039.0,66029.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1772204641503,0.045475,65955.0,65945.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772204650509,0.015175,65893.0,65885.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772204691246,0.001,65944.0,65939.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1772204712646,0.015137,66062.0,66049.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772204749784,0.015124,66116.0,66104.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772204772092,0.015109,66180.0,66171.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1772204797512,1.00513879,66165.0,66153.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772204850740,0.015121,66131.0,66115.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1772204874042,0.015113,66163.0,66155.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1772204915170,0.015113,66163.0,66156.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1772204920485,0.015113,66163.0,66158.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1772204975608,0.01636,66122.0,66105.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1772204985017,0.015116,66149.0,66139.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772205006539,0.015129,66093.0,66088.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1772205049668,0.015116,66150.0,66142.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1772205091583,0.015096,66241.0,66235.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1772205114802,0.015093,66246.0,66240.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772205154624,0.015132,66076.0,66061.0,0.78526925]
["bitfinex-derivatives","BTCF0:USTF0",1772205178139,0.0162,66089.0,66084.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772205214654,0.0162,66104.0,66099.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772205230674,0.015132,66076.0,66068.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772205289804,0.015131,66081.0,66071.0,0.031253]
["bitfinex-derivatives","BTCF0:USTF0",1772205301406,0.015131,66081.0,66062.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772205341343,0.77910811,66231.0,66193.0,0.06417542]
["bitfinex-derivatives","BTCF0:USTF0",1772205356853,0.0001618,66211.0,66205.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772205394173,0.015114,66153.0,66148.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772205416499,0.015118,66137.0,66131.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772205448613,0.01604,66121.0,66111.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772205468028,0.015125,66104.0,66098.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772205518565,0.015151,65992.0,65971.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772205527770,0.01608,65953.0,65944.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1772205568304,0.015145,66020.0,66011.0,0.046372]
["bitfinex-derivatives","BTCF0:USTF0",1772205589219,0.015137,66052.0,66039.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772205625451,0.015116,66144.0,66133.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772205644874,0.01608,66156.0,66140.0,0.016081]
["bitfinex-derivatives","BTCF0:USTF0",1772205671982,0.01526349,66075.0,66063.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772205703106,0.015143,66035.0,66031.0,0.00075722]
["bitfinex-derivatives","BTCF0:USTF0",1772205737023,0.01604,66008.0,66002.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1772205773248,0.015134,66075.0,66051.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1772205792659,0.01604,66102.0,66076.0,0.57568162]
["bitfinex-derivatives","BTCF0:USTF0",1772205802765,0.015122,66126.0,66118.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772205843297,0.68579903,66167.0,66126.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772205863400,0.015121,66128.0,66121.0,0.031123]
["bitfinex-derivatives","BTCF0:USTF0",1772205904532,0.00014315,66106.0,66102.0,0.031127]
["bitfinex-derivatives","BTCF0:USTF0",1772205922439,0.015125,66110.0,66106.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1772205968267,0.016,66145.0,66137.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772206014991,0.01512,66135.0,66131.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1772206039706,0.015116,66150.0,66145.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772206077222,0.015114,66160.0,66156.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772206092133,0.015115,66155.0,66149.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772206150681,0.015119,66138.0,66131.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772206160597,0.015123,66119.0,66113.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772206207723,0.015119,66140.0,66120.0,0.25499821]
["bitfinex-derivatives","BTCF0:USTF0",1772206223842,0.01596,66131.0,66121.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772206263946,0.01592,66135.0,66128.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772206286167,0.015126,66107.0,66096.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1772206318491,0.015141,66042.0,66035.0,0.031062]
["bitfinex-derivatives","BTCF0:USTF0",1772206349927,0.015141,66042.0,66035.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772206389650,0.25611414,65998.0,65967.0,0.61018154]
["bitfinex-derivatives","BTCF0:USTF0",1772206399064,0.35568682,66018.0,65991.0,0.63273695]
["bitfinex-derivatives","BTCF0:USTF0",1772206441680,0.01588,66049.0,66034.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772206466105,0.01588,66031.0,66020.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1772206506834,0.01588,66054.0,66046.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1772206529447,0.01588,66043.0,66039.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772206573575,0.01588,65951.0,65942.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772206594182,0.015164,65943.0,65936.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772206635329,0.015155,65982.0,65976.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772206647737,0.015156,65976.0,65970.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772206711268,0.01584,66063.0,66043.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772206720277,0.43503906,66076.0,66045.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1772206773019,0.0158,66046.0,66029.0,0.030944]
["bitfinex-derivatives","BTCF0:USTF0",1772206799740,0.0158,66046.0,66022.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1772206846465,0.015155,65982.0,65976.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772206863186,0.01576,66028.0,66013.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1772206920134,0.01514,66048.0,66044.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772206966786,0.015144,66030.0,66022.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1772206991692,0.015135,66069.0,66061.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772207027135,0.01514,66044.0,66039.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1772207059066,0.015132,66082.0,66078.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772207070173,0.015129,66093.0,66087.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772207111314,0.18661679,66157.0,66156.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772207151632,0.030216,66185.0,66181.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772207167459,0.01564,66160.0,66159.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772207207077,0.015108,66187.0,66183.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772207227288,0.01564,66214.0,66211.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772207259003,0.015105,66200.0,66196.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772207289742,0.015114,66162.0,66155.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1772207329263,0.01512,66133.0,66126.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1772207340480,0.01564,66134.0,66106.0,0.10732037]
["bitfinex-derivatives","BTCF0:USTF0",1772207367405,0.030232,66152.0,66146.0,0.030757]
["bitfinex-derivatives","BTCF0:USTF0",1772207419855,0.01564,66157.0,66146.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1772207440480,0.000536,66201.0,66189.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1772207480910,0.01564,66161.0,66153.0,0.030756]
["bitfinex-derivatives","BTCF0:USTF0",1772207523437,0.01564,66165.0,66160.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1772207544950,0.01803282,66254.0,66241.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1772207583281,0.015073,66342.0,66322.0,0.016077]
["bitfinex-derivatives","BTCF0:USTF0",1772207591485,0.0156,66268.0,66229.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1772207643724,0.015103,66209.0,66203.0,0.030744]
["bitfinex-derivatives","BTCF0:USTF0",1772207651833,0.015101,66215.0,66214.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772207707063,0.015114,66159.0,66152.0,0.016249]
["bitfinex-derivatives","BTCF0:USTF0",1772207716872,0.01564,66153.0,66136.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772207767687,0.81394008,66162.0,66149.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1772207786708,0.015117,66149.0,66142.0,0.030838]
["bitfinex-derivatives","BTCF0:USTF0",1772207837455,0.75522268,66183.0,66177.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1772207849557,0.01572,66157.0,66136.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772207910414,0.015111,66173.0,66164.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772207947346,0.015123,66121.0,66115.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772207979564,0.015118,66141.0,66135.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772207991281,0.015119,66138.0,66133.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772208039499,0.28430396,66138.0,66112.0,0.7214006]
["bitfinex-derivatives","BTCF0:USTF0",1772208089237,0.01576,66082.0,66070.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772208111552,0.01572,66116.0,66104.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772208135368,0.01572,66144.0,66135.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772208187498,0.015131,66084.0,66080.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772208232218,0.01512,66132.0,66127.0,0.030801]
["bitfinex-derivatives","BTCF0:USTF0",1772208262352,0.015123,66121.0,66114.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772208272158,0.01513,66090.0,66084.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1772208318283,0.015154,65985.0,65981.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772208341303,0.01568,65935.0,65920.0,1.05265594]
["bitfinex-derivatives","BTCF0:USTF0",1772208382531,0.015195,65808.0,65796.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1772208402246,1.51974591,65868.0,65850.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772208439578,0.015171,65914.0,65908.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772208479592,1.39146355,65978.0,65953.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772208503621,0.015165,65939.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772208552050,0.015179,65879.0,65872.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772208572772,1.3953551,65919.0,65893.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772208623915,0.01516,65959.0,65955.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772208636421,0.015162,65949.0,65934.0,1.21551754]
["bitfinex-derivatives","BTCF0:USTF0",1772208664263,0.015164,65942.0,65937.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772208707995,0.015171,65912.0,65907.0,1.27891635]
["bitfinex-derivatives","BTCF0:USTF0",1772208756521,0.015176,65890.0,65885.0,0.030897]
["bitfinex-derivatives","BTCF0:USTF0",1772208781139,0.01572,65857.0,65847.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772208827381,0.01568,65918.0,65907.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772208852408,0.01568,65968.0,65964.0,0.030318]
["bitfinex-derivatives","BTCF0:USTF0",1772208900738,0.015168,65926.0,65919.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772208940965,0.01568,65964.0,65952.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1772208972078,1.09842736,65989.0,65973.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772208982385,0.030846,65932.0,65927.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772209028908,0.01568,65951.0,65947.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1772209051752,0.025144,66029.0,66019.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772209105376,0.015137,66059.0,66053.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772209123278,1.03751255,66093.0,66074.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1772209167018,0.015157,65971.0,65965.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772209177633,0.015159,65963.0,65958.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772209236483,0.015169,65921.0,65916.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1772209243394,0.01564,65925.0,65921.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772209300835,0.93429996,65904.0,65903.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772209310136,0.015167,65928.0,65923.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772209353578,0.015164,65943.0,65939.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772209374804,0.030802,65949.0,65943.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1772209423231,0.015164,65940.0,65935.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1772209470855,0.22797682,66002.0,65999.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1772209496262,0.015133,66078.0,66072.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772209541609,0.015139,66052.0,66046.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1772209567619,0.015139,66051.0,66046.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772209579131,0.79932674,66102.0,66060.0,0.08338594]
