{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285862,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1772064001930,1.34450414,68032.0,68001.0,1.29672992]
["bitfinex-derivatives","BTCF0:USTF0",1772064002527,1.34450414,68032.0,68001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772064003123,1.34450414,68032.0,67996.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064003334,1.34450414,68030.0,67990.0,0.4401198]
["bitfinex-derivatives","BTCF0:USTF0",1772064003526,1.34450414,68028.0,67988.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064003832,0.014704,68000.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064004126,1.34450414,68006.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064004528,0.014702,68005.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772064004726,0.014703,68002.0,67986.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064004924,0.014703,68001.0,67992.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064005125,1.33842454,68001.0,67979.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064005325,0.01492,68000.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772064005524,0.044328,68000.0,67994.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064005827,0.014706,67988.0,67983.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772064006125,0.01492,67987.0,67968.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064006324,0.01492,67986.0,67974.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064006833,0.014707,67984.0,67977.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064007035,0.014708,67981.0,67975.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1772064007226,0.029628,67980.0,67974.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064007537,0.01471,67972.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064007726,0.00010298,67971.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064008138,0.01471,67969.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064008339,0.01492,67968.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064008729,0.01492,67968.0,67962.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064008938,0.01492,67968.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064009140,0.01492,67968.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064009343,0.01492,67968.0,67965.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064009637,0.01471,67970.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064009638,0.014707,67985.0,67979.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064009936,0.01492,67984.0,67979.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064010127,0.01492,67983.0,67979.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064010438,0.00511601,67982.0,67978.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064010633,0.01982301,67982.0,67978.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064010827,0.00511601,67982.0,67978.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064011828,0.00511601,67982.0,67965.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064011829,0.014709,67973.0,67958.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064012034,0.01492,67972.0,67955.0,1.31064992]
["bitfinex-derivatives","BTCF0:USTF0",1772064012234,0.01492,67972.0,67937.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064012235,0.01492,67978.0,67974.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064012527,1.09807097,67993.0,67963.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064012528,0.01492,67977.0,67976.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064012734,0.01492,67980.0,67978.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064013036,0.029628,67980.0,67975.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064013236,0.01492,67980.0,67977.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064013434,0.01492,67980.0,67976.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064013733,0.014708,67977.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064013940,0.014709,67975.0,67970.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064014234,0.014712,67961.0,67945.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064014433,0.01492,67964.0,67957.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064014635,0.01492,67964.0,67960.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064014832,0.01492,67964.0,67946.0,1.31064992]
["bitfinex-derivatives","BTCF0:USTF0",1772064015031,0.014709,67977.0,67951.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064015246,0.014711,67965.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064015546,0.01492,67964.0,67960.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064015838,0.014712,67963.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064016039,0.029631,67964.0,67949.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064016237,0.014713,67956.0,67951.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064016439,0.01492,67955.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064016632,0.029633,67955.0,67944.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064016832,0.01492,67958.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064017030,0.01492,67958.0,67942.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064017031,0.014711,67964.0,67957.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064017232,0.014712,67960.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064017442,0.01492,67959.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064017741,0.01492,67959.0,67958.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064017946,0.01471,67970.0,67964.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064018142,0.01492,67969.0,67962.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064018341,0.01492,67969.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064018342,0.014709,67977.0,67954.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064018539,1.20201238,67989.0,67980.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064018839,0.014708,67980.0,67974.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064019149,0.001,67970.0,67965.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064019331,0.001,67970.0,67955.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064019332,0.01492,67969.0,67955.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064019537,0.01492,67969.0,67953.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064019538,0.001,67970.0,67959.0,1.31044192]
["bitfinex-derivatives","BTCF0:USTF0",1772064019738,0.01492,67975.0,67969.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064020040,0.014709,67974.0,67959.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772064020340,0.01492,67976.0,67975.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064020546,0.01492,67977.0,67975.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064020747,0.01492,67976.0,67975.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064020942,0.01492,67976.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064021135,0.01492,67976.0,67965.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064021443,0.014709,67974.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064021743,0.01471,67971.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064021945,0.01492,67970.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064022140,0.01492,67969.0,67954.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064022340,1.17742751,67967.0,67948.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064022543,0.014712,67961.0,67953.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064022840,0.014713,67958.0,67953.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064023047,0.029633,67958.0,67949.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064023238,0.014714,67953.0,67946.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064023434,0.014714,67953.0,67947.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064023634,0.014714,67951.0,67943.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064023838,0.014715,67949.0,67938.0,1.31064992]
["bitfinex-derivatives","BTCF0:USTF0",1772064024043,0.014715,67949.0,67944.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064024343,1.17996972,67946.0,67919.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064024549,0.014717,67940.0,67934.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064024740,0.014717,67940.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064024741,0.01502685,67939.0,67936.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064024942,0.014714,67950.0,67944.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064025243,0.014715,67948.0,67942.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064025437,0.01492,67947.0,67940.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064025637,0.01492,67947.0,67938.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064025835,0.014713,67959.0,67951.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064026043,0.01492,67958.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064026242,0.014712,67959.0,67954.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064026449,0.01492,67960.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064026643,0.01492,67960.0,67954.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064026836,0.01471,67970.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064026837,0.014712,67963.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064027035,0.01492,67962.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064027250,0.01492,67961.0,67960.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064027445,0.01492,67961.0,67951.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064027446,0.01492,67965.0,67953.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064027643,0.0002,67975.0,67955.0,1.36387195]
["bitfinex-derivatives","BTCF0:USTF0",1772064027847,0.01471,67972.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064028049,0.0002,67975.0,67969.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064028248,0.0002,67975.0,67971.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064028541,0.0002,67975.0,67969.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064028542,0.014709,67974.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064028743,0.014709,67975.0,67965.0,0.01284341]
["bitfinex-derivatives","BTCF0:USTF0",1772064028938,0.014711,67963.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064029141,0.014711,67964.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064029340,0.014711,67964.0,67958.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1772064029541,0.014711,67964.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064029847,0.014711,67964.0,67957.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064029848,0.014711,67964.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064030052,0.029631,67967.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064030253,0.014711,67966.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064030551,0.014711,67966.0,67960.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064030743,0.014711,67966.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064030944,0.014711,67965.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064031146,0.014711,67965.0,67949.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064031344,0.014713,67958.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064031544,0.014715,67949.0,67948.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064031741,0.014717,67939.0,67930.0,1.40477261]
["bitfinex-derivatives","BTCF0:USTF0",1772064031946,0.014715,67947.0,67935.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064031947,0.014716,67941.0,67935.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064032143,0.014717,67940.0,67930.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064032343,0.014716,67943.0,67934.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064032545,0.029636,67942.0,67937.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064032947,0.014716,67941.0,67936.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064033346,0.029432,67941.0,67936.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064033554,0.014716,67941.0,67936.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064033752,0.014717,67939.0,67930.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064034051,0.014717,67939.0,67933.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064034243,0.014716,67941.0,67930.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064034446,0.014717,67938.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064034650,0.01492,67942.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064034849,0.014717,67940.0,67935.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064036449,0.014717,67936.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064036650,0.014717,67937.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064037251,0.014718,67935.0,67930.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064037453,0.014719,67930.0,67925.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064037659,0.014719,67930.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064037855,0.014719,67929.0,67924.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064038055,0.014719,67929.0,67924.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772064038357,0.014718,67931.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064038358,0.01472,67924.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064038553,0.014719,67929.0,67920.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064038856,0.014719,67930.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064039057,0.014719,67929.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064039252,0.014718,67933.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064039453,0.014719,67929.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064039652,0.014719,67930.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064039961,0.014717,67937.0,67932.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064040158,0.014717,67937.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064040159,0.014718,67934.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064040355,0.014719,67930.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064040556,0.014719,67929.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064040760,0.014719,67928.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064040953,0.014719,67928.0,67924.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064041158,0.014719,67927.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064042858,0.01472,67925.0,67921.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064043058,0.01472,67926.0,67921.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1772064043563,0.01472,67926.0,67921.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772064043753,0.014721,67920.0,67918.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064043952,0.01492,67929.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064044256,0.014719,67928.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064044461,0.014719,67927.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064044656,0.014719,67927.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064044962,0.01472,67926.0,67921.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1772064045264,0.01472,67924.0,67919.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064045964,0.01472,67926.0,67917.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064046260,0.01472,67925.0,67919.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064046563,0.01472,67924.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064047062,0.01472,67925.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064047263,0.014719,67928.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064047459,0.014717,67937.0,67919.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064047460,0.014716,67942.0,67925.0,1.40477261]
["bitfinex-derivatives","BTCF0:USTF0",1772064047661,0.014716,67944.0,67934.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064047662,0.014717,67939.0,67934.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064047855,0.014717,67939.0,67918.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064048059,0.014718,67932.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064048469,0.014718,67932.0,67927.0,0.044358]
["bitfinex-derivatives","BTCF0:USTF0",1772064048661,0.014718,67932.0,67927.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1772064048867,0.014719,67928.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064049169,0.014719,67929.0,67925.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1772064050362,0.014719,67928.0,67925.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064050561,0.014719,67928.0,67911.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064050562,0.01492,67933.0,67911.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772064050764,0.014719,67928.0,67911.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1772064050971,0.01472,67923.0,67918.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064051261,0.01492,67927.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064051262,0.01472,67926.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064051760,0.01492,67927.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064051965,0.01492,67928.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064052360,0.01492,67928.0,67920.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1772064052361,0.029639,67928.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064052562,0.014718,67932.0,67920.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064052869,0.014719,67930.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064053163,0.014719,67929.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064053367,0.014719,67929.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064053567,0.01492,67931.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064053766,0.014719,67930.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064054064,0.014718,67932.0,67927.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1772064054267,0.01492,67931.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064054467,0.01492,67931.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064054656,0.01492,67931.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064054863,0.01492,67931.0,67929.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064055064,0.014718,67931.0,67926.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064055462,0.029638,67932.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064055668,0.014719,67931.0,67926.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064055975,0.014719,67931.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064056369,0.014719,67931.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064056370,0.01492,67932.0,67926.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064056574,0.014719,67930.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064056869,0.014718,67932.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064057063,0.029638,67932.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064057461,0.014718,67932.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064057663,0.01492,67938.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064057966,0.029432,67941.0,67935.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064058165,0.029432,67941.0,67928.0,0.17730225]
["bitfinex-derivatives","BTCF0:USTF0",1772064058166,0.01492,67944.0,67934.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064058369,0.01492,67944.0,67935.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064058566,0.014716,67942.0,67938.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064058865,0.014716,67942.0,67937.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1772064059073,0.014714,67953.0,67939.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064059269,0.014714,67952.0,67947.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064059664,0.014714,67950.0,67945.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064059966,0.014714,67951.0,67947.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064060167,0.014716,67941.0,67940.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064060369,0.014716,67941.0,67927.0,1.3813804]
["bitfinex-derivatives","BTCF0:USTF0",1772064060370,0.014718,67934.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064060561,0.014719,67930.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064060766,0.014718,67932.0,67927.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064061066,0.014719,67927.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064061261,0.014719,67927.0,67910.0,0.16258325]
["bitfinex-derivatives","BTCF0:USTF0",1772064061262,0.01496,67929.0,67902.0,1.3813804]
["bitfinex-derivatives","BTCF0:USTF0",1772064061465,0.014722,67917.0,67912.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064061764,0.014724,67906.0,67901.0,0.00019051]
["bitfinex-derivatives","BTCF0:USTF0",1772064061964,0.01496,67911.0,67884.0,1.3813804]
["bitfinex-derivatives","BTCF0:USTF0",1772064062171,0.014725,67901.0,67893.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064062467,0.01496,67907.0,67894.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064062671,0.014725,67902.0,67884.0,1.3813804]
["bitfinex-derivatives","BTCF0:USTF0",1772064062863,0.014727,67891.0,67884.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064063065,0.014726,67899.0,67892.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064063367,0.014727,67891.0,67884.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064063564,0.014727,67892.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064063766,0.014728,67888.0,67885.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064063965,0.014728,67888.0,67878.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064063966,0.014728,67885.0,67875.0,1.3963104]
["bitfinex-derivatives","BTCF0:USTF0",1772064064175,0.00011707,67887.0,67876.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064064475,0.014729,67881.0,67875.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772064064664,0.014729,67882.0,67876.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1772064064860,0.014728,67886.0,67877.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064064861,0.014729,67885.0,67877.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064065068,0.014729,67883.0,67877.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064065266,0.01484507,67887.0,67876.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064065461,0.014729,67884.0,67879.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064065667,0.014729,67884.0,67877.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1772064065668,0.014729,67884.0,67877.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064065869,0.014729,67882.0,67873.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064066071,0.01473,67879.0,67873.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772064066270,0.014729,67881.0,67874.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1772064066470,0.014729,67883.0,67874.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1772064066673,0.014727,67890.0,67878.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064066869,0.014728,67888.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064067071,0.014728,67887.0,67881.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064067272,0.014728,67889.0,67879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064067470,0.01496,67890.0,67885.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064067668,0.014728,67888.0,67883.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064067869,0.014728,67889.0,67883.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064067870,0.01480678,67889.0,67883.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064068074,0.01480678,67889.0,67880.0,0.029689]
["bitfinex-derivatives","BTCF0:USTF0",1772064068274,7.878e-05,67889.0,67881.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064068467,0.01480678,67889.0,67881.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064068778,0.014728,67888.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064069077,0.01480678,67889.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064069376,0.014728,67888.0,67883.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064069578,0.014728,67888.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064070274,0.014729,67884.0,67878.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064070473,7.878e-05,67889.0,67875.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064070674,0.014729,67881.0,67876.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064070880,0.014729,67884.0,67876.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064071081,0.01496,67886.0,67881.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064071379,0.014725,67899.0,67893.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064071573,0.014725,67902.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064071774,0.014725,67901.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064071976,0.01496,67903.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064072173,0.014725,67902.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064072474,0.014725,67901.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064072670,0.014725,67901.0,67893.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064072873,0.014722,67915.0,67894.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064073082,0.014722,67916.0,67907.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064073279,0.01496,67917.0,67907.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1772064073576,0.029679,67928.0,67915.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064073879,0.014721,67917.0,67916.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064074079,0.014722,67917.0,67912.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064074280,0.014721,67917.0,67909.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064074478,0.014722,67915.0,67910.0,0.029683]
["bitfinex-derivatives","BTCF0:USTF0",1772064074781,0.014723,67908.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064075081,0.014724,67905.0,67900.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064075281,0.01496,67913.0,67900.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064075484,0.014721,67919.0,67913.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064075679,0.014722,67916.0,67911.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064075875,0.01472,67923.0,67911.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064076078,0.02968,67923.0,67917.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064076280,0.01496,67923.0,67911.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064076484,0.029442,67920.0,67914.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064076787,0.014721,67919.0,67913.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064076982,0.014721,67918.0,67913.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064077185,0.014722,67914.0,67905.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064077382,0.014722,67915.0,67910.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064077585,0.014722,67915.0,67911.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064077886,0.014722,67916.0,67911.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064078084,0.014722,67916.0,67903.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064078085,0.01496,67916.0,67902.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064078285,1.25951559,67911.0,67880.0,1.3813804]
["bitfinex-derivatives","BTCF0:USTF0",1772064078492,0.014724,67907.0,67880.0,1.54419725]
["bitfinex-derivatives","BTCF0:USTF0",1772064078694,0.014726,67894.0,67888.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064078889,0.014727,67891.0,67887.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064079089,0.014726,67897.0,67887.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064079289,1.25813489,67921.0,67887.0,1.55915725]
["bitfinex-derivatives","BTCF0:USTF0",1772064079591,0.014724,67907.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064079896,0.029448,67905.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064080083,0.01496,67905.0,67901.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064080283,0.01496,67906.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064080489,0.014724,67906.0,67901.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064080886,0.0226251,67904.0,67898.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064081190,0.014723,67910.0,67901.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064081496,0.014724,67908.0,67903.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064082083,0.014724,67906.0,67899.0,0.029685]
["bitfinex-derivatives","BTCF0:USTF0",1772064082390,0.014725,67902.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064082794,0.014725,67901.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064082992,0.014723,67910.0,67892.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064082993,0.014724,67906.0,67900.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064083183,0.029683,67910.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064083383,0.014723,67912.0,67898.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064083587,0.0002,67921.0,67898.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064083588,0.014722,67916.0,67910.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064083795,0.014722,67914.0,67906.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1772064083989,0.014722,67914.0,67909.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064084189,0.029682,67915.0,67909.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064084595,0.029682,67915.0,67910.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064084793,0.014721,67918.0,67912.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064084993,0.029681,67921.0,67916.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064085190,0.014719,67927.0,67917.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064085191,0.01472,67925.0,67917.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064085390,0.014719,67928.0,67917.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064085595,0.01472,67925.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064086396,0.029679,67927.0,67921.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064086595,0.01545404,67931.0,67914.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064086596,0.014721,67922.0,67916.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064086795,0.014721,67922.0,67917.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064086989,0.014721,67919.0,67915.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064087194,0.014721,67919.0,67913.0,0.029444]
["bitfinex-derivatives","BTCF0:USTF0",1772064087394,0.014721,67919.0,67914.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1772064087598,0.014721,67920.0,67915.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064088294,0.01472,67924.0,67913.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064088495,0.90089162,67953.0,67900.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064088496,0.014723,67909.0,67900.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064088696,0.014725,67901.0,67897.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064088896,0.014725,67901.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064089094,0.014725,67901.0,67896.0,0.029686]
["bitfinex-derivatives","BTCF0:USTF0",1772064089494,0.029684,67905.0,67898.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064089699,0.014724,67904.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064089898,0.029684,67905.0,67900.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064090101,0.014725,67903.0,67898.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064090999,0.014725,67902.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064091398,0.014724,67903.0,67898.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064091593,0.014725,67900.0,67896.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064091796,0.014725,67901.0,67895.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064091993,0.014724,67904.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064092298,0.029684,67905.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064092499,0.014724,67904.0,67898.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064093100,0.01496,67905.0,67900.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064093301,0.014724,67904.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064093597,0.014725,67903.0,67897.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1772064093803,0.014724,67904.0,67898.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064093999,0.014724,67904.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064094198,0.029684,67905.0,67899.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1772064094394,0.01496,67905.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064094596,0.01496,67905.0,67901.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064095397,0.014724,67906.0,67901.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1772064095601,0.014724,67906.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064095799,0.014724,67905.0,67900.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064096001,0.014725,67899.0,67898.0,0.01279374]
["bitfinex-derivatives","BTCF0:USTF0",1772064096201,0.014726,67896.0,67893.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064096501,0.014726,67896.0,67891.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064096502,0.014726,67896.0,67891.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064096700,0.014726,67895.0,67890.0,0.029687]
["bitfinex-derivatives","BTCF0:USTF0",1772064096902,0.01279374,67898.0,67889.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064097205,0.01279374,67898.0,67892.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064097395,0.02751974,67898.0,67892.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064097595,0.0002,67914.0,67893.0,0.029687]
["bitfinex-derivatives","BTCF0:USTF0",1772064097792,0.0002,67914.0,67904.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064097793,0.014723,67909.0,67904.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064097996,0.0002,67914.0,67903.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1772064098213,0.01496,67914.0,67910.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064098500,1.30704174,67914.0,67894.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064098694,0.014725,67903.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064098895,0.014725,67903.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064098896,0.014724,67903.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064099095,0.014725,67900.0,67894.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064099292,0.01496,67905.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064099497,0.014724,67904.0,67898.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064099697,0.014725,67902.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064099897,0.014725,67903.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064100095,0.014725,67903.0,67898.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064100300,0.014724,67904.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064100706,0.014725,67900.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064100904,0.014724,67904.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064101203,0.014725,67902.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064101507,0.014724,67904.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064101802,0.014725,67902.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064102008,0.014725,67903.0,67898.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064102201,0.01496,67905.0,67894.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064102400,0.014725,67902.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064102601,0.014725,67902.0,67889.0,0.133527]
["bitfinex-derivatives","BTCF0:USTF0",1772064102807,0.014725,67902.0,67890.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064103009,0.014725,67903.0,67897.0,0.029452]
["bitfinex-derivatives","BTCF0:USTF0",1772064103208,0.014725,67902.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064103507,0.014725,67899.0,67894.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064103713,0.014725,67900.0,67888.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064103907,0.014727,67892.0,67886.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1772064104308,0.014727,67892.0,67881.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064104508,0.014728,67887.0,67881.0,0.029689]
["bitfinex-derivatives","BTCF0:USTF0",1772064105006,0.014728,67888.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064105212,0.014728,67887.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064105410,0.01496,67890.0,67887.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064106516,0.01496,67890.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064106809,0.01496,67890.0,67887.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064107015,0.01496,67890.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064107316,0.01496,67890.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064107712,0.01496,67890.0,67888.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064107918,0.01496,67890.0,67889.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064108419,0.01496,67890.0,67888.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064108907,0.01496,67890.0,67887.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064109105,0.01496,67890.0,67884.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064109106,0.014728,67889.0,67884.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064109316,0.029687,67890.0,67885.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064109616,0.029687,67890.0,67876.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064109617,0.044187,67882.0,67855.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064109820,0.014735,67856.0,67854.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772064110020,0.01496,67857.0,67847.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064110218,0.014735,67855.0,67848.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064110413,0.014735,67855.0,67831.0,0.01567713]