["bitfinex-derivatives","BTCF0:USTF0",1772209624180,0.015132,66082.0,66062.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772209651386,0.015135,66069.0,66064.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772209706523,0.015142,66036.0,66031.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772209762463,0.015135,66067.0,66062.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772209781581,0.015142,66036.0,66031.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772209842123,0.030822,66037.0,66031.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772209874655,0.030822,66036.0,66032.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1772209926684,0.01515,66003.0,65996.0,0.03332966]
["bitfinex-derivatives","BTCF0:USTF0",1772209938598,0.015143,66033.0,66027.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1772209973631,0.030728,66100.0,66094.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1772210013050,0.030732,66083.0,66064.0,0.78364192]
["bitfinex-derivatives","BTCF0:USTF0",1772210039060,0.015129,66095.0,66089.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772210086520,0.0156,66058.0,66056.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772210142957,0.015149,66009.0,66005.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1772210165066,0.015154,65986.0,65977.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772210209702,0.64380844,65999.0,65982.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1772210221319,0.015157,65972.0,65967.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772210282653,0.015164,65943.0,65939.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772210288759,0.015155,65981.0,65977.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1772210353093,0.015157,65972.0,65968.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772210365001,0.01556,65968.0,65966.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1772210414828,0.015177,65885.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772210435141,0.01564,65877.0,65875.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772210478672,0.75077622,65907.0,65889.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772210502380,0.015172,65905.0,65899.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772210549116,0.0156,65823.0,65819.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772210559914,0.0156,65800.0,65794.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772210617268,0.030843,65772.0,65767.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1772210628475,0.48668,65835.0,65798.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772210669812,0.01521,65742.0,65735.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772210700428,0.015206,65759.0,65753.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1772210741759,0.030382,65825.0,65821.0,0.030832]
["bitfinex-derivatives","BTCF0:USTF0",1772210769399,0.015194,65811.0,65796.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1772210811224,0.030847,65754.0,65746.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772210830045,1.5e-07,65591.0,65590.0,1.17434839]
["bitfinex-derivatives","BTCF0:USTF0",1772210869262,0.01592,65612.0,65584.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772210911504,0.2568162,65630.0,65608.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772210921410,0.031041,65610.0,65605.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772210951934,0.01576,65549.0,65523.0,1.58197674]
["bitfinex-derivatives","BTCF0:USTF0",1772210981855,0.015261,65523.0,65517.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1772211003064,0.015256,65545.0,65524.0,1.55311814]
["bitfinex-derivatives","BTCF0:USTF0",1772211039399,0.01588,65545.0,65544.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772211085824,0.031057,65541.0,65528.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1772211101639,0.031053,65558.0,65547.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772211142455,0.015253,65557.0,65555.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772211167364,0.015248,65577.0,65572.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772211180386,0.015245,65592.0,65575.0,0.18200037]
["bitfinex-derivatives","BTCF0:USTF0",1772211217223,0.01576,65515.0,65493.0,0.34139161]
["bitfinex-derivatives","BTCF0:USTF0",1772211241241,0.01576,65584.0,65578.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1772211281582,0.015232,65647.0,65643.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772211322904,0.015241,65608.0,65605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772211347728,0.015237,65624.0,65620.0,0.030476]
["bitfinex-derivatives","BTCF0:USTF0",1772211391550,0.015235,65634.0,65629.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1772211414368,0.01524,65612.0,65608.0,0.24334102]
["bitfinex-derivatives","BTCF0:USTF0",1772211460707,0.77154981,65568.0,65553.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772211475132,0.015264,65509.0,65505.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772211531955,0.015267,65496.0,65489.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1772211541476,0.015261,65523.0,65518.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1772211589315,0.015262,65520.0,65515.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772211623439,0.015253,65557.0,65552.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772211654873,0.015243,65601.0,65598.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772211680380,0.015253,65559.0,65548.0,1.30058192]
["bitfinex-derivatives","BTCF0:USTF0",1772211726408,0.015258,65535.0,65528.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1772211751943,1.21544974,65619.0,65594.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1772211809569,0.49071654,65651.0,65629.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1772211828583,0.57043949,65658.0,65625.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1772211925949,1.39283537,65689.0,65658.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772211945075,1.80180294,65698.0,65676.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1772211996600,1.67943614,65663.0,65634.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772212024524,1.5286337,65629.0,65595.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1772212070344,0.030464,65637.0,65633.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772212088561,0.015227,65669.0,65663.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772212141494,0.015228,65663.0,65658.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772212194052,1.40714597,65696.0,65667.0,1.34095699]
["bitfinex-derivatives","BTCF0:USTF0",1772212219844,0.015227,65670.0,65664.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772212235967,0.015228,65667.0,65663.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772212278889,0.015252,65560.0,65556.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772212303609,0.015253,65557.0,65552.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772212347528,0.015262,65518.0,65513.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772212368944,0.015261,65521.0,65508.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1772212425097,0.0156,65524.0,65518.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1772212485949,0.015266,65500.0,65494.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1772212509153,0.93067802,65526.0,65473.0,0.03785625]
["bitfinex-derivatives","BTCF0:USTF0",1772212557187,0.015264,65509.0,65504.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772212580411,0.01528,65440.0,65430.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772212619031,0.015276,65457.0,65451.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772212629144,0.015275,65462.0,65448.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772212653051,0.030786,65501.0,65494.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1772212706895,0.00014005,65416.0,65410.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1772212737213,0.015286,65416.0,65409.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1772212760928,0.015295,65379.0,65359.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772212805267,0.015282,65432.0,65425.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772212826476,0.015294,65383.0,65378.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1772212867814,0.01572,65360.0,65357.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1772212876819,1.39573037,65393.0,65375.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1772212931260,0.015303,65345.0,65330.0,0.030612]
["bitfinex-derivatives","BTCF0:USTF0",1772212946572,0.015301,65352.0,65348.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772212983512,0.015319,65275.0,65266.0,0.015321]
["bitfinex-derivatives","BTCF0:USTF0",1772213005824,1.26577765,65376.0,65341.0,1.36339384]
["bitfinex-derivatives","BTCF0:USTF0",1772213046953,0.015294,65380.0,65374.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1772213072587,0.015304,65339.0,65336.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772213114511,0.0002,65339.0,65320.0,1.06241676]
["bitfinex-derivatives","BTCF0:USTF0",1772213123413,1.25540456,65388.0,65358.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1772213180557,1.1750607,65314.0,65298.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772213192357,1.1592207,65340.0,65319.0,0.015308]
["bitfinex-derivatives","BTCF0:USTF0",1772213245510,0.01584,65279.0,65261.0,0.015322]
["bitfinex-derivatives","BTCF0:USTF0",1772213276224,0.0158,65271.0,65263.0,1.1741675]
["bitfinex-derivatives","BTCF0:USTF0",1772213345073,0.01576,65276.0,65262.0,1.24237399]
["bitfinex-derivatives","BTCF0:USTF0",1772213378602,0.22466536,65256.0,65245.0,0.98721788]
["bitfinex-derivatives","BTCF0:USTF0",1772213410217,1.09790983,65269.0,65233.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772213474878,0.015328,65235.0,65230.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1772213498998,0.015346,65158.0,65152.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1772213536123,0.015313,65299.0,65291.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1772213538326,0.01668,65287.0,65283.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1772213565439,0.015309,65318.0,65289.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1772213604867,0.03065,65248.0,65241.0,0.015327]
["bitfinex-derivatives","BTCF0:USTF0",1772213630282,1.33595305,65307.0,65284.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1772213688529,0.24732728,65358.0,65337.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772213722245,0.01608,65341.0,65325.0,0.015307]
["bitfinex-derivatives","BTCF0:USTF0",1772213745569,0.01608,65313.0,65302.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1772213787509,3.5e-07,65379.0,65364.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772213819621,0.20774279,65396.0,65372.0,1.13437183]
["bitfinex-derivatives","BTCF0:USTF0",1772213864849,0.00076416,65431.0,65405.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1772213880575,0.016,65445.0,65428.0,0.99505122]
["bitfinex-derivatives","BTCF0:USTF0",1772213935097,1.10003147,65507.0,65484.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1772213950510,0.01592,65477.0,65470.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1772213989841,0.031199,65444.0,65438.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772214016960,0.031197,65455.0,65450.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772214063992,0.015275,65464.0,65459.0,0.030552]
["bitfinex-derivatives","BTCF0:USTF0",1772214090013,0.01588,65461.0,65457.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772214134822,0.015253,65555.0,65544.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772214144041,0.25430337,65565.0,65558.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772214199977,0.0002,65463.0,65444.0,0.031119]
["bitfinex-derivatives","BTCF0:USTF0",1772214209989,0.01528,65443.0,65438.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772214253740,0.015278,65448.0,65442.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772214285151,0.015277,65455.0,65450.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772214336392,0.030552,65458.0,65454.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772214366026,0.015265,65506.0,65501.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772214391748,0.015264,65510.0,65504.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772214455978,0.015268,65494.0,65488.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1772214484696,0.015275,65461.0,65456.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772214498808,0.015277,65456.0,65451.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772214539338,0.015279,65447.0,65438.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772214573864,0.015276,65459.0,65454.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1772214620796,0.030991,65481.0,65475.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772214646428,0.031032,65475.0,65456.0,1.27581389]