["bitfinex-derivatives","BTCF0:USTF0",1772064110414,0.014735,67854.0,67847.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064110717,0.014734,67862.0,67855.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064110718,0.01496,67858.0,67855.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064111013,0.01496,67863.0,67857.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064111214,0.01496,67863.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064111215,0.014734,67862.0,67856.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064111414,0.2441,67872.0,67852.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064111611,0.01473,67877.0,67852.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064111612,0.014732,67869.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064111913,0.01496,67868.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064112112,0.014732,67867.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064112318,0.014733,67866.0,67856.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064112517,0.014733,67863.0,67856.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064112820,0.029693,67862.0,67856.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064113312,0.029693,67862.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064113313,0.014734,67860.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064113618,0.014735,67856.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064113819,0.014735,67856.0,67848.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1772064114114,0.014735,67857.0,67848.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064114310,0.01496,67858.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064114507,0.01496,67858.0,67852.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064114713,0.029694,67858.0,67852.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064114908,0.01496,67858.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064115114,0.01496,67858.0,67845.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064115115,0.014735,67855.0,67845.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064115315,0.014735,67855.0,67849.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064115615,0.014735,67856.0,67850.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064115821,0.014735,67856.0,67851.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064116018,0.014735,67856.0,67841.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064116019,1.32979806,67855.0,67831.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772064116221,0.01474,67831.0,67823.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772064116522,0.2441,67842.0,67798.0,0.25897638]
["bitfinex-derivatives","BTCF0:USTF0",1772064116523,0.014739,67837.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064116716,0.014739,67835.0,67828.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064116914,0.01496,67835.0,67825.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064117122,0.014741,67829.0,67825.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064117323,0.014741,67828.0,67825.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064117514,0.014741,67825.0,67823.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064117715,0.014741,67825.0,67806.0,1.37547583]
["bitfinex-derivatives","BTCF0:USTF0",1772064117716,1.32979806,67826.0,67796.0,1.37547583]
["bitfinex-derivatives","BTCF0:USTF0",1772064117912,0.01496,67826.0,67808.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064118113,0.01496,67826.0,67809.0,0.029705]
["bitfinex-derivatives","BTCF0:USTF0",1772064118323,0.01496,67829.0,67820.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772064118523,0.014741,67828.0,67820.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772064119115,0.014741,67827.0,67819.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064119318,0.014741,67826.0,67819.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064119524,0.01496,67829.0,67819.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064119735,1.32979806,67824.0,67791.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064119925,1.32979806,67824.0,67783.0,1.37567583]
["bitfinex-derivatives","BTCF0:USTF0",1772064119926,0.014745,67809.0,67799.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064120227,0.014748,67793.0,67792.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772064120415,0.014749,67790.0,67784.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064120622,0.01496,67792.0,67783.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772064120824,0.014748,67794.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064121021,0.01496,67796.0,67783.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064121216,0.014749,67791.0,67783.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772064121419,0.014749,67791.0,67746.0,1.209706]
["bitfinex-derivatives","BTCF0:USTF0",1772064121420,0.014748,67796.0,67787.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064121620,0.014748,67796.0,67784.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064121621,0.014747,67798.0,67790.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064121922,0.014747,67802.0,67791.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064122120,0.01496,67804.0,67794.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772064122121,0.014747,67801.0,67794.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772064122321,0.014747,67801.0,67780.0,1.37547583]
["bitfinex-derivatives","BTCF0:USTF0",1772064122322,0.01475,67785.0,67770.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064122619,0.737178,67818.0,67760.0,1.37547583]
["bitfinex-derivatives","BTCF0:USTF0",1772064122620,0.0001104,67784.0,67771.0,0.029713]
["bitfinex-derivatives","BTCF0:USTF0",1772064122819,0.0001104,67784.0,67773.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064123021,0.01475,67787.0,67780.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064123322,0.01475,67786.0,67778.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064123522,0.01496,67793.0,67776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064123724,0.014751,67780.0,67772.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064123925,4.914e-05,67779.0,67773.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1772064124120,4.914e-05,67779.0,67774.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064124320,4.914e-05,67779.0,67775.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064124523,0.014749,67788.0,67781.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064124717,0.02975,67787.0,67779.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064124921,0.01475,67786.0,67779.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064125122,0.015,67787.0,67781.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064125320,0.015,67787.0,67777.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064125530,0.02975,67787.0,67778.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064125728,0.015,67787.0,67782.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064126025,0.01475,67787.0,67780.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064126230,0.015,67788.0,67776.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064126421,0.014746,67803.0,67777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064126622,0.014749,67789.0,67776.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064126822,0.01475,67785.0,67777.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064127031,0.01475,67785.0,67778.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064127335,1.32979806,67784.0,67774.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064127631,0.015,67787.0,67771.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064127833,0.014751,67781.0,67774.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064128125,0.029751,67780.0,67773.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064128334,0.014751,67779.0,67772.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064128521,0.014751,67780.0,67773.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064128834,0.015,67781.0,67775.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064129024,0.029751,67781.0,67775.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064129334,0.015,67781.0,67776.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064129632,0.014749,67790.0,67783.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772064129935,0.015,67806.0,67784.0,1.39047583]
["bitfinex-derivatives","BTCF0:USTF0",1772064130125,0.014745,67810.0,67803.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772064130620,0.014745,67810.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064130621,0.0002,67814.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064130822,0.014743,67820.0,67803.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772064131027,0.014743,67817.0,67807.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064131227,0.029742,67821.0,67812.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064131533,0.015,67821.0,67804.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064131734,0.014743,67819.0,67810.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064131923,0.014743,67819.0,67810.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064132127,0.014744,67815.0,67807.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064132323,0.014743,67817.0,67807.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064132526,0.014743,67817.0,67806.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064132527,0.014743,67816.0,67808.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064132725,0.014744,67814.0,67804.0,0.029746]
["bitfinex-derivatives","BTCF0:USTF0",1772064132932,0.014743,67817.0,67808.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064133233,0.014741,67826.0,67817.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064133438,0.014742,67825.0,67816.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064133732,0.014742,67824.0,67816.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064134332,0.015,67828.0,67813.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064134536,0.014742,67822.0,67814.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064134731,0.014741,67827.0,67818.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064134928,0.014741,67826.0,67817.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064135328,0.029741,67828.0,67817.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064135535,0.014741,67829.0,67821.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772064135831,0.015,67837.0,67822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064136030,0.014739,67837.0,67824.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064136232,0.014739,67837.0,67829.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064136433,0.015,67839.0,67827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064136634,0.014739,67835.0,67827.0,0.029741]
["bitfinex-derivatives","BTCF0:USTF0",1772064136838,0.014739,67837.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064137037,0.014935,67855.0,67828.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064137338,0.01474,67834.0,67827.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064137533,0.029738,67843.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064137737,0.014739,67835.0,67825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064137942,0.014739,67835.0,67826.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064138137,0.014737,67844.0,67825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064138343,0.014739,67838.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064138543,0.014739,67838.0,67831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064138735,0.014738,67841.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064138940,0.014738,67840.0,67832.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064139137,0.015,67846.0,67831.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1772064139138,0.014738,67841.0,67831.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1772064139342,0.014738,67841.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064139642,0.014738,67840.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064139841,0.014738,67840.0,67832.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064139842,0.014738,67840.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064140742,0.014738,67841.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064140944,0.014738,67841.0,67834.0,0.01400187]
["bitfinex-derivatives","BTCF0:USTF0",1772064141142,0.014738,67842.0,67831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064141143,0.014739,67837.0,67831.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064141639,0.014738,67839.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064141846,0.014738,67842.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064142037,0.014738,67842.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064142233,0.014738,67842.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064142234,0.014738,67841.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064142547,0.029698,67843.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064142747,0.0002,67857.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064142748,0.0002,67857.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064142941,0.014735,67853.0,67846.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064143140,0.014735,67856.0,67848.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064143345,0.014735,67854.0,67846.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064143844,0.014735,67854.0,67847.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064144246,0.014735,67855.0,67848.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064144447,0.02947,67855.0,67848.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064144647,1.0,76800.0,67829.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064144648,1.32979806,67853.0,67829.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064144946,0.014737,67845.0,67839.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064145140,0.014736,67848.0,67835.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064145341,0.014737,67847.0,67825.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064145542,0.01474,67834.0,67828.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064146344,0.014738,67840.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064146653,0.014738,67840.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064146846,0.01496,67841.0,67823.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064147151,0.014741,67826.0,67819.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1772064147344,0.01496,67841.0,67810.0,0.17791145]
["bitfinex-derivatives","BTCF0:USTF0",1772064147345,0.01496,67832.0,67813.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064147650,1.38987764,67831.0,67809.0,0.029705]
["bitfinex-derivatives","BTCF0:USTF0",1772064147842,0.014742,67824.0,67817.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064148159,0.01496,67833.0,67819.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064148451,0.01474,67832.0,67825.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064148646,0.014739,67837.0,67826.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064148847,0.01496,67836.0,67827.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064149147,0.01496,67836.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064149352,0.014739,67837.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064149545,0.029698,67839.0,67832.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064149746,0.014739,67838.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064149945,0.014739,67837.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064150248,0.029699,67839.0,67827.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064150454,0.014739,67837.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064150955,0.029695,67853.0,67840.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064151162,0.014736,67849.0,67837.0,0.029699]
["bitfinex-derivatives","BTCF0:USTF0",1772064151450,0.014737,67846.0,67839.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064151648,0.014737,67844.0,67837.0,0.029699]
["bitfinex-derivatives","BTCF0:USTF0",1772064151850,0.014738,67841.0,67837.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064152049,0.01496,67843.0,67821.0,1.28307279]
["bitfinex-derivatives","BTCF0:USTF0",1772064152254,0.014739,67836.0,67830.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064152551,0.01496,67841.0,67829.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064152751,0.01496,67841.0,67836.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064152951,0.029698,67841.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064153147,0.014738,67841.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064153650,0.01496,67848.0,67836.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064153853,0.01496,67847.0,67837.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064154053,0.014738,67843.0,67837.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064154249,0.014737,67844.0,67838.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064154452,0.0002,67854.0,67829.0,1.29781279]
["bitfinex-derivatives","BTCF0:USTF0",1772064154453,0.01516,67855.0,67830.0,0.16316645]
["bitfinex-derivatives","BTCF0:USTF0",1772064154662,0.014737,67847.0,67840.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064154844,0.014737,67848.0,67842.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064155050,0.014737,67847.0,67842.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064155252,0.014736,67848.0,67842.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064156148,0.014737,67845.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064156358,0.014737,67848.0,67841.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064156654,0.014737,67844.0,67840.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064156860,0.014737,67846.0,67840.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064157056,0.014737,67844.0,67840.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064157245,0.014737,67845.0,67839.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064157445,0.014737,67846.0,67840.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1772064157756,0.014737,67848.0,67840.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064158059,0.014737,67847.0,67840.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1772064158357,0.014739,67837.0,67832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064158656,0.014739,67837.0,67823.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772064158657,1.33762559,67836.0,67809.0,1.28327279]
["bitfinex-derivatives","BTCF0:USTF0",1772064158858,0.014743,67819.0,67811.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064159157,0.014743,67816.0,67809.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772064159355,0.014742,67823.0,67816.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064159555,0.014743,67820.0,67815.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064159755,0.014743,67819.0,67815.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064160358,0.014743,67818.0,67815.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064160952,0.014743,67818.0,67812.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064161154,0.014743,67819.0,67813.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064161355,0.01496,67826.0,67819.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772064161651,0.014741,67825.0,67813.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064161852,0.014743,67817.0,67813.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064162054,0.014743,67817.0,67808.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064162055,0.014744,67815.0,67808.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772064162256,0.014744,67815.0,67804.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772064162257,0.014742,67821.0,67813.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064162456,0.014743,67819.0,67814.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064162659,0.014743,67818.0,67812.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064162964,0.014743,67818.0,67800.0,1.44623924]