["bitfinex-derivatives","BTCF0:USTF0",1772214700472,0.14825443,65539.0,65534.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772214730287,0.030966,65587.0,65581.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772214752700,0.01525,65568.0,65560.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772214800841,0.015244,65598.0,65593.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772214828465,0.015237,65625.0,65618.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1772214866491,0.015243,65599.0,65590.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772214876403,0.01568,65605.0,65602.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772214901016,0.01568,65560.0,65555.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772214950947,0.015244,65594.0,65590.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772214972967,0.01525,65572.0,65562.0,0.01537002]
["bitfinex-derivatives","BTCF0:USTF0",1772215023103,0.015249,65576.0,65570.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772215083272,0.015248,65578.0,65574.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772215114189,0.015248,65578.0,65572.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772215145506,0.015215,65719.0,65712.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772215168424,0.015199,65788.0,65783.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772215226377,0.015215,65721.0,65717.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772215239680,0.015216,65718.0,65714.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1772215282698,0.03039893,65787.0,65783.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772215312099,0.00018796,65696.0,65692.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1772215352341,0.015198,65796.0,65776.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772215377953,0.015205,65765.0,65758.0,0.030806]
["bitfinex-derivatives","BTCF0:USTF0",1772215405071,0.015216,65717.0,65712.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772215448298,0.015209,65748.0,65741.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1772215506261,0.030813,65728.0,65721.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772215515858,0.00017295,65678.0,65671.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1772215558594,0.0156,65673.0,65662.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772215599626,0.015218,65706.0,65682.0,0.030824]
["bitfinex-derivatives","BTCF0:USTF0",1772215653661,1.54357932,65707.0,65703.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772215683984,0.01556,65755.0,65747.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772215752436,0.0156,65668.0,65645.0,1.53562719]
["bitfinex-derivatives","BTCF0:USTF0",1772215765543,0.01524,65612.0,65598.0,0.016243]
["bitfinex-derivatives","BTCF0:USTF0",1772215811180,0.030482,65608.0,65597.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772215860612,0.030484,65604.0,65593.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1772215895731,0.01524,65614.0,65606.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772215902546,0.0156,65619.0,65610.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772215955279,0.015247,65584.0,65580.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772215985608,0.015248,65578.0,65565.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772216047044,0.01556,65576.0,65567.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772216109197,0.015249,65576.0,65569.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1772216142117,0.015251,65564.0,65558.0,0.030813]
["bitfinex-derivatives","BTCF0:USTF0",1772216193259,0.015238,65623.0,65614.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772216220074,0.015241,65609.0,65606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772216253809,0.01556,65554.0,65548.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772216298636,0.01556,65581.0,65574.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772216314249,0.015252,65562.0,65556.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1772216372400,0.015251,65565.0,65557.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772216420726,0.015257,65539.0,65533.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772216450360,0.015251,65564.0,65558.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772216503801,0.015258,65534.0,65524.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1772216528610,0.015272,65475.0,65467.0,0.046148]
["bitfinex-derivatives","BTCF0:USTF0",1772216556529,0.015269,65489.0,65485.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772216605654,0.0156,65509.0,65505.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772216650492,0.015268,65493.0,65483.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1772216661602,0.015274,65466.0,65460.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772216707427,0.015278,65448.0,65437.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772216740557,0.015283,65430.0,65421.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1772216799301,0.015278,65448.0,65442.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1772216831522,0.015277,65456.0,65451.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772216901703,0.015253,65558.0,65541.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772216915500,0.01556,65546.0,65537.0,0.030818]
["bitfinex-derivatives","BTCF0:USTF0",1772216968240,0.030844,65597.0,65580.0,1.34610941]
["bitfinex-derivatives","BTCF0:USTF0",1772216978941,0.96970336,65646.0,65618.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1772217039371,0.015239,65618.0,65613.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772217073201,0.01564,65685.0,65681.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1772217109420,0.0156,65683.0,65679.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1772217122125,0.015231,65654.0,65650.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1772217175176,0.015241,65609.0,65550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772217227817,0.03049,65590.0,65584.0,0.030847]
["bitfinex-derivatives","BTCF0:USTF0",1772217254047,0.01523,65657.0,65652.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1772217310486,0.015236,65629.0,65625.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772217335497,0.01523,65655.0,65652.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1772217371224,0.02734441,65663.0,65658.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772217422039,0.015229,65661.0,65657.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772217432750,0.01524,65611.0,65606.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772217482282,0.01556,65576.0,65573.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772217531210,0.22602778,65580.0,65574.0,0.030501]
["bitfinex-derivatives","BTCF0:USTF0",1772217566836,0.015249,65582.0,65577.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772217602063,0.02729794,65570.0,65567.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772217657708,0.015242,65609.0,65602.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772217686918,0.015248,65584.0,65573.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772217745460,0.015232,65654.0,65650.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772217809603,0.015239,65624.0,65618.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1772217826630,0.015245,65600.0,65592.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772217880566,0.01524,65618.0,65613.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772217926700,0.01552,65593.0,65589.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772217961636,0.01524,65619.0,65610.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772218016169,0.0309191,65567.0,65561.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772218064520,0.015251,65571.0,65565.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772218083126,0.00016018,65533.0,65528.0,0.030781]
["bitfinex-derivatives","BTCF0:USTF0",1772218146476,0.015264,65516.0,65509.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772218162290,0.030824,65517.0,65511.0,0.03053]
["bitfinex-derivatives","BTCF0:USTF0",1772218231249,0.01528,65454.0,65449.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772218261869,0.015298,65376.0,65360.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772218299590,0.015295,65392.0,65385.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1772218309899,0.015296,65385.0,65376.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1772218359238,0.015291,65406.0,65394.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1772218420678,0.015292,65402.0,65397.0,0.015293]
["bitfinex-derivatives","BTCF0:USTF0",1772218450998,0.76395989,65331.0,65324.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1772218477518,0.015315,65305.0,65297.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1772218524648,0.015314,65302.0,65298.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772218555173,0.20110789,65302.0,65219.0,0.49741614]
["bitfinex-derivatives","BTCF0:USTF0",1772218602836,0.030952,65312.0,65304.0,0.015313]
["bitfinex-derivatives","BTCF0:USTF0",1772218618226,0.030618,65326.0,65320.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772218670655,0.015306,65335.0,65331.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772218720403,0.0156,65328.0,65318.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1772218759827,0.24197187,65357.0,65345.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772218793151,0.07431233,65353.0,65346.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772218847000,0.015307,65330.0,65326.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772218875330,0.01556,65353.0,65342.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772218927163,0.015303,65348.0,65343.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772218940572,0.23091457,65367.0,65355.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772219007032,0.01529,65404.0,65401.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1772219017934,0.015296,65380.0,65372.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772219066393,0.24853175,65407.0,65394.0,0.01452712]
["bitfinex-derivatives","BTCF0:USTF0",1772219104927,0.01556,65403.0,65396.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1772219155565,0.01556,65422.0,65404.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1772219204202,0.015276,65465.0,65461.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1772219221714,0.96775025,65430.0,65410.0,0.00015865]
["bitfinex-derivatives","BTCF0:USTF0",1772219288860,0.01556,65369.0,65356.0,0.030861]
["bitfinex-derivatives","BTCF0:USTF0",1772219316587,0.015308,65328.0,65323.0,0.030618]
["bitfinex-derivatives","BTCF0:USTF0",1772219359021,0.015325,65257.0,65247.0,0.015327]
["bitfinex-derivatives","BTCF0:USTF0",1772219391352,0.015335,65212.0,65205.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1772219393651,0.015333,65220.0,65213.0,0.015335]
["bitfinex-derivatives","BTCF0:USTF0",1772219437985,0.015318,65287.0,65283.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772219483525,0.0156,65241.0,65237.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1772219529752,0.030907,65342.0,65332.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772219563576,0.015309,65325.0,65320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1772219592495,0.01531,65320.0,65315.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1772219645438,0.00018134,65318.0,65315.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772219691973,0.015311,65317.0,65312.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1772219746537,0.030626,65309.0,65300.0,0.030874]
["bitfinex-derivatives","BTCF0:USTF0",1772219761545,0.015317,65289.0,65284.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772219837802,0.015296,65381.0,65376.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772219867219,0.015302,65353.0,65350.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772219902151,6.146e-05,65320.0,65316.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1772219928664,0.015322,65269.0,65264.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772219980804,0.030887,65248.0,65239.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1772219999724,0.015327,65248.0,65239.0,0.030889]
["bitfinex-derivatives","BTCF0:USTF0",1772220076570,0.015323,65264.0,65262.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772220098493,0.015318,65287.0,65284.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772220183871,0.015324,65259.0,65252.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772220198191,0.015319,65283.0,65278.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1772220251327,0.015308,65329.0,65321.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1772220286369,0.01552,65375.0,65368.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1772220347005,0.015309,65325.0,65317.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772220409751,0.015304,65344.0,65338.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772220429467,0.015301,65358.0,65357.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772220491530,0.015284,65431.0,65427.0,0.15283275]
["bitfinex-derivatives","BTCF0:USTF0",1772220520451,0.015288,65413.0,65406.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1772220535774,0.030769,65411.0,65404.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1772220601805,0.0153,65364.0,65356.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1772220659872,0.015298,65370.0,65363.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772220721432,0.015292,65397.0,65384.0,0.63054429]
["bitfinex-derivatives","BTCF0:USTF0",1772220754245,0.015291,65400.0,65390.0,0.030813]