["bitfinex-derivatives","BTCF0:USTF0",1772064162965,0.014745,67809.0,67800.0,1.29781979]
["bitfinex-derivatives","BTCF0:USTF0",1772064163264,2.05967859,67833.0,67800.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064163265,0.014747,67801.0,67800.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064163453,0.014746,67806.0,67800.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064163657,0.014747,67801.0,67794.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064163849,0.014747,67801.0,67795.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064164259,0.0001224,67800.0,67798.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064164458,0.014746,67806.0,67799.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064164659,0.014746,67805.0,67799.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064165166,0.029705,67807.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064165167,0.01496,67807.0,67784.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064165462,0.014748,67794.0,67787.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772064165764,0.014749,67791.0,67788.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064166358,0.12457128,67838.0,67781.0,0.00073767]
["bitfinex-derivatives","BTCF0:USTF0",1772064166359,0.014751,67782.0,67781.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772064166557,0.01475,67785.0,67776.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772064166766,0.01475,67784.0,67777.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1772064166964,0.014751,67783.0,67776.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772064167166,0.014751,67783.0,67774.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064167167,0.014751,67779.0,67774.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064167565,0.014751,67783.0,67770.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064167566,0.01496,67783.0,67770.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064167760,0.01496,67783.0,67771.0,0.029713]
["bitfinex-derivatives","BTCF0:USTF0",1772064167761,0.014751,67782.0,67771.0,0.029713]
["bitfinex-derivatives","BTCF0:USTF0",1772064167964,0.014753,67772.0,67769.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064168258,0.01496,67783.0,67764.0,0.00012064]
["bitfinex-derivatives","BTCF0:USTF0",1772064168259,0.014752,67776.0,67768.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064168460,0.014753,67774.0,67767.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1772064168662,0.014753,67771.0,67768.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064168859,0.014753,67773.0,67765.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772064169171,0.014754,67769.0,67762.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064169363,0.014753,67773.0,67762.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1772064169666,0.014753,67773.0,67765.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064169864,0.01496,67774.0,67768.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064170066,0.00012064,67773.0,67768.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064170265,0.00012064,67773.0,67765.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064170466,0.014753,67771.0,67762.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064170660,0.014753,67772.0,67761.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064170861,0.014753,67772.0,67762.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064171174,0.014753,67771.0,67762.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064171565,0.01496,67772.0,67760.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064171770,0.014754,67768.0,67761.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064172074,0.01496,67772.0,67765.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064172275,0.014754,67769.0,67759.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064172460,0.014754,67767.0,67760.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772064172663,0.014754,67767.0,67754.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772064172981,0.01487364,67773.0,67748.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064172982,0.014753,67770.0,67763.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064173266,0.01496,67769.0,67755.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1772064173470,0.01496,67781.0,67770.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064173669,0.014751,67782.0,67770.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064173670,0.014751,67783.0,67771.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064173972,0.014751,67779.0,67772.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064174570,0.014751,67781.0,67771.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064174771,0.014751,67779.0,67771.0,0.029713]
["bitfinex-derivatives","BTCF0:USTF0",1772064174961,0.014752,67778.0,67772.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064175165,0.014751,67781.0,67774.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064175370,0.01496,67784.0,67773.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064175371,0.01475,67784.0,67773.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064175566,0.014751,67783.0,67776.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064175766,0.014751,67782.0,67776.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1772064175973,0.014748,67793.0,67776.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1772064175974,0.01475,67786.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064176167,0.014751,67783.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064176369,0.014751,67780.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064176568,0.014751,67781.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064176768,0.01496,67787.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064176769,0.014752,67779.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064176968,0.2441,67779.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064177165,0.014749,67789.0,67773.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064177166,0.029711,67783.0,67773.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064177365,0.014754,67770.0,67760.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064177569,0.01496,67783.0,67755.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772064177570,0.014753,67772.0,67755.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772064177771,0.01496,67773.0,67766.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064178079,0.014753,67773.0,67765.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064178376,0.01496,67772.0,67767.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064178675,0.01496,67771.0,67766.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064178978,0.01496,67771.0,67761.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064178979,0.044466,67771.0,67764.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064179273,0.029713,67770.0,67763.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064179479,0.014754,67769.0,67761.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772064179775,0.014752,67777.0,67769.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064179776,0.014752,67776.0,67769.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064179975,0.014752,67774.0,67767.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1772064180174,0.014752,67776.0,67769.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064180373,0.014751,67781.0,67772.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064180676,0.01475,67785.0,67776.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064180677,0.01496,67784.0,67776.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064180880,0.014751,67783.0,67777.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064181075,0.059216,67783.0,67777.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064181372,0.014751,67783.0,67776.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064181576,0.01475,67784.0,67778.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064181971,0.044465,67783.0,67778.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772064182468,0.014751,67781.0,67777.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064182673,0.014748,67796.0,67789.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064182881,0.014746,67804.0,67789.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064182882,0.014746,67804.0,67790.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064183072,0.01496,67803.0,67798.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064183267,0.01496,67808.0,67801.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772064183467,0.014746,67805.0,67798.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064183784,0.01496,67808.0,67795.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064183969,0.015,67814.0,67796.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064184275,0.014744,67813.0,67797.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064184474,0.014744,67814.0,67802.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772064184675,1.30219043,67821.0,67798.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064184876,1.30219043,67805.0,67786.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772064185070,0.014747,67801.0,67787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064185271,0.014748,67794.0,67788.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064185479,0.014747,67798.0,67790.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064185681,0.014748,67797.0,67789.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1772064186074,0.014748,67794.0,67789.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1772064186276,0.014748,67795.0,67789.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1772064186477,0.014749,67790.0,67789.0,0.000251]
["bitfinex-derivatives","BTCF0:USTF0",1772064186876,0.014749,67790.0,67787.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064187078,0.014749,67793.0,67779.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064187279,0.015,67800.0,67764.0,1.24893591]
["bitfinex-derivatives","BTCF0:USTF0",1772064187280,0.015,67792.0,67764.0,1.24893591]
["bitfinex-derivatives","BTCF0:USTF0",1772064187475,0.015,67792.0,67769.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064187476,0.014752,67778.0,67769.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064187682,0.01475,67785.0,67773.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064187683,0.02975,67784.0,67773.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772064187872,0.015,67788.0,67784.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772064188077,0.015,67790.0,67784.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772064188277,0.014749,67791.0,67780.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064188583,0.014749,67789.0,67782.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064188776,0.01475,67787.0,67780.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772064189381,0.014749,67791.0,67779.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1772064189572,0.015,67793.0,67780.0,0.16316645]
["bitfinex-derivatives","BTCF0:USTF0",1772064189789,0.029748,67797.0,67790.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064190086,0.014748,67796.0,67789.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064190379,0.01475,67785.0,67778.0,0.029751]
["bitfinex-derivatives","BTCF0:USTF0",1772064190585,0.014751,67783.0,67778.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064190888,0.014752,67777.0,67773.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064191281,0.014753,67774.0,67766.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064191483,0.015,67785.0,67766.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064191484,0.014752,67775.0,67768.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772064192082,0.014748,67795.0,67775.0,1.24893591]
["bitfinex-derivatives","BTCF0:USTF0",1772064192291,0.014748,67794.0,67787.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1772064192586,0.014747,67798.0,67789.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064192587,0.015,67796.0,67789.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064192784,1.30219043,67809.0,67798.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064192785,0.014746,67805.0,67798.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1772064192977,0.014748,67797.0,67791.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064193172,0.014747,67800.0,67788.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064193379,0.029496,67797.0,67790.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064193587,0.014748,67797.0,67790.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064193882,0.014748,67796.0,67789.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064194084,0.014748,67796.0,67790.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064194283,0.014748,67797.0,67790.0,0.029749]
["bitfinex-derivatives","BTCF0:USTF0",1772064194479,0.014747,67799.0,67792.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772064194687,0.014747,67801.0,67793.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772064194886,0.014747,67800.0,67793.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772064195082,0.014747,67799.0,67792.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064195688,0.014747,67798.0,67791.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064195985,0.014747,67801.0,67791.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772064196179,0.014746,67802.0,67795.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772064196378,0.015,67809.0,67794.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064196580,0.014743,67819.0,67799.0,1.41226035]
["bitfinex-derivatives","BTCF0:USTF0",1772064196884,0.014743,67820.0,67813.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064197085,0.014743,67819.0,67811.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064197387,0.014743,67819.0,67812.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064197683,0.014742,67821.0,67813.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772064197893,0.014741,67829.0,67822.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772064198083,0.00073713,67831.0,67822.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064198385,0.014938,67842.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064198686,0.21697041,67855.0,67832.0,1.24893591]
["bitfinex-derivatives","BTCF0:USTF0",1772064198883,0.21697041,67855.0,67841.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064199081,0.014735,67854.0,67843.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064199281,0.014735,67854.0,67846.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064199586,0.014734,67862.0,67842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064199587,0.014736,67852.0,67847.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064199788,0.014735,67856.0,67841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064199988,0.014736,67848.0,67841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064200287,0.014736,67850.0,67841.0,0.029738]
["bitfinex-derivatives","BTCF0:USTF0",1772064200486,0.015,67864.0,67841.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064200682,0.014734,67859.0,67851.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064200877,0.014734,67861.0,67852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064201080,1.31719043,67864.0,67832.0,1.24893591]
["bitfinex-derivatives","BTCF0:USTF0",1772064201281,0.014738,67840.0,67833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064201586,0.015,67867.0,67840.0,1.24893591]
["bitfinex-derivatives","BTCF0:USTF0",1772064201884,0.014734,67858.0,67850.0,0.17806044]
["bitfinex-derivatives","BTCF0:USTF0",1772064202088,0.014734,67857.0,67851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064202287,0.014736,67849.0,67840.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064202485,1.31719043,67860.0,67833.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772064202688,0.014736,67848.0,67841.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064202886,0.014736,67849.0,67842.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064203193,0.015,67863.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064203493,0.014732,67868.0,67858.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064203791,0.014732,67868.0,67852.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064203792,0.014731,67871.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064203992,0.014731,67871.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064204286,0.014732,67870.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064204487,0.014731,67874.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064204696,0.014732,67870.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064204985,0.014732,67869.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064205189,0.015,67875.0,67861.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1772064205384,0.01473,67879.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064205385,0.014732,67870.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064205690,0.014732,67870.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064205885,0.014731,67873.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064206081,0.014731,67872.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064206292,0.014731,67874.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064206490,0.014729,67882.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064206792,0.01473,67880.0,67875.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064206990,0.01473,67880.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064207184,0.014729,67882.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064207688,3.29151193,67919.0,67873.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064207689,0.014724,67906.0,67873.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064207988,0.014726,67898.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064208189,0.014726,67894.0,67887.0,0.029728]
["bitfinex-derivatives","BTCF0:USTF0",1772064208486,0.014725,67903.0,67888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064208681,0.014729,67885.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064208883,0.014728,67886.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064209087,0.014731,67876.0,67868.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064209288,0.014731,67876.0,67865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064209289,0.014729,67881.0,67850.0,0.63528444]
["bitfinex-derivatives","BTCF0:USTF0",1772064209486,0.015,67884.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064209681,0.014731,67871.0,67864.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1772064209986,0.014731,67871.0,67858.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064209987,0.014732,67868.0,67858.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064210194,0.014732,67870.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064210391,0.014731,67871.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064210589,0.015,67874.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064210590,0.029731,67874.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064210784,0.029731,67874.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064210785,0.014731,67873.0,67865.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064210986,0.014731,67874.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064211587,0.015,67882.0,67869.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064211786,0.01473,67877.0,67870.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1772064211989,0.01473,67879.0,67872.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064212293,0.01473,67877.0,67870.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064212493,0.014729,67883.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064212790,0.014728,67887.0,67879.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064212993,0.014728,67887.0,67880.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064213192,0.014729,67881.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064213508,0.014728,67889.0,67882.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064213682,0.014728,67887.0,67880.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1772064213993,0.014727,67894.0,67880.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064214289,0.014724,67905.0,67880.0,0.17832444]
["bitfinex-derivatives","BTCF0:USTF0",1772064214496,0.014723,67909.0,67892.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064214497,0.014725,67899.0,67892.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064214790,0.014725,67902.0,67893.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064214996,0.014725,67902.0,67888.0,0.029728]
["bitfinex-derivatives","BTCF0:USTF0",1772064214997,0.014726,67896.0,67888.0,0.029728]
["bitfinex-derivatives","BTCF0:USTF0",1772064215197,0.014725,67902.0,67888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064215393,0.014726,67895.0,67888.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064215596,1.08069675,67940.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064215597,0.014724,67905.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064215793,0.014724,67905.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064215794,0.015,67905.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064215992,0.014724,67904.0,67897.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064216193,0.47184,67917.0,67893.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064216194,0.014721,67920.0,67910.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064216395,0.21534368,67922.0,67907.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064216595,0.014718,67932.0,67919.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064216596,0.014719,67928.0,67919.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064216896,0.01472,67923.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064217098,0.014718,67932.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064217292,0.01472,67925.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064217487,0.01472,67924.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064217691,0.01472,67923.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064217892,0.01472,67922.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064218093,0.014717,67938.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064218094,0.014719,67930.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064218297,0.014719,67930.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064218499,0.014719,67930.0,67923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064218697,0.014718,67933.0,67924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064218897,1.32923314,67941.0,67910.0,0.16332444]
["bitfinex-derivatives","BTCF0:USTF0",1772064219097,0.014722,67917.0,67911.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064219294,0.014722,67917.0,67907.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064219499,0.014722,67917.0,67909.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064219696,0.014721,67918.0,67910.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064220001,0.014721,67919.0,67912.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064220198,0.014717,67939.0,67914.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064220399,0.014718,67934.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064220600,0.014718,67934.0,67926.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064220895,0.014718,67934.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064221096,0.014718,67933.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064221300,0.01472,67925.0,67916.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064221500,0.014719,67927.0,67918.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064221501,0.01472,67926.0,67918.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064221691,0.015,67938.0,67906.0,1.30520367]
["bitfinex-derivatives","BTCF0:USTF0",1772064221897,0.015,67938.0,67915.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064222097,0.01472,67923.0,67916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064222297,0.014718,67934.0,67916.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064222598,0.014718,67931.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064222799,0.015,67936.0,67924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064223001,0.014718,67933.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064223201,0.015,67943.0,67924.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064223391,0.014716,67942.0,67934.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064223707,0.014717,67937.0,67931.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064224202,0.014717,67936.0,67932.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064224391,0.015,67943.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064224392,0.029438,67930.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064224597,0.014718,67933.0,67921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064224899,0.014719,67927.0,67921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064225201,0.014718,67935.0,67923.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064225496,0.014717,67938.0,67929.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064225703,0.014717,67938.0,67930.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064226300,0.014717,67940.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064226301,0.014717,67939.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064226499,0.014718,67935.0,67929.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064226698,0.014714,67952.0,67930.0,1.32020367]
["bitfinex-derivatives","BTCF0:USTF0",1772064226893,0.014713,67956.0,67944.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064227092,0.014713,67955.0,67947.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064227502,0.015,67972.0,67945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064227706,0.014711,67966.0,67957.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064227999,0.014711,67964.0,67955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064228208,0.015,67972.0,67955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064228209,0.015,67972.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064228398,1.32923314,67971.0,67955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064228597,0.014713,67956.0,67946.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064228807,0.014713,67956.0,67947.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064229199,0.014714,67951.0,67947.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064229397,0.014714,67951.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064229706,0.014714,67953.0,67944.0,0.029715]
["bitfinex-derivatives","BTCF0:USTF0",1772064230006,0.014714,67952.0,67945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064230194,0.015,67960.0,67945.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064230396,0.014713,67957.0,67946.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064230598,0.014713,67958.0,67949.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064230798,0.014713,67957.0,67948.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064231098,0.014713,67957.0,67949.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064232102,0.014713,67956.0,67939.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064232296,0.014716,67944.0,67932.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064232605,0.014719,67929.0,67921.0,0.3061699]
["bitfinex-derivatives","BTCF0:USTF0",1772064232809,0.014719,67927.0,67918.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064233002,0.014718,67931.0,67919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064233003,0.014719,67928.0,67919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064233307,0.014719,67930.0,67921.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064233602,0.014718,67931.0,67922.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1772064233802,0.014719,67928.0,67919.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064234011,0.014718,67933.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064234307,0.014719,67930.0,67923.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064234502,0.014719,67930.0,67918.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064234704,0.014718,67932.0,67919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064234902,0.01472,67926.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064235110,0.01472,67924.0,67914.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064235303,0.014719,67930.0,67915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064235606,0.014719,67928.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064235802,0.014719,67927.0,67921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064236108,0.014719,67927.0,67920.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064236504,0.014718,67933.0,67920.0,0.00599079]
["bitfinex-derivatives","BTCF0:USTF0",1772064236711,0.027356,67934.0,67926.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064236901,0.015,67936.0,67930.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064237100,0.014717,67939.0,67930.0,0.029719]
["bitfinex-derivatives","BTCF0:USTF0",1772064237300,0.014718,67934.0,67930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064237497,0.014718,67935.0,67930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064237801,0.014718,67932.0,67930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064238003,0.014718,67931.0,67930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064238311,0.029716,67943.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064238312,0.014717,67939.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064238603,0.014714,67952.0,67935.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064238811,0.014714,67950.0,67940.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064239007,0.014714,67950.0,67942.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064239205,0.014714,67952.0,67942.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064239404,0.014714,67952.0,67943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064239601,0.014714,67949.0,67944.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064239805,0.014716,67941.0,67938.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064240010,0.014716,67941.0,67935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064240308,0.014717,67937.0,67930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064240508,0.014718,67934.0,67926.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064240710,0.015,67937.0,67917.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064240902,0.014719,67928.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064241098,0.014719,67928.0,67921.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064241099,0.029438,67928.0,67921.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064241314,0.01472,67925.0,67921.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064241612,0.014719,67928.0,67919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064241806,0.014719,67927.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064242197,0.029718,67932.0,67919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064242405,0.029718,67932.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064242605,0.014718,67931.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064242800,0.014719,67929.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064243004,0.014718,67931.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064243203,0.01472,67926.0,67919.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064243409,0.014719,67930.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064243607,0.014719,67928.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064243813,0.014719,67927.0,67920.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1772064246021,1.29866488,67935.0,67909.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064246314,0.014721,67920.0,67912.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772064246714,0.014722,67913.0,67907.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064246915,0.014722,67914.0,67907.0,0.029683]
["bitfinex-derivatives","BTCF0:USTF0",1772064247115,0.01496,67917.0,67890.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1772064247319,0.014723,67909.0,67880.0,1.28165858]
["bitfinex-derivatives","BTCF0:USTF0",1772064247510,0.014727,67894.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064247712,0.014726,67898.0,67887.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064247912,0.014728,67889.0,67877.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064248218,0.01496,67892.0,67880.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064248420,0.01496,67892.0,67877.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064248421,0.01496,67892.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064248610,0.01496,67892.0,67886.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1772064248811,0.014727,67893.0,67884.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064249020,0.014727,67892.0,67870.0,1.28165858]
["bitfinex-derivatives","BTCF0:USTF0",1772064249322,0.014728,67887.0,67880.0,0.029689]
["bitfinex-derivatives","BTCF0:USTF0",1772064249618,0.014728,67886.0,67880.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064249821,0.014728,67886.0,67872.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064249822,0.014729,67882.0,67872.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064250026,0.015,67888.0,67873.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064250215,0.015,67888.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064250216,0.015,67888.0,67881.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064250519,0.015,67888.0,67879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064250821,0.00012265,67887.0,67860.0,1.28165858]
["bitfinex-derivatives","BTCF0:USTF0",1772064251010,0.014729,67884.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064251210,0.014728,67886.0,67876.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064251426,0.014728,67886.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064251427,0.01485065,67887.0,67879.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064252116,0.00012265,67887.0,67879.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064252420,0.00012265,67887.0,67883.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064252607,0.00012265,67887.0,67883.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1772064253118,0.00012265,67887.0,67884.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064253318,0.23202828,67901.0,67883.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064253319,0.015,67898.0,67890.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064253626,0.014726,67896.0,67890.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064254118,0.014726,67895.0,67888.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064254318,0.014726,67895.0,67889.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064254719,0.014726,67895.0,67890.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064255316,0.029726,67897.0,67885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064255317,0.015,67897.0,67885.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064255625,0.015,67898.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064255821,0.014725,67901.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064256019,0.014725,67900.0,67895.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064256220,0.014725,67901.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064256414,0.02945,67900.0,67894.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064256720,1.3114355,67902.0,67884.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1772064256926,0.014727,67892.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064257118,0.029726,67895.0,67888.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064257318,0.015,67894.0,67891.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064257520,0.014726,67897.0,67891.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064257720,0.029686,67896.0,67891.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064257919,0.01496,67896.0,67891.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064258122,0.044412,67897.0,67891.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064258323,0.014727,67893.0,67887.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064258624,0.014727,67892.0,67887.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064259417,1.2847959,67900.0,67867.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064259616,0.014726,67896.0,67871.0,1.41545858]
["bitfinex-derivatives","BTCF0:USTF0",1772064259822,0.014727,67893.0,67887.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064260430,0.014727,67893.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064260718,0.014727,67892.0,67885.0,0.029728]
["bitfinex-derivatives","BTCF0:USTF0",1772064261919,0.014727,67892.0,67886.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064262830,0.015,67895.0,67884.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1772064263128,0.015,67895.0,67854.0,0.12018889]
["bitfinex-derivatives","BTCF0:USTF0",1772064263129,0.01473,67880.0,67874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064263317,0.01496,67885.0,67876.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064263517,0.01496,67886.0,67878.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064263825,0.029688,67886.0,67878.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1772064264020,0.029688,67886.0,67879.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064264625,0.01496,67886.0,67876.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064264922,0.014728,67887.0,67880.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064265231,0.014728,67887.0,67881.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064265430,0.014728,67886.0,67881.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064265726,0.014729,67882.0,67863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064265930,0.01473,67876.0,67869.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064266130,0.02946,67876.0,67869.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064266329,0.01496,67878.0,67864.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064266525,0.27429,67878.0,67845.0,1.35781078]
["bitfinex-derivatives","BTCF0:USTF0",1772064266727,0.014734,67861.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064267028,0.01496,67868.0,67847.0,0.00010715]