["bitfinex-derivatives","BTCF0:USTF0",1772220799676,0.08500956,65430.0,65402.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772220880150,0.43004507,65416.0,65401.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772220911066,0.1938479,65417.0,65411.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1772220978614,0.015295,65385.0,65379.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1772221024149,1.6e-07,65431.0,65417.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1772221091396,0.58119004,65419.0,65402.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1772221105203,0.015295,65382.0,65376.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1772221146736,0.015295,65382.0,65380.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772221218484,0.01552,65389.0,65385.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1772221278826,0.015288,65414.0,65402.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1772221310352,0.01552,65450.0,65447.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772221368717,0.01552,65388.0,65384.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1772221403334,0.19123178,65397.0,65391.0,0.015293]
["bitfinex-derivatives","BTCF0:USTF0",1772221473466,0.01531,65319.0,65312.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1772221490387,0.01552,65303.0,65299.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1772221563275,0.015302,65354.0,65349.0,0.030606]
["bitfinex-derivatives","BTCF0:USTF0",1772221575474,0.015308,65326.0,65320.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1772221627711,0.015303,65347.0,65344.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1772221678550,0.015309,65326.0,65322.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1772221755309,0.01552,65327.0,65324.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1772221786321,0.015312,65311.0,65291.0,0.93383169]
["bitfinex-derivatives","BTCF0:USTF0",1772221836560,0.01552,65354.0,65353.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772221864879,0.01552,65378.0,65375.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1772221937757,0.015286,65421.0,65416.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1772221951560,0.015288,65412.0,65407.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1772222004013,0.015286,65423.0,65419.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1772222053342,0.015283,65435.0,65431.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772222106302,0.015274,65473.0,65468.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1772222137015,0.01528,65448.0,65444.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772222180743,0.030718,65456.0,65449.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772222258092,0.01544,65480.0,65477.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1772222299244,0.015275,65469.0,65462.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772222309149,0.015279,65451.0,65447.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772222394922,0.01544,65444.0,65440.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772222404622,0.015282,65440.0,65431.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772222472611,0.015279,65453.0,65449.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772222504228,0.015277,65459.0,65453.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1772222548967,0.015255,65557.0,65554.0,0.01453962]
["bitfinex-derivatives","BTCF0:USTF0",1772222598894,0.015256,65550.0,65537.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772222635917,0.015256,65551.0,65545.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772222686457,0.01526,65534.0,65528.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1772222712788,0.015265,65511.0,65503.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1772222756109,0.01544,65544.0,65536.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772222775216,0.015266,65506.0,65501.0,0.030707]
["bitfinex-derivatives","BTCF0:USTF0",1772222802142,0.015276,65466.0,65460.0,0.030797]
["bitfinex-derivatives","BTCF0:USTF0",1772222849072,0.015247,65588.0,65582.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772222907512,0.015245,65598.0,65593.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772222945248,0.015247,65591.0,65588.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772223001408,0.015262,65524.0,65520.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772223027923,0.01544,65571.0,65567.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772223065360,0.01548,65601.0,65599.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772223097380,0.015252,65568.0,65562.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772223183338,0.030722,65612.0,65607.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772223199846,0.75793645,65640.0,65608.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772223255698,0.01548,65595.0,65589.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772223305239,0.015244,65601.0,65592.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772223363289,0.015245,65596.0,65586.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772223403108,0.030762,65610.0,65598.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772223477361,0.015244,65603.0,65592.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772223513589,0.030725,65599.0,65589.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772223605761,1.10903001,65597.0,65585.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772223624277,0.015241,65614.0,65598.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772223712045,0.015233,65648.0,65637.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772223723864,0.015237,65633.0,65617.0,0.54056451]
["bitfinex-derivatives","BTCF0:USTF0",1772223806040,0.015229,65668.0,65657.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772223849378,0.030713,65651.0,65637.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772223924226,0.93183522,65623.0,65609.0,0.030722]
["bitfinex-derivatives","BTCF0:USTF0",1772223950844,0.01548,65645.0,65632.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772224033311,0.01548,65646.0,65643.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772224104583,0.015236,65637.0,65632.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772224150716,0.00010714,65615.0,65612.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772224204154,0.01548,65618.0,65616.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772224232768,0.01548,65612.0,65610.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772224273311,0.015241,65617.0,65610.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1772224331868,0.030729,65582.0,65574.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772224389624,0.01548,65555.0,65549.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772224420745,0.030494,65607.0,65601.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1772224499306,0.015241,65614.0,65606.0,0.030723]
["bitfinex-derivatives","BTCF0:USTF0",1772224536243,0.015246,65593.0,65589.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772224582982,0.23307508,65608.0,65601.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772224617717,0.015244,65601.0,65594.0,0.030726]
["bitfinex-derivatives","BTCF0:USTF0",1772224714906,0.015241,65616.0,65609.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772224740524,0.01548,65603.0,65597.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772224783442,0.030724,65602.0,65595.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772224845474,0.01552,65659.0,65653.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1772224908809,0.015237,65631.0,65623.0,0.030759]
["bitfinex-derivatives","BTCF0:USTF0",1772224949551,0.015239,65623.0,65617.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772225011897,0.01523,65664.0,65661.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772225041318,0.015222,65695.0,65678.0,0.48321911]
["bitfinex-derivatives","BTCF0:USTF0",1772225104651,0.015224,65688.0,65680.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772225118959,0.015228,65672.0,65660.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772225205344,0.59349626,65652.0,65639.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772225224047,0.01556,65675.0,65663.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1772225283705,0.030792,65653.0,65639.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772225323625,0.01523,65662.0,65651.0,0.56542154]
["bitfinex-derivatives","BTCF0:USTF0",1772225384959,0.58995171,65644.0,65633.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772225407894,0.58994271,65682.0,65664.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772225461330,0.55491519,65637.0,65620.0,0.15236005]
["bitfinex-derivatives","BTCF0:USTF0",1772225470243,0.00010829,65605.0,65594.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772225524388,0.01596,65647.0,65642.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772225566723,0.01592,65675.0,65668.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1772225603940,0.015234,65644.0,65634.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772225615950,0.015234,65646.0,65633.0,0.57621046]
["bitfinex-derivatives","BTCF0:USTF0",1772225668670,0.29109941,65652.0,65641.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772225727204,0.27749201,65667.0,65653.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1772225760424,0.030474,65633.0,65617.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772225821973,0.015239,65623.0,65613.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1772225860497,0.015241,65615.0,65601.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772225928948,0.015242,65610.0,65598.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772225956461,0.015238,65628.0,65605.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772225964467,0.55680877,65617.0,65594.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772226001882,0.54636417,65648.0,65635.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1772226031129,0.0162,65614.0,65605.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1772226085158,0.0162,65551.0,65541.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772226137497,0.01608,65558.0,65549.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772226162612,0.016,65646.0,65633.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1772226220366,0.015237,65631.0,65618.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772226251795,0.01592,65622.0,65613.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1772226306928,0.015222,65696.0,65687.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1772226318139,0.015212,65738.0,65727.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772226381777,0.0158,65668.0,65663.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772226392082,0.0158,65718.0,65692.0,0.15221626]
["bitfinex-derivatives","BTCF0:USTF0",1772226426319,0.01576,65691.0,65685.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1772226483044,0.01572,65664.0,65657.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1772226552012,0.015227,65675.0,65669.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1772226581714,0.015226,65681.0,65674.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772226657974,0.01556,65670.0,65663.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1772226695921,0.1904461,65648.0,65643.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772226782890,0.2131138,65603.0,65596.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772226864164,0.21899118,65601.0,65597.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772226918798,0.015237,65631.0,65627.0,0.030718]
["bitfinex-derivatives","BTCF0:USTF0",1772226942119,0.01548,65624.0,65620.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772227010877,0.23162241,65647.0,65642.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1772227055031,0.07036558,65650.0,65647.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772227160500,0.02088581,65694.0,65689.0,0.030448]
["bitfinex-derivatives","BTCF0:USTF0",1772227230060,0.030617,65718.0,65711.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1772227263385,0.015211,65744.0,65735.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772227279705,0.01536,65724.0,65715.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1772227371079,0.015214,65730.0,65724.0,0.60727633]
["bitfinex-derivatives","BTCF0:USTF0",1772227385987,0.0154,65726.0,65718.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772227448527,0.030571,65745.0,65740.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1772227485077,0.01536,65756.0,65753.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1772227560320,0.015207,65760.0,65755.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772227597247,0.015213,65738.0,65734.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1772227668432,0.03057,65749.0,65745.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1772227754881,0.015213,65735.0,65728.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1772227802132,0.01532,65727.0,65718.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1772227887316,0.01523,65663.0,65658.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1772227899223,0.015238,65628.0,65622.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772227944548,0.015234,65643.0,65642.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772228027312,0.015231,65659.0,65655.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1772228072243,0.015227,65675.0,65671.0,0.030548]