["bitfinex-derivatives","BTCF0:USTF0",1772064267226,0.014735,67853.0,67849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772064267426,0.014735,67854.0,67849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772064267631,0.01496,67858.0,67851.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064267831,0.01496,67858.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064268032,0.014734,67859.0,67852.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1772064268225,0.014734,67857.0,67852.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064268627,0.014734,67858.0,67852.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064268826,0.014734,67859.0,67852.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1772064269027,0.029468,67859.0,67852.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1772064269228,0.00941377,67859.0,67852.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1772064269426,0.014732,67868.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064269621,0.014732,67867.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064269821,0.014732,67867.0,67861.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064270026,0.014732,67868.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064270227,0.014732,67867.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064270429,0.014732,67867.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064270628,0.014732,67867.0,67861.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1772064270829,0.014732,67867.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064271628,0.014732,67867.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064271828,0.014732,67868.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064273437,0.014732,67869.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064273637,0.014732,67869.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064273832,0.014732,67869.0,67865.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064274035,0.014731,67876.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064274435,0.014731,67876.0,67872.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064275239,0.01496,67879.0,67869.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064275436,0.01496,67879.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064275437,0.014731,67875.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064275638,0.01473,67880.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064275841,0.014732,67869.0,67866.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064276140,0.014731,67873.0,67856.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064276141,0.014734,67861.0,67856.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064276436,0.014732,67870.0,67856.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064276437,0.014733,67863.0,67856.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064276629,0.014734,67859.0,67857.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064276834,0.014734,67860.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064277140,0.014733,67864.0,67856.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064277340,0.029693,67865.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064277838,0.01496,67874.0,67860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064278042,0.20433228,67873.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064278338,0.014731,67872.0,67865.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1772064278539,0.014732,67868.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064278844,0.014732,67869.0,67862.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1772064279041,0.014733,67865.0,67862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064279341,0.014733,67862.0,67858.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064279543,0.014733,67866.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064279837,0.029692,67870.0,67859.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064279838,0.014733,67865.0,67859.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1772064280033,0.014733,67865.0,67859.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064280632,0.014732,67869.0,67861.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064280841,0.014732,67867.0,67861.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064281434,0.014732,67868.0,67861.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064281741,0.014732,67867.0,67861.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064281946,0.014732,67867.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064282346,0.014732,67868.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064282643,0.014732,67869.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064282833,0.014732,67869.0,67863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064283035,0.029464,67869.0,67863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064283341,0.014731,67874.0,67865.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064283537,0.19979236,67873.0,67865.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064283746,0.01473,67876.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064284046,0.014731,67872.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064284235,0.014731,67875.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064284538,0.21465772,67874.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064284838,0.21465772,67874.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064284839,0.014732,67867.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064285038,0.014732,67867.0,67861.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064285637,0.014732,67870.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064285837,0.014731,67875.0,67865.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064286138,0.014731,67873.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064286346,0.014731,67871.0,67865.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064286645,0.014731,67875.0,67867.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064286839,0.014731,67873.0,67867.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064287138,0.014731,67874.0,67869.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064287331,0.014731,67874.0,67870.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064287531,0.014731,67873.0,67870.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064287741,0.014731,67872.0,67870.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064287941,0.014731,67871.0,67870.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064288136,0.014732,67869.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064288335,1.27978204,67868.0,67850.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1772064288550,1.27978204,67868.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064288551,0.014735,67856.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064288746,0.029693,67864.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064289044,0.014735,67856.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064289438,0.014735,67855.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064289641,0.014735,67853.0,67849.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772064289833,0.014735,67853.0,67849.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772064290034,0.014735,67854.0,67849.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772064290253,0.014734,67861.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064290436,0.014734,67861.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064291045,0.014734,67860.0,67853.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1772064291838,0.014734,67860.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064291839,0.014735,67854.0,67851.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064292148,0.014735,67854.0,67848.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064292149,0.014735,67853.0,67848.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064292740,0.014735,67853.0,67842.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064292741,0.014739,67838.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772064292948,0.014739,67835.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1772064293237,0.014739,67837.0,67832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064293643,0.00010715,67836.0,67832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064295245,0.00010715,67836.0,67833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064295445,0.01474,67834.0,67826.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064295742,0.01496,67841.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064295943,0.014738,67840.0,67831.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1772064296143,0.014739,67838.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064296543,0.01474,67833.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064296741,0.014738,67839.0,67831.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1772064296942,0.014739,67838.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064297647,0.01496,67841.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064297648,0.01496,67841.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064297948,0.029698,67843.0,67835.0,0.044438]
["bitfinex-derivatives","BTCF0:USTF0",1772064298247,0.014738,67840.0,67835.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064298639,0.029698,67843.0,67833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064298845,0.01474,67830.0,67828.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064299044,0.014739,67837.0,67829.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064299347,0.014739,67838.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064299541,0.014738,67841.0,67827.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064299542,0.01496,67837.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064299741,0.014738,67843.0,67833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064299943,0.01496,67844.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064300144,0.014737,67846.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064300145,0.014738,67842.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064300544,0.014738,67841.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064300838,1.24598119,67845.0,67825.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064301039,1.24598119,67845.0,67826.0,0.029701]
["bitfinex-derivatives","BTCF0:USTF0",1772064301040,0.01474,67833.0,67826.0,0.029701]
["bitfinex-derivatives","BTCF0:USTF0",1772064301350,0.01474,67833.0,67826.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064301650,0.014741,67826.0,67825.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064301837,0.01496,67833.0,67827.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064302046,0.014735,67853.0,67830.0,1.34281482]
["bitfinex-derivatives","BTCF0:USTF0",1772064302349,0.0002,67860.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064302542,1.24815164,67871.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064302543,0.014732,67869.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064302738,0.014732,67867.0,67861.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064302945,0.014733,67863.0,67839.0,1.34281482]
["bitfinex-derivatives","BTCF0:USTF0",1772064303151,0.014734,67860.0,67850.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064303344,0.014734,67860.0,67851.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064303645,0.014736,67853.0,67849.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064303850,0.029733,67862.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064304043,0.014735,67854.0,67852.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064304239,0.014732,67868.0,67843.0,1.34281482]
["bitfinex-derivatives","BTCF0:USTF0",1772064304550,0.015,67870.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064304747,0.014732,67868.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064304947,0.014732,67870.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064305152,0.014732,67870.0,67861.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1772064305350,0.014732,67868.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064305557,0.01493532,67869.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064305558,0.02966732,67869.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064305754,0.014732,67870.0,67861.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1772064306053,0.02966732,67869.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064306256,0.01493532,67869.0,67861.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1772064306459,0.01493532,67868.0,67862.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1772064306653,0.015,67879.0,67861.0,1.35781482]
["bitfinex-derivatives","BTCF0:USTF0",1772064306850,0.014731,67874.0,67861.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064307049,0.014731,67873.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064307546,0.014731,67872.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064307746,0.014731,67871.0,67861.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1772064307955,0.014731,67871.0,67862.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064308144,0.014733,67862.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064308343,0.014733,67864.0,67854.0,0.029735]
["bitfinex-derivatives","BTCF0:USTF0",1772064308549,0.014733,67863.0,67855.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064308858,0.015,67866.0,67858.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064309152,0.015,67866.0,67859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064309153,0.014733,67866.0,67859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064309341,0.014732,67869.0,67850.0,0.16283742]
["bitfinex-derivatives","BTCF0:USTF0",1772064309546,0.015,67870.0,67858.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064309743,0.015,67870.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064309744,0.014732,67869.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064309953,0.01493532,67867.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064310150,0.014732,67868.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064310456,0.01493532,67866.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064310852,0.014731,67873.0,67858.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064310853,0.014729,67880.0,67867.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064311152,0.014731,67874.0,67866.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1772064311559,0.014731,67875.0,67867.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064311856,0.01473,67876.0,67866.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1772064312060,0.014731,67873.0,67866.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1772064312260,0.015,67876.0,67866.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064312459,1.27357017,67875.0,67852.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064312654,0.014733,67862.0,67855.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064312853,0.014733,67864.0,67856.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064313049,0.014733,67863.0,67856.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064313256,0.029731,67872.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064313462,0.014731,67874.0,67863.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064313664,0.014731,67873.0,67864.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064313870,0.015,67875.0,67864.0,0.029733]
["bitfinex-derivatives","BTCF0:USTF0",1772064314162,0.015,67875.0,67865.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064314356,0.014732,67869.0,67864.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064314557,0.014733,67865.0,67859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064314752,0.014733,67862.0,67859.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064314960,0.014733,67862.0,67851.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064314961,0.014734,67861.0,67857.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064315162,0.014733,67865.0,67857.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064315456,0.014733,67866.0,67857.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064315856,0.014733,67865.0,67857.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064316363,0.014733,67865.0,67856.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064316560,0.014733,67865.0,67857.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064316861,0.015,67869.0,67842.0,0.133538]
["bitfinex-derivatives","BTCF0:USTF0",1772064317067,0.014733,67862.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064317259,0.014733,67862.0,67854.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064317260,0.014734,67861.0,67854.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064317656,0.014733,67862.0,67855.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064317861,0.014734,67859.0,67855.0,0.00018809]
["bitfinex-derivatives","BTCF0:USTF0",1772064318059,0.014733,67862.0,67845.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064318261,0.014738,67840.0,67830.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1772064318467,0.014737,67844.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064318665,0.014738,67840.0,67835.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064318968,0.014739,67838.0,67832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064319163,0.014738,67843.0,67834.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1772064319458,0.014737,67846.0,67837.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064319660,0.015,67850.0,67838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064319661,0.014738,67840.0,67838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064319860,0.014738,67843.0,67838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064320261,0.014737,67845.0,67837.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064320568,0.014738,67841.0,67838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064320764,0.014738,67842.0,67838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064320966,0.014738,67843.0,67838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064321169,0.014738,67842.0,67838.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064321564,0.014737,67845.0,67827.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064321870,0.014739,67838.0,67829.0,0.029481]
["bitfinex-derivatives","BTCF0:USTF0",1772064322271,0.014738,67839.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064322570,0.014737,67844.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064322757,0.014737,67844.0,67835.0,0.029739]
["bitfinex-derivatives","BTCF0:USTF0",1772064322964,1.26178328,67845.0,67824.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064323162,0.01474,67832.0,67825.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064323369,0.02604195,67846.0,67827.0,1.34281482]
["bitfinex-derivatives","BTCF0:USTF0",1772064323575,0.015,67848.0,67837.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064323764,0.014737,67845.0,67837.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064324064,0.014738,67841.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064324265,0.014738,67842.0,67835.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064324664,0.014738,67842.0,67827.0,1.34281482]
["bitfinex-derivatives","BTCF0:USTF0",1772064324665,0.01474,67834.0,67826.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064324869,0.01474,67834.0,67827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064324870,0.01474,67833.0,67827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064325071,0.01474,67834.0,67826.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064325270,0.01474,67834.0,67827.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064325465,0.01474,67834.0,67822.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772064325466,0.01474,67832.0,67828.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064325664,0.01474,67834.0,67828.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064325867,0.014737,67846.0,67828.0,1.25893247]