["bitfinex-derivatives","BTCF0:USTF0",1772228151126,0.015231,65658.0,65647.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772228222499,0.015231,65660.0,65654.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1772228262632,0.030468,65647.0,65643.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772228342819,0.030552,65653.0,65646.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1772228395154,0.14566801,65643.0,65637.0,0.030556]
["bitfinex-derivatives","BTCF0:USTF0",1772228482839,0.08316012,65657.0,65651.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1772228516355,0.0709939,65648.0,65641.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772228577714,0.31162128,65628.0,65624.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772228652096,0.25444652,65658.0,65652.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772228732173,0.01128891,65654.0,65648.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772228775214,0.015235,65640.0,65635.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772228884696,0.015238,65627.0,65622.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772228913225,0.015239,65624.0,65617.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1772229002183,0.030564,65601.0,65592.0,0.69754012]
["bitfinex-derivatives","BTCF0:USTF0",1772229020096,0.015241,65616.0,65595.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772229181534,0.01532,65571.0,65560.0,0.030574]
["bitfinex-derivatives","BTCF0:USTF0",1772229200848,0.65876585,65574.0,65560.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772229294637,0.015272,65484.0,65476.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772229325461,0.015283,65435.0,65420.0,0.030646]
["bitfinex-derivatives","BTCF0:USTF0",1772229392101,0.01536,65480.0,65471.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1772229448140,0.015271,65486.0,65479.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772229526002,0.015254,65561.0,65557.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772229538718,0.030615,65555.0,65548.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772229644004,0.015247,65590.0,65586.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1772229670514,0.015253,65565.0,65561.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772229781619,0.01532,65576.0,65571.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772229811645,0.015248,65586.0,65580.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772229905024,0.015259,65538.0,65532.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772229955863,0.015257,65547.0,65537.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772230053127,0.01532,65511.0,65502.0,0.030587]
["bitfinex-derivatives","BTCF0:USTF0",1772230143400,0.015269,65496.0,65486.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772230207340,0.015263,65521.0,65512.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772230272701,0.015263,65519.0,65513.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772230394089,0.015257,65547.0,65542.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772230407608,0.015258,65544.0,65540.0,0.030538]
["bitfinex-derivatives","BTCF0:USTF0",1772230500996,0.015248,65585.0,65577.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772230547919,0.015234,65646.0,65638.0,0.045752]
["bitfinex-derivatives","BTCF0:USTF0",1772230608351,0.015243,65607.0,65598.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772230643192,0.015241,65615.0,65612.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772230753274,0.015244,65600.0,65589.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772230894202,0.015242,65613.0,65607.0,0.030523]
["bitfinex-derivatives","BTCF0:USTF0",1772230920819,0.015258,65542.0,65537.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772230980354,0.030587,65503.0,65487.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772231000276,0.015271,65486.0,65474.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1772231117468,0.000763,65531.0,65525.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1772231133069,0.015262,65526.0,65520.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772231187311,0.015263,65520.0,65511.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772231294587,0.015267,65502.0,65496.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772231368951,0.030587,65503.0,65498.0,0.076333]
["bitfinex-derivatives","BTCF0:USTF0",1772231415991,0.030591,65466.0,65462.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1772231474348,0.015277,65462.0,65458.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772231489557,0.015273,65478.0,65474.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1772231594452,0.015282,65438.0,65433.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772231623782,0.015279,65454.0,65449.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1772231696636,1.4333253,64989.0,64945.0,0.769934]
["bitfinex-derivatives","BTCF0:USTF0",1772231705444,0.17695136,65055.0,65041.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1772231743361,0.01534,65194.0,65187.0,0.015341]
["bitfinex-derivatives","BTCF0:USTF0",1772231773177,0.01644,65268.0,65251.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1772231804104,0.015299,65369.0,65358.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1772231827215,0.18385968,65295.0,65282.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1772231870642,0.016,65287.0,65269.0,0.39606294]
["bitfinex-derivatives","BTCF0:USTF0",1772231891455,0.030614,65334.0,65327.0,0.015308]
["bitfinex-derivatives","BTCF0:USTF0",1772231941800,1.86696015,65346.0,65338.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1772231952504,0.015302,65354.0,65347.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1772232012149,0.14941846,65360.0,65353.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1772232048875,0.08746273,65419.0,65412.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1772232091310,0.015282,65440.0,65433.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1772232116321,0.01528,65449.0,65436.0,0.07759224]
["bitfinex-derivatives","BTCF0:USTF0",1772232163271,0.07615283,65479.0,65468.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1772232179975,0.015262,65527.0,65510.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772232235526,0.015247,65590.0,65585.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772232276945,0.030844,65601.0,65598.0,0.3004077]
["bitfinex-derivatives","BTCF0:USTF0",1772232288854,0.0156,65591.0,65587.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772232317877,0.015237,65631.0,65623.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1772232364119,0.21190029,65662.0,65654.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772232393033,0.16154963,65700.0,65690.0,0.030784]
["bitfinex-derivatives","BTCF0:USTF0",1772232452173,0.015224,65690.0,65686.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772232501923,0.015229,65665.0,65654.0,0.030752]
["bitfinex-derivatives","BTCF0:USTF0",1772232531047,0.27581621,65662.0,65657.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1772232584976,0.015247,65589.0,65579.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772232610294,0.01548,65599.0,65591.0,1.75057099]
["bitfinex-derivatives","BTCF0:USTF0",1772232656142,0.015245,65596.0,65586.0,1.71701763]
["bitfinex-derivatives","BTCF0:USTF0",1772232693460,0.02250842,65606.0,65600.0,0.030684]
["bitfinex-derivatives","BTCF0:USTF0",1772232751623,1.66771381,65628.0,65618.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772232766345,0.015241,65617.0,65606.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772232832191,0.05943921,65616.0,65606.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772232879041,0.030635,65641.0,65626.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772232929690,0.015243,65608.0,65596.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772232956112,0.015246,65594.0,65585.0,0.16781529]
["bitfinex-derivatives","BTCF0:USTF0",1772233014957,1.30616119,65571.0,65554.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772233042188,1.54720139,65590.0,65575.0,0.16784086]
["bitfinex-derivatives","BTCF0:USTF0",1772233154682,0.03937764,65629.0,65616.0,0.030482]
["bitfinex-derivatives","BTCF0:USTF0",1772233167595,0.015235,65641.0,65624.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1772233250270,0.015248,65585.0,65580.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772233276598,0.015248,65585.0,65579.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772233347869,0.83395242,65659.0,65654.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772233373187,0.015216,65721.0,65718.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772233430032,0.015218,65716.0,65714.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772233449737,0.08465092,65720.0,65716.0,0.030434]
["bitfinex-derivatives","BTCF0:USTF0",1772233522605,0.015213,65737.0,65733.0,0.030534]
["bitfinex-derivatives","BTCF0:USTF0",1772233534510,0.00076083,65821.0,65760.0,0.25244255]
["bitfinex-derivatives","BTCF0:USTF0",1772233598959,0.01532,65792.0,65789.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772233613270,0.015204,65773.0,65768.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1772233673620,0.01528,65795.0,65794.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772233717854,0.0152,65793.0,65788.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772233780593,0.015179,65882.0,65873.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772233838942,0.0456383,65868.0,65863.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772233846547,0.02315043,65868.0,65866.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772233954435,0.015199,65795.0,65791.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772233987070,0.0152,65791.0,65784.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1772234047311,0.01521,65749.0,65743.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772234087126,0.030487,65764.0,65756.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1772234104251,0.015209,65753.0,65746.0,0.15207622]
["bitfinex-derivatives","BTCF0:USTF0",1772234167312,0.015206,65767.0,65760.0,0.030487]
["bitfinex-derivatives","BTCF0:USTF0",1772234214955,0.015204,65773.0,65767.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772234303014,0.06856498,65852.0,65845.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772234351256,0.015183,65847.0,65842.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1772234381871,0.015179,65883.0,65873.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772234438421,0.03045,65925.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772234466949,0.01524,65918.0,65915.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772234533308,0.030415,65902.0,65894.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1772234546717,0.015176,65896.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772234608186,0.07929102,65925.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772234689858,0.01,65925.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772234758018,0.01524,65873.0,65868.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772234798359,0.015183,65867.0,65861.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772234882734,0.015184,65860.0,65856.0,0.030425]
["bitfinex-derivatives","BTCF0:USTF0",1772234919748,0.015183,65866.0,65862.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1772235003024,0.015173,65911.0,65905.0,0.030414]
["bitfinex-derivatives","BTCF0:USTF0",1772235025040,0.015173,65911.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772235135757,0.01517,65921.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772235160666,0.015171,65920.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772235241331,0.015175,65901.0,65898.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772235300692,0.0152,65936.0,65929.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772235375341,0.07316882,65985.0,65978.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1772235415869,0.03673381,65971.0,65965.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772235470604,0.015165,65943.0,65936.0,0.030301]
["bitfinex-derivatives","BTCF0:USTF0",1772235571477,0.01524,65977.0,65970.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1772235604008,1.03048587,65985.0,65953.0,1.01005119]
["bitfinex-derivatives","BTCF0:USTF0",1772235618729,0.030325,65955.0,65949.0,0.030404]
["bitfinex-derivatives","BTCF0:USTF0",1772235716709,0.01524,65899.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772235735117,0.015176,65898.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772235822683,0.015183,65865.0,65857.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1772235869814,0.015185,65857.0,65853.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772235990726,0.02968365,65926.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772236090427,0.015176,65896.0,65891.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772236159069,0.015173,65911.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236249851,0.015171,65916.0,65910.0,0.030373]
["bitfinex-derivatives","BTCF0:USTF0",1772236316722,0.0152,65940.0,65936.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772236326025,0.015168,65933.0,65927.0,0.030369]
["bitfinex-derivatives","BTCF0:USTF0",1772236430204,0.015174,65906.0,65900.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772236487435,0.0152,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236564197,0.030419,65884.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236597825,0.030413,65907.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236598024,0.015174,65904.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236598228,0.015175,65900.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236598527,0.015175,65900.0,65893.0,0.18215285]
["bitfinex-derivatives","BTCF0:USTF0",1772236598828,0.015175,65900.0,65893.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1772236599213,0.015175,65900.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236599822,0.015177,65892.0,65877.0,0.60612731]
["bitfinex-derivatives","BTCF0:USTF0",1772236600015,0.015177,65893.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236600216,0.015177,65892.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236600424,0.015177,65891.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236600921,0.015177,65891.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236601316,0.015177,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236601625,0.015177,65891.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236601824,0.030354,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236602027,0.015178,65888.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236602228,0.030356,65888.0,65881.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236602525,0.015178,65888.0,65881.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236603115,0.015178,65888.0,65870.0,0.15018668]
["bitfinex-derivatives","BTCF0:USTF0",1772236603116,0.01524,65889.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236603320,0.015179,65882.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236603526,0.01524,65881.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236604423,0.030419,65881.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236604824,0.030419,65881.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236605021,0.03042,65881.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236605221,0.01524,65881.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236605417,0.01524,65881.0,65876.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236606129,0.01524,65881.0,65876.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236606325,0.015178,65889.0,65872.0,0.64420719]
["bitfinex-derivatives","BTCF0:USTF0",1772236606528,0.015177,65890.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236606727,0.01524,65889.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236606927,0.015177,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236607128,0.01524,65890.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236607327,0.01524,65890.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236607328,0.030417,65890.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236607527,0.01524,65889.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236607928,0.030418,65889.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236608233,0.015178,65889.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236608434,0.01524,65889.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236609335,0.01524,65889.0,65881.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236609336,0.015178,65887.0,65881.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236610424,0.4219492,65912.0,65890.0,0.64420719]
["bitfinex-derivatives","BTCF0:USTF0",1772236610628,0.4219492,65912.0,65877.0,0.20960875]
["bitfinex-derivatives","BTCF0:USTF0",1772236610629,0.015174,65906.0,65891.0,0.65944719]
["bitfinex-derivatives","BTCF0:USTF0",1772236610836,0.015176,65898.0,65892.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1772236611031,0.015175,65899.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236611631,0.030415,65901.0,65892.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1772236611632,0.015176,65898.0,65892.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1772236611838,0.015175,65899.0,65892.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1772236612239,0.015175,65899.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236612540,0.015175,65899.0,65892.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1772236612736,0.015175,65899.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236612938,0.015175,65899.0,65893.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236613740,0.01524,65902.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236613936,0.01524,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236614136,0.01524,65906.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236614441,0.01524,65906.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236614835,0.01524,65906.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236615137,0.015173,65909.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236615330,0.01524,65908.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236615733,0.01524,65907.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236615933,0.015174,65906.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236616342,0.030414,65906.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236617235,0.015174,65905.0,65898.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1772236617637,0.015174,65905.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236618243,0.030414,65906.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236618445,0.015174,65906.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236618644,0.015174,65904.0,65898.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1772236619053,0.015174,65904.0,65898.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236619350,0.015176,65898.0,65892.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1772236619543,0.015176,65898.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236619544,0.01524,65910.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236619740,0.015173,65908.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236619953,0.015173,65909.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236619954,0.030346,65909.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236620248,0.030413,65908.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236620546,0.015174,65906.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236620738,0.015174,65907.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236620944,0.030414,65907.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236623455,0.015177,65893.0,65885.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236623754,0.015177,65892.0,65885.0,0.030418]
["bitfinex-derivatives","BTCF0:USTF0",1772236623954,0.015177,65892.0,65885.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236624153,0.015177,65892.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236624453,0.015177,65892.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236624654,0.015177,65891.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236625151,0.015177,65892.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236625456,0.015177,65892.0,65886.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236627152,0.015177,65892.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236627354,0.015177,65892.0,65885.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236627557,0.015177,65892.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236627558,0.015179,65885.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236627748,0.015179,65885.0,65878.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236628357,0.030418,65886.0,65878.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236628557,0.01524,65886.0,65878.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236628855,0.030418,65886.0,65878.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236629644,0.030418,65886.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236629855,0.030418,65886.0,65878.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236630055,0.015179,65885.0,65878.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236630761,0.015179,65885.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236631059,0.015179,65885.0,65879.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236631247,0.030418,65886.0,65879.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236631853,0.030418,65886.0,65879.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236632054,0.030418,65886.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236632256,0.01524,65886.0,65879.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236632457,0.01524,65886.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236632657,0.030418,65886.0,65879.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1772236633662,0.01524,65886.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236635455,0.015176,65895.0,65886.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236635655,0.015177,65891.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236636363,0.01524,65890.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236636556,0.030417,65890.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236636863,0.030418,65889.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236637163,0.015178,65889.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236637363,0.015178,65888.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236637666,0.030418,65889.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236637961,0.030418,65889.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236638456,0.015177,65893.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236638651,0.015177,65890.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236640364,0.030355,65890.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236642462,0.015178,65890.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236642663,0.015175,65902.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236642865,0.015175,65901.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236643061,0.05826395,65901.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236643363,0.015173,65910.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236643364,0.030414,65907.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236644468,0.015174,65906.0,65898.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1772236645469,0.015174,65905.0,65898.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1772236645970,0.015174,65906.0,65898.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1772236647164,0.10381637,65934.0,65900.0,0.62372803]
["bitfinex-derivatives","BTCF0:USTF0",1772236647371,0.015171,65920.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236647569,0.015171,65916.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236647765,0.015171,65916.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236648070,0.030411,65916.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236648367,0.015172,65914.0,65907.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1772236648761,0.015172,65914.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236649468,0.43009159,65964.0,65930.0,0.62372803]
["bitfinex-derivatives","BTCF0:USTF0",1772236649764,0.015164,65949.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772236650063,0.015164,65949.0,65937.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1772236650064,0.015164,65947.0,65941.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772236650270,0.030404,65948.0,65941.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772236650466,0.015165,65946.0,65939.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772236650672,0.015165,65946.0,65940.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1772236650965,0.21893572,65946.0,65928.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236651267,0.43056431,65945.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772236651465,0.015167,65936.0,65925.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772236651666,0.015167,65934.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772236651865,0.015167,65934.0,65927.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772236652065,0.015168,65933.0,65926.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772236652871,0.01524,65935.0,65917.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236653074,0.01524,65935.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236653075,0.015169,65926.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236653373,0.030409,65926.0,65917.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1772236653578,0.01517,65924.0,65913.0,0.00011534]
["bitfinex-derivatives","BTCF0:USTF0",1772236653871,0.01517,65925.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236654172,0.01524,65924.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236654471,0.03041,65924.0,65914.0,0.05221134]
["bitfinex-derivatives","BTCF0:USTF0",1772236654665,0.015171,65918.0,65910.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236654872,0.030411,65918.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236655070,0.01524,65918.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236655769,0.01524,65918.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236655770,0.00011534,65917.0,65911.0,0.030344]
["bitfinex-derivatives","BTCF0:USTF0",1772236656074,0.00011534,65917.0,65911.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236656563,0.00011534,65917.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236658775,0.00011534,65917.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236658972,0.00011534,65917.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236659673,0.00011534,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236660576,0.00011534,65917.0,65908.0,0.06738434]