["bitfinex-derivatives","BTCF0:USTF0",1772064326072,0.014738,67843.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064326273,0.015,67845.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064326274,0.015,67845.0,67836.0,0.029739]
["bitfinex-derivatives","BTCF0:USTF0",1772064326475,0.014737,67844.0,67836.0,0.029739]
["bitfinex-derivatives","BTCF0:USTF0",1772064326674,0.014738,67843.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064326874,0.014738,67842.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064327079,0.014738,67841.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064327283,0.014737,67844.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064327478,0.014738,67843.0,67836.0,0.029739]
["bitfinex-derivatives","BTCF0:USTF0",1772064327681,0.014738,67842.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064327974,0.014738,67841.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064328576,0.014738,67842.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064328776,0.014738,67839.0,67836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772064331483,0.014738,67840.0,67836.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1772064331782,0.014738,67839.0,67836.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1772064331970,0.014739,67838.0,67836.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1772064332177,0.014738,67839.0,67836.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1772064332476,0.014738,67843.0,67836.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1772064332685,0.014935,67855.0,67836.0,0.00039758]
["bitfinex-derivatives","BTCF0:USTF0",1772064332880,0.029472,67852.0,67846.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064333185,0.014736,67852.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064333381,0.014736,67849.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064333680,0.014736,67851.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064333882,0.014736,67851.0,67844.0,0.029697]
["bitfinex-derivatives","BTCF0:USTF0",1772064334082,0.014736,67852.0,67844.0,0.029697]
["bitfinex-derivatives","BTCF0:USTF0",1772064334482,0.014933,67863.0,67847.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064334687,0.014735,67855.0,67850.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064334985,0.014735,67855.0,67849.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064335384,0.014735,67854.0,67849.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064335587,0.014735,67855.0,67849.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064335788,0.014734,67858.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064336084,0.014735,67857.0,67850.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064336390,0.014735,67855.0,67850.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064336684,0.066184,67860.0,67850.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064336887,0.014735,67854.0,67848.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1772064337082,0.014736,67852.0,67848.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064337283,0.014734,67858.0,67839.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064337284,0.029694,67858.0,67839.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064337484,0.014737,67844.0,67840.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064337795,0.01496,67846.0,67836.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064338093,0.014736,67850.0,67837.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064338094,0.014738,67839.0,67837.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064338876,0.029697,67845.0,67838.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064339083,0.029696,67850.0,67840.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064339380,0.01496,67852.0,67841.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1772064339582,0.014738,67843.0,67841.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064340682,0.014737,67844.0,67842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064341280,0.014737,67846.0,67842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064342282,0.014737,67845.0,67842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064342483,0.029474,67846.0,67842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064342688,0.014737,67846.0,67842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064342891,0.014737,67845.0,67842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064343585,0.014737,67844.0,67842.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064344893,0.014739,67838.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064345092,0.014739,67838.0,67834.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064345493,0.01496,67847.0,67835.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064345494,0.014739,67836.0,67835.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064345792,0.014739,67835.0,67831.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1772064345993,0.01474,67834.0,67832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064346193,0.014739,67838.0,67831.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1772064346394,0.014739,67837.0,67832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064346595,0.01474,67834.0,67832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064346894,0.01474,67833.0,67830.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064347393,0.01474,67833.0,67827.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064347586,0.01474,67831.0,67825.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064347782,0.01474,67834.0,67827.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1772064347982,0.01474,67834.0,67827.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1772064348288,0.014739,67834.0,67828.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064348491,0.014739,67836.0,67829.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064348886,0.01496,67844.0,67839.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064349084,0.0002,67849.0,67830.0,1.23555648]
["bitfinex-derivatives","BTCF0:USTF0",1772064349085,0.0002,67849.0,67838.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064349293,0.01496,67851.0,67845.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064349603,0.014736,67849.0,67845.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064349892,0.014737,67848.0,67845.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064350093,0.014737,67847.0,67845.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064350395,0.014737,67848.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064350891,0.014736,67849.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064351194,0.014735,67855.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064351397,0.014736,67853.0,67846.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064351591,0.014735,67854.0,67847.0,0.029697]
["bitfinex-derivatives","BTCF0:USTF0",1772064351795,0.014735,67856.0,67849.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064352299,0.014735,67855.0,67850.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064352488,0.014735,67856.0,67850.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064352690,0.014734,67858.0,67851.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064352890,0.014734,67859.0,67852.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064353094,0.014734,67858.0,67853.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064353291,0.066184,67860.0,67853.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1772064353592,0.014733,67864.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064353593,0.014733,67863.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064353793,0.014733,67862.0,67854.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064353993,0.014734,67861.0,67855.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064354192,0.0002,67866.0,67856.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064354193,0.014733,67864.0,67856.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064354393,0.014734,67857.0,67856.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064354587,0.014734,67857.0,67845.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772064354588,0.014734,67858.0,67842.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064354792,0.014737,67848.0,67843.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064354992,0.014737,67848.0,67842.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064355200,0.014736,67849.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064355394,0.01496,67855.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064355599,0.014737,67848.0,67844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064355794,0.014737,67848.0,67845.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064355994,0.014737,67846.0,67845.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064356295,0.014739,67838.0,67831.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064356492,0.014737,67845.0,67830.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1772064356691,0.01496,67846.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064356692,0.014739,67839.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064356888,0.01496,67840.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064357194,0.055598,67842.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064357195,0.014738,67841.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064357397,0.014738,67840.0,67833.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772064357994,0.014739,67836.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064358293,0.01474,67832.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064358489,0.014738,67841.0,67831.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064358695,0.014738,67841.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064358898,0.014739,67837.0,67833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064359092,0.014738,67839.0,67833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064359699,0.014739,67838.0,67833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064359894,0.014738,67839.0,67833.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064360196,0.014738,67841.0,67835.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064360401,0.01496,67846.0,67834.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772064360596,0.01496,67858.0,67852.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064360803,0.014733,67863.0,67853.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064361101,0.014733,67866.0,67858.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064361294,0.014733,67864.0,67858.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064361494,0.029692,67868.0,67858.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064361696,0.029692,67868.0,67840.0,0.1628988]
["bitfinex-derivatives","BTCF0:USTF0",1772064361697,0.014733,67863.0,67859.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064361894,0.029692,67868.0,67848.0,1.26292135]
["bitfinex-derivatives","BTCF0:USTF0",1772064361895,0.014733,67865.0,67848.0,1.26292135]
["bitfinex-derivatives","BTCF0:USTF0",1772064362205,0.0002,67874.0,67869.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064362503,0.014731,67875.0,67868.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064362700,0.014731,67874.0,67868.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064362901,0.014731,67873.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064363101,0.014731,67874.0,67867.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1772064363301,0.014731,67873.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064363600,0.014731,67874.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064363601,0.014731,67874.0,67868.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064364002,0.029462,67874.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064364202,0.014731,67874.0,67867.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1772064364393,0.014731,67874.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064364702,0.014731,67873.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064364907,0.014732,67870.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064365110,0.014733,67866.0,67857.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064365304,0.014733,67866.0,67860.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064365501,0.014732,67869.0,67860.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1772064365700,0.014732,67867.0,67860.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1772064365905,0.014731,67872.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064366103,0.014731,67871.0,67865.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1772064366308,0.014731,67871.0,67866.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064366509,0.014732,67870.0,67863.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064366710,0.029691,67873.0,67862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064366909,0.014733,67865.0,67862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064367111,0.01496,67872.0,67867.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064367409,0.014732,67870.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064367710,0.01496,67876.0,67867.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1772064368008,0.014731,67873.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064368212,0.014731,67872.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064368404,0.014731,67874.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064368606,0.01473,67876.0,67869.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1772064368805,0.014731,67875.0,67868.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064369410,0.014731,67874.0,67867.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1772064370017,0.014731,67873.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064370218,0.014731,67875.0,67868.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064370402,0.014729,67882.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064370606,0.014729,67882.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064370803,0.01546558,67881.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064371005,0.014728,67889.0,67877.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064371006,0.014728,67887.0,67877.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064371213,0.014728,67886.0,67878.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064371413,0.014728,67885.0,67879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064371616,0.029457,67885.0,67879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064371810,0.014728,67885.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064372017,0.014729,67882.0,67875.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1772064372210,0.014729,67882.0,67875.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064372413,0.014729,67882.0,67876.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064372813,0.014729,67882.0,67877.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064373012,0.014728,67888.0,67879.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064373217,0.014729,67884.0,67880.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064373511,0.014732,67870.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064373715,1.21406194,67885.0,67857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064373716,0.01496,67876.0,67857.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772064373911,0.014732,67867.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064374110,0.014732,67871.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064374111,0.014732,67869.0,67862.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064374314,0.014731,67874.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064374507,0.014731,67873.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064374829,0.014732,67870.0,67863.0,0.029693]
["bitfinex-derivatives","BTCF0:USTF0",1772064375111,0.014732,67870.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064375112,0.014733,67866.0,67864.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064375305,0.014733,67866.0,67859.0,0.029468]
["bitfinex-derivatives","BTCF0:USTF0",1772064375510,0.014732,67867.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064375908,0.014733,67864.0,67861.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064376114,0.014733,67866.0,67859.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064376315,0.014732,67867.0,67860.0,0.029694]
["bitfinex-derivatives","BTCF0:USTF0",1772064376611,0.014731,67871.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064376917,0.029462,67873.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064377120,0.014732,67868.0,67861.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064377313,0.014732,67868.0,67862.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064378412,0.01496,67876.0,67841.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772064378619,0.014734,67858.0,67852.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064378913,1.40858204,67875.0,67850.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772064378914,0.014733,67862.0,67853.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064379117,0.014733,67862.0,67851.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772064379313,1.21515236,67875.0,67851.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772064379314,0.01496,67875.0,67856.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772064379616,0.014731,67872.0,67866.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064379818,1.21519251,67883.0,67867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064380016,0.01473,67876.0,67870.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064380317,0.01496,67880.0,67873.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064380621,0.01473,67878.0,67874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064380809,0.01473,67878.0,67875.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064381014,0.01473,67877.0,67876.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064381215,0.01473,67878.0,67875.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064381418,0.029458,67878.0,67869.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064381723,0.01496,67881.0,67872.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1772064381724,0.01473,67879.0,67872.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1772064382223,0.01473,67876.0,67872.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064382415,0.014731,67875.0,67872.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064383020,0.014732,67869.0,67860.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772064383320,0.014731,67874.0,67864.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064383617,0.01473,67878.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064383928,0.014729,67883.0,67876.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064384217,0.014729,67883.0,67875.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064384218,0.014729,67883.0,67877.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064384424,0.014728,67888.0,67880.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772064384614,0.044186,67886.0,67879.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064384819,0.014731,67873.0,67860.0,1.42599914]