["bitfinex-derivatives","BTCF0:USTF0",1772236660877,0.015173,65912.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236661176,0.015173,65910.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236661972,0.015173,65910.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236662178,0.030413,65911.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236663580,0.01524,65911.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236663875,0.015173,65910.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236664472,0.015173,65910.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236667482,0.015173,65909.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236667681,0.01524,65908.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236667976,0.01524,65908.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236668581,0.01524,65908.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236668776,0.01524,65908.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236670082,0.01524,65908.0,65902.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236670083,0.01524,65908.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236671778,0.00011534,65917.0,65900.0,0.61442227]
["bitfinex-derivatives","BTCF0:USTF0",1772236671976,0.00011534,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236672171,0.01535534,65917.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236672375,0.01535534,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236673481,0.01635534,65917.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236673683,0.01635534,65917.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236673876,0.01635534,65917.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236674283,0.01635534,65917.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236675182,0.01535534,65917.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236675978,0.015172,65915.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236676185,0.015174,65904.0,65890.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236676378,0.01524,65903.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236676582,0.01524,65902.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236676784,0.030415,65902.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236676986,0.01524,65902.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236677387,0.01524,65902.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236677890,0.030415,65902.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236678390,0.01524,65902.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236679182,0.01524,65902.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236679889,0.01524,65902.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236680089,0.015175,65901.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236680285,0.01524,65902.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236680782,0.030415,65902.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236681679,0.015175,65901.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236681885,0.01524,65902.0,65896.0,0.030352]
["bitfinex-derivatives","BTCF0:USTF0",1772236682180,0.030415,65902.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236682583,0.015175,65901.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236682989,0.015174,65905.0,65896.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236683193,0.030414,65904.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236683490,0.015175,65902.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236683791,0.01524,65901.0,65895.0,0.03035116]
["bitfinex-derivatives","BTCF0:USTF0",1772236684291,0.015175,65900.0,65895.0,0.01517516]
["bitfinex-derivatives","BTCF0:USTF0",1772236684492,0.00011534,65899.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236684691,0.01524,65898.0,65897.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236684989,0.015176,65897.0,65881.0,0.55517383]
["bitfinex-derivatives","BTCF0:USTF0",1772236685187,0.030416,65898.0,65891.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236685581,0.01524,65898.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236686695,0.030416,65898.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236686886,0.030416,65898.0,65892.0,0.030352]
["bitfinex-derivatives","BTCF0:USTF0",1772236687195,0.030416,65898.0,65892.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772236687389,0.030416,65898.0,65892.0,0.030352]
["bitfinex-derivatives","BTCF0:USTF0",1772236687595,0.01524,65898.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236687784,0.00011534,65899.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236687988,0.01524,65897.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236688588,0.01524,65897.0,65896.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236688794,0.01524,65897.0,65895.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236688991,0.01524,65897.0,65896.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236690583,0.00011534,65899.0,65896.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236690791,0.015171,65917.0,65899.0,0.56578285]
["bitfinex-derivatives","BTCF0:USTF0",1772236691089,0.015173,65911.0,65901.0,0.58095785]
["bitfinex-derivatives","BTCF0:USTF0",1772236691289,0.015172,65914.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236691488,0.030412,65913.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236691689,0.030412,65913.0,65907.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236691690,0.015172,65912.0,65907.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236691890,0.015172,65912.0,65906.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236692091,0.01524,65911.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236692392,0.00020391,65910.0,65907.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772236692590,0.00020391,65910.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236692790,0.01524,65909.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236693793,0.015172,65914.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236693994,0.01524,65916.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236694197,0.015171,65920.0,65915.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236694498,0.01524,65919.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236694691,0.03031854,65919.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236694893,0.01507854,65919.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236695197,0.01517,65924.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236695395,0.03041,65923.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236695595,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236695896,0.01524,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236696097,0.02568856,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236696296,0.01524,65920.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236696794,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236697098,0.01524,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236697293,0.01190279,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236697501,0.01524,65920.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236698001,0.01524,65919.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236698293,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236698494,0.015165,65943.0,65921.0,0.56578285]
["bitfinex-derivatives","BTCF0:USTF0",1772236698700,0.015165,65943.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236698701,0.015167,65934.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236698994,0.01524,65933.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236699799,0.015167,65934.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236699996,0.01524,65933.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236700396,0.01524,65932.0,65931.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236700798,0.01524,65932.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236701001,0.015167,65934.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1772236701201,0.015168,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772236701798,0.030408,65932.0,65928.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1772236702196,0.015168,65932.0,65913.0,0.56578285]
["bitfinex-derivatives","BTCF0:USTF0",1772236702404,0.015169,65925.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772236702601,0.015169,65925.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236702602,0.015169,65925.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772236703002,0.01524,65926.0,65923.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772236703301,0.030409,65926.0,65921.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772236703500,0.045578,65926.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772236703901,0.015169,65925.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236704100,0.01524,65924.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236704902,0.015169,65925.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236705105,0.01524,65924.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236706302,0.03041,65924.0,65916.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236706497,0.03041,65924.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236706498,0.015171,65919.0,65913.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236706703,0.015171,65919.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236706704,0.015171,65919.0,65912.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772236707098,0.015171,65919.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236707303,0.015171,65919.0,65912.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772236708104,0.015171,65919.0,65912.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236708305,0.015171,65919.0,65912.0,0.030412]
["bitfinex-derivatives","BTCF0:USTF0",1772236708899,0.01524,65920.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236709105,0.01524,65920.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236709505,0.015172,65914.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236709707,0.015172,65915.0,65908.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236710002,0.015171,65916.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236710606,0.030411,65916.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236712309,0.045583,65916.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236712706,0.030411,65916.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236713009,0.015173,65909.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236713211,0.015173,65908.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236713405,0.01524,65907.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236719013,0.01524,65907.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236719213,0.030412,65914.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236719511,0.015173,65911.0,65904.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772236719819,0.015173,65911.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236720021,0.01524,65910.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236723018,0.01524,65910.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236723019,0.015174,65907.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236723225,0.015173,65908.0,65901.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1772236725527,0.015173,65908.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236725728,0.015173,65908.0,65901.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1772236726022,0.015174,65907.0,65900.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236726229,0.015173,65908.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236726624,0.015173,65909.0,65902.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236726822,0.030413,65910.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236727224,0.01524,65910.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236727429,0.015173,65909.0,65902.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1772236727728,0.030413,65910.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236727921,0.015173,65909.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236728320,0.030413,65910.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236728530,0.01524,65910.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236729630,0.01524,65910.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236731820,0.01524,65910.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236732729,0.015173,65907.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236732927,0.01524,65907.0,65901.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236733431,0.01524,65907.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236733631,0.01524,65907.0,65904.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236734625,0.01524,65907.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236736030,0.015173,65910.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236736233,0.01524,65909.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236737828,0.01524,65909.0,65889.0,0.46539727]
["bitfinex-derivatives","BTCF0:USTF0",1772236738129,0.01524,65909.0,65903.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1772236740027,0.01524,65909.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236740234,0.015172,65914.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236740532,0.030412,65913.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236741127,0.015172,65913.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236741334,0.01524,65912.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236741732,0.01524,65911.0,65907.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772236742131,0.01524,65928.0,65913.0,0.57939114]
["bitfinex-derivatives","BTCF0:USTF0",1772236742335,0.01517,65924.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236742545,0.09185344,65924.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236742837,0.09185335,65924.0,65902.0,0.59456514]
["bitfinex-derivatives","BTCF0:USTF0",1772236743035,0.01517,65921.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236744037,0.01524,65920.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236744242,0.03041,65924.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236744432,0.03041,65923.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236744630,0.03041,65923.0,65916.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236744631,0.015169,65926.0,65920.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1772236744831,0.01517,65924.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236745029,0.04265672,65924.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236745230,0.02748672,65924.0,65920.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1772236745436,0.01524,65923.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236745939,0.01524,65922.0,65919.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236746440,0.01524,65922.0,65918.0,0.030342]
["bitfinex-derivatives","BTCF0:USTF0",1772236746633,0.01524,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236747142,0.01524,65920.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236748039,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236748245,0.01524,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236748540,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236748741,0.01524,65921.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236749040,0.01517,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1772236749243,0.01524,65921.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236749434,0.015171,65920.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236749641,0.015171,65918.0,65913.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1772236750337,0.40626999,65915.0,65893.0,0.45021927]
["bitfinex-derivatives","BTCF0:USTF0",1772236750636,0.015174,65906.0,65893.0,0.15170478]
["bitfinex-derivatives","BTCF0:USTF0",1772236750844,0.015174,65904.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236751038,0.015174,65904.0,65898.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236751337,0.030348,65904.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236751541,0.030348,65904.0,65898.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236751737,0.015174,65904.0,65898.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236751940,0.015174,65904.0,65897.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1772236752336,0.015174,65904.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236752531,0.015174,65904.0,65897.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1772236752940,0.015174,65904.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236753136,0.015174,65904.0,65897.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1772236753337,0.01524,65903.0,65886.0,0.00016561]
["bitfinex-derivatives","BTCF0:USTF0",1772236753640,0.015178,65888.0,65881.0,0.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1772236754140,0.015178,65888.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236754537,0.00016561,65887.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236755240,0.00016561,65887.0,65883.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236755443,0.00016561,65887.0,65882.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1772236756646,0.00016561,65887.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236757547,0.00016561,65887.0,65881.0,0.01593794]
["bitfinex-derivatives","BTCF0:USTF0",1772236757746,0.00016561,65887.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236760049,0.015177,65893.0,65882.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236760050,0.015174,65904.0,65886.0,0.53844233]
["bitfinex-derivatives","BTCF0:USTF0",1772236760244,0.015176,65895.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236761346,0.030416,65895.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236761546,0.015176,65895.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236761750,0.030416,65895.0,65887.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236762346,0.030416,65895.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236762547,0.015176,65895.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236762744,0.030416,65895.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236762944,0.030416,65895.0,65888.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772236763546,0.015176,65895.0,65888.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772236763846,0.01524,65895.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236764045,0.015176,65896.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236764246,0.01524,65895.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236764646,0.015176,65896.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236764848,0.01524,65895.0,65889.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236765050,0.030416,65895.0,65888.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1772236765245,0.030416,65895.0,65888.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772236765645,0.015176,65895.0,65888.0,0.030356]
["bitfinex-derivatives","BTCF0:USTF0",1772236765846,0.030416,65895.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236766043,0.015178,65888.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236766343,0.015178,65888.0,65881.0,0.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1772236766344,0.015178,65888.0,65881.0,0.01593794]
["bitfinex-derivatives","BTCF0:USTF0",1772236766544,0.015178,65888.0,65881.0,0.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1772236766850,0.015178,65887.0,65881.0,0.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1772236768250,0.015178,65888.0,65881.0,0.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1772236768449,0.015178,65888.0,65881.0,0.01593794]
["bitfinex-derivatives","BTCF0:USTF0",1772236769046,0.015178,65888.0,65881.0,0.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1772236769448,0.01524,65889.0,65882.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236769650,0.030418,65889.0,65881.0,0.01593794]
["bitfinex-derivatives","BTCF0:USTF0",1772236770555,0.015178,65888.0,65881.0,0.00075894]
["bitfinex-derivatives","BTCF0:USTF0",1772236770853,0.015178,65888.0,65881.0,0.01593794]
["bitfinex-derivatives","BTCF0:USTF0",1772236771055,0.030418,65889.0,65881.0,0.01593794]
["bitfinex-derivatives","BTCF0:USTF0",1772236771354,0.015178,65888.0,65881.0,0.01593794]
["bitfinex-derivatives","BTCF0:USTF0",1772236772454,0.015178,65888.0,65875.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772236772455,0.015179,65884.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236772654,0.030419,65883.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236773754,0.030419,65883.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1772236774149,0.04190474,65900.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236774355,0.030356,65887.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236774556,0.045596,65887.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236774744,0.030418,65887.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236775150,0.045596,65887.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236775347,0.01524,65887.0,65868.0,0.53844233]
["bitfinex-derivatives","BTCF0:USTF0",1772236775648,0.015178,65888.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236775849,0.015178,65889.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236776054,0.015178,65886.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236776253,0.030418,65886.0,65877.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236776654,0.030418,65886.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236778548,0.01524,65886.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236779161,0.01524,65886.0,65878.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1772236780062,0.030418,65886.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236780261,0.015178,65888.0,65878.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236780558,0.015178,65888.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236780758,0.015178,65887.0,65879.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236781160,0.015178,65887.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236782059,0.015178,65888.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236782260,0.015178,65887.0,65881.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772236783059,0.015178,65886.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236783263,0.015178,65887.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236783461,0.015178,65889.0,65880.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772236783664,0.015173,65909.0,65902.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1772236783864,0.015174,65903.0,65894.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236784058,0.015173,65911.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1772236784266,0.015174,65907.0,65885.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236784460,0.015174,65906.0,65899.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772236785165,0.42210522,65910.0,65885.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236785461,0.42455057,65930.0,65887.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236785662,0.42455057,65929.0,65887.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236785862,0.42455057,65928.0,65887.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236786061,0.42296172,65927.0,65889.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236786267,0.42296172,65926.0,65889.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236786457,0.422282,65925.0,65889.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236786661,0.422282,65924.0,65891.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236786861,0.422282,65923.0,65891.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236787062,0.422282,65922.0,65891.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236787259,0.42228523,65921.0,65892.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1772236787464,0.421607,65920.0,65893.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236787663,0.421607,65920.0,65892.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1772236787664,0.421607,65919.0,65892.0,0.15172895]
["bitfinex-derivatives","BTCF0:USTF0",1772236787865,0.421607,65918.0,65881.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236788170,0.421607,65917.0,65887.0,0.67725416]
["bitfinex-derivatives","BTCF0:USTF0",1772236788468,0.4203708,65916.0,65888.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236788671,0.4203708,65915.0,65888.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236788867,0.4203708,65914.0,65888.0,0.67725416]
["bitfinex-derivatives","BTCF0:USTF0",1772236789067,0.42037467,65913.0,65888.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236789267,0.42037467,65912.0,65889.0,0.15174046]
["bitfinex-derivatives","BTCF0:USTF0",1772236789469,0.62112821,65912.0,65889.0,0.15174046]
["bitfinex-derivatives","BTCF0:USTF0",1772236790776,0.42217842,65930.0,65890.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236791074,0.52073327,65922.0,65890.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236791275,0.52073327,65921.0,65890.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236791469,0.52073327,65920.0,65891.0,0.15174391]
["bitfinex-derivatives","BTCF0:USTF0",1772236791669,0.52073327,65919.0,65891.0,0.15174391]
["bitfinex-derivatives","BTCF0:USTF0",1772236791872,0.52073327,65918.0,65891.0,0.15174391]
["bitfinex-derivatives","BTCF0:USTF0",1772236792069,0.52073327,65917.0,65891.0,0.15174391]
["bitfinex-derivatives","BTCF0:USTF0",1772236792269,0.72170872,65917.0,65891.0,0.15174391]
["bitfinex-derivatives","BTCF0:USTF0",1772236792774,0.72170872,65917.0,65891.0,0.67726797]
["bitfinex-derivatives","BTCF0:USTF0",1772236793171,0.72170872,65917.0,65891.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236793367,0.72170872,65917.0,65892.0,0.15173585]
["bitfinex-derivatives","BTCF0:USTF0",1772236793673,0.52073327,65916.0,65892.0,0.15173585]
["bitfinex-derivatives","BTCF0:USTF0",1772236793878,0.72813687,65916.0,65892.0,0.15173585]
["bitfinex-derivatives","BTCF0:USTF0",1772236794376,0.52073327,65915.0,65883.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236794576,0.52073327,65914.0,65883.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236794783,0.52073327,65913.0,65883.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236795083,0.52073327,65912.0,65883.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236795279,0.52073327,65911.0,65884.0,0.15174852]
["bitfinex-derivatives","BTCF0:USTF0",1772236795479,0.52073327,65910.0,65884.0,0.15174852]
["bitfinex-derivatives","BTCF0:USTF0",1772236795977,0.74037464,65910.0,65877.0,0.10558776]
["bitfinex-derivatives","BTCF0:USTF0",1772236796274,0.52073327,65909.0,65878.0,0.15175197]
["bitfinex-derivatives","BTCF0:USTF0",1772236796476,0.52073327,65908.0,65878.0,0.15175197]
["bitfinex-derivatives","BTCF0:USTF0",1772236796674,0.52073327,65907.0,65875.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236796873,0.52073327,65907.0,65877.0,0.52552406]
["bitfinex-derivatives","BTCF0:USTF0",1772236797576,0.52073327,65907.0,65878.0,0.15176579]
["bitfinex-derivatives","BTCF0:USTF0",1772236797779,0.52073327,65906.0,65878.0,0.15176579]
["bitfinex-derivatives","BTCF0:USTF0",1772236799478,0.52073327,65905.0,65878.0,0.15176579]
["bitfinex-derivatives","BTCF0:USTF0",1772236799681,0.52073327,65905.0,65878.0,0.67622367]
["bitfinex-derivatives","BTCF0:USTF0",1772236799978,0.52073327,65905.0,65878.0,0.52445788]