["bitfinex-derivatives","BTCF0:USTF0",1772064385010,0.01473,67878.0,67869.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772064385216,0.01473,67877.0,67871.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064385422,0.01473,67877.0,67870.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1772064385720,0.014731,67873.0,67871.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064386016,1.26805009,67882.0,67865.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772064386231,0.029458,67881.0,67873.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064386420,0.014727,67891.0,67884.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064386625,0.19356436,67890.0,67884.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064386917,0.01496,67901.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064387118,0.029685,67903.0,67896.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064387317,0.02945,67903.0,67894.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064387519,0.014725,67899.0,67895.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064387714,0.014726,67896.0,67888.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064387915,0.014726,67895.0,67889.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064388115,0.014727,67892.0,67889.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064388313,0.014728,67886.0,67878.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064388523,0.014728,67889.0,67870.0,0.16287779]
["bitfinex-derivatives","BTCF0:USTF0",1772064388524,0.014729,67881.0,67879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064388724,0.014729,67881.0,67874.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1772064389018,0.014729,67881.0,67875.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064389224,0.014729,67883.0,67875.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064389526,0.014729,67882.0,67875.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064389830,0.014729,67883.0,67876.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1772064390022,0.014729,67884.0,67876.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1772064390222,0.01496,67892.0,67884.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772064390416,1.21342612,67913.0,67885.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064390615,0.014726,67898.0,67890.0,0.17760479]
["bitfinex-derivatives","BTCF0:USTF0",1772064390917,0.014725,67900.0,67893.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772064391119,0.014723,67908.0,67892.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1772064391319,0.014723,67911.0,67904.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064391626,0.014723,67911.0,67905.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064391627,0.014723,67909.0,67905.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064391821,0.029454,67907.0,67902.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772064392027,0.01496,67916.0,67903.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064392216,0.014721,67921.0,67903.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064392416,0.014721,67918.0,67906.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772064392621,0.014721,67918.0,67911.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772064392827,1.20133688,67931.0,67912.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064393030,0.01472,67926.0,67920.0,0.16287779]
["bitfinex-derivatives","BTCF0:USTF0",1772064393324,0.014715,67948.0,67919.0,1.28353206]
["bitfinex-derivatives","BTCF0:USTF0",1772064393528,0.014715,67948.0,67916.0,0.81438895]
["bitfinex-derivatives","BTCF0:USTF0",1772064393529,0.014716,67941.0,67934.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064393723,0.014717,67938.0,67934.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064393920,0.014715,67948.0,67934.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064393921,0.044171,67939.0,67934.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064394121,0.014717,67940.0,67934.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064394324,0.029675,67946.0,67934.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1772064394531,0.014716,67943.0,67934.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064394727,0.014716,67942.0,67936.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064394929,1.22438969,67949.0,67920.0,1.26857206]
["bitfinex-derivatives","BTCF0:USTF0",1772064395127,0.014718,67933.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064395431,0.014717,67940.0,67932.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064395624,0.014717,67940.0,67928.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064395625,0.014717,67939.0,67933.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064395821,0.014717,67938.0,67933.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064396019,0.014719,67928.0,67927.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064396232,0.014718,67931.0,67927.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064396428,0.014718,67932.0,67922.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064396619,0.014719,67930.0,67923.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064396824,0.014716,67942.0,67933.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064397025,0.014716,67940.0,67932.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064397426,0.014718,67934.0,67932.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064397636,0.014718,67936.0,67933.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064397832,0.014717,67940.0,67934.0,0.01422344]
["bitfinex-derivatives","BTCF0:USTF0",1772064398030,0.014717,67936.0,67929.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772064398233,0.014717,67938.0,67931.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772064398534,0.01496,67944.0,67925.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064398734,0.01496,67944.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064398735,0.014718,67933.0,67924.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064399034,0.01496,67944.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064399234,0.85574629,67971.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064399235,0.014719,67930.0,67921.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772064399426,0.735701,67954.0,67929.0,1.26857206]
["bitfinex-derivatives","BTCF0:USTF0",1772064399427,0.01496,67949.0,67929.0,1.26857206]
["bitfinex-derivatives","BTCF0:USTF0",1772064399628,0.014714,67951.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064399930,0.029454,67946.0,67942.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064400131,0.014715,67948.0,67942.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064400430,0.014714,67950.0,67942.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064400636,0.014714,67951.0,67943.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1772064400829,0.014714,67950.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064401025,0.029428,67950.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064401229,0.014711,67965.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064401430,0.014715,67948.0,67942.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064401830,0.014713,67957.0,67942.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064401831,0.014714,67951.0,67942.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1772064402028,0.014715,67949.0,67942.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1772064402324,0.01496,67957.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064402523,0.014712,67959.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064402730,0.014712,67960.0,67953.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064402933,0.014713,67957.0,67952.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064403134,0.014712,67959.0,67952.0,0.029674]
["bitfinex-derivatives","BTCF0:USTF0",1772064403434,0.014713,67958.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064403736,0.014714,67952.0,67949.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064404033,0.014713,67958.0,67951.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064404231,0.014712,67961.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064404435,0.014712,67961.0,67955.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064404641,0.073843,67960.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064404832,0.014712,67962.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064405029,0.073843,67960.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064405231,0.014713,67959.0,67955.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064405535,0.014713,67957.0,67955.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064405729,1.21495741,67965.0,67942.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064405926,1.19999741,67961.0,67943.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064406231,0.014716,67943.0,67936.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064406430,0.073843,67956.0,67930.0,1.43144985]
["bitfinex-derivatives","BTCF0:USTF0",1772064406431,0.014715,67949.0,67939.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064406640,0.014714,67950.0,67943.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064406937,0.014714,67951.0,67944.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1772064407237,0.103271,67951.0,67944.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1772064407437,0.014714,67950.0,67944.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064407637,0.014713,67955.0,67948.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064407843,0.014713,67955.0,67947.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064407844,0.014714,67954.0,67949.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064408341,0.014715,67945.0,67938.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1772064408535,0.02943,67947.0,67940.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064408841,0.014715,67946.0,67939.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064409141,0.014715,67946.0,67940.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064409335,0.014714,67949.0,67940.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1772064409644,0.014714,67949.0,67934.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1772064409645,0.014715,67947.0,67941.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064409941,0.014714,67949.0,67942.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064410142,0.014715,67948.0,67943.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064410331,0.014715,67948.0,67941.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772064410536,0.014712,67960.0,67953.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064410834,0.014712,67960.0,67942.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064410835,0.014711,67967.0,67954.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064411040,0.01496,67966.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064411234,0.014712,67962.0,67955.0,0.029673]
["bitfinex-derivatives","BTCF0:USTF0",1772064411635,0.01471,67972.0,67955.0,0.029673]
["bitfinex-derivatives","BTCF0:USTF0",1772064411636,0.014707,67982.0,67965.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064411941,0.014707,67982.0,67960.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064411942,0.01471,67970.0,67964.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064412138,0.01471,67971.0,67964.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064412139,0.01471,67969.0,67964.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064412538,0.014709,67974.0,67965.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064412842,0.014709,67973.0,67965.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064413041,0.01496,67975.0,67964.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064413239,0.01471,67968.0,67962.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064413448,0.01471,67969.0,67962.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064413747,0.014711,67964.0,67957.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064413936,0.01471,67968.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064414136,0.014711,67964.0,67956.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064414445,0.014713,67959.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064414741,0.014713,67959.0,67950.0,0.16287779]
["bitfinex-derivatives","BTCF0:USTF0",1772064415048,0.014712,67959.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064415231,0.014712,67960.0,67953.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064415635,0.014712,67960.0,67954.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064415829,0.014712,67960.0,67951.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064415830,0.014713,67956.0,67952.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064416035,0.014712,67959.0,67953.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064416235,0.014713,67958.0,67953.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064416431,0.014713,67956.0,67953.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064416741,0.014713,67956.0,67954.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064416940,0.029426,67956.0,67949.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064417244,0.014713,67957.0,67950.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064417539,0.01496,67965.0,67938.0,1.34402209]
["bitfinex-derivatives","BTCF0:USTF0",1772064417540,1.3993357,67965.0,67938.0,1.34402209]
["bitfinex-derivatives","BTCF0:USTF0",1772064417742,0.014714,67952.0,67945.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064417934,0.014714,67951.0,67946.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064418141,0.014714,67951.0,67944.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064418550,0.014714,67951.0,67945.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064418747,0.029673,67956.0,67949.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064419051,0.01496,67957.0,67948.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064419237,0.029673,67957.0,67950.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064419736,0.014711,67965.0,67954.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064419940,0.014712,67960.0,67954.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064420142,0.029671,67964.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064420339,0.014709,67977.0,67956.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064420545,0.014711,67966.0,67960.0,0.16287779]
["bitfinex-derivatives","BTCF0:USTF0",1772064420849,0.014713,67956.0,67947.0,0.16186146]
["bitfinex-derivatives","BTCF0:USTF0",1772064421044,0.01496,67966.0,67960.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064421248,0.014711,67965.0,67958.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1772064421448,0.014711,67965.0,67958.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064421651,1.1472645,67967.0,67946.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772064421950,0.014712,67960.0,67953.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064422145,0.014712,67962.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064422341,0.014712,67960.0,67954.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064422542,0.014712,67961.0,67952.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1772064422848,0.014712,67962.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064423149,0.014712,67961.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064423345,0.014712,67959.0,67953.0,0.00058571]
["bitfinex-derivatives","BTCF0:USTF0",1772064423549,0.014712,67962.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064423750,0.014712,67961.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064424649,0.014712,67962.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064424650,0.01496,67963.0,67955.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064424851,0.029422,67964.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064425050,0.01496,67963.0,67958.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064425242,0.014711,67967.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064425443,0.029671,67966.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064425638,0.014711,67965.0,67959.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1772064425846,0.029671,67966.0,67960.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064426048,0.01496,67966.0,67961.0,0.029424]
["bitfinex-derivatives","BTCF0:USTF0",1772064426252,0.014709,67977.0,67957.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064426440,0.014709,67977.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064426441,0.01471,67972.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064426644,0.01471,67972.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064426845,0.01471,67972.0,67966.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1772064427046,0.01471,67972.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064427441,0.01471,67972.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064427647,0.02942,67972.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064427848,0.014711,67967.0,67963.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064428554,0.01471,67968.0,67963.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064428744,0.01471,67971.0,67961.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064428745,0.01471,67970.0,67961.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772064428945,0.029669,67973.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064429146,0.01496,67973.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064429344,0.029669,67973.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772064429540,0.01496,67973.0,67968.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064429752,0.01496,67973.0,67963.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064429753,0.014708,67980.0,67973.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064429953,0.014708,67980.0,67971.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064429954,0.029668,67979.0,67971.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772064430247,0.014708,67980.0,67973.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064430550,0.0007355,67981.0,67972.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772064430551,0.014705,67995.0,67972.0,1.34402209]
["bitfinex-derivatives","BTCF0:USTF0",1772064430757,0.029665,67994.0,67988.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064431054,0.014705,67992.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064431252,0.01496,67991.0,67985.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772064431449,0.01496,67991.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064431749,0.2446,68000.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064431750,0.03180133,67996.0,67990.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064432054,0.014704,67999.0,67995.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064432357,0.0147,68018.0,67996.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064432555,0.01496,68017.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064432848,0.01496,68016.0,68009.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064433052,7.9e-07,68022.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064433253,7.9e-07,68022.0,68001.0,1.34402209]
["bitfinex-derivatives","BTCF0:USTF0",1772064433254,0.01496,68034.0,68032.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064433448,1.0919403,68049.0,68018.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064433648,0.014698,68025.0,68019.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064433955,1.0868615,68051.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064434251,0.43456196,68075.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064434252,1.0868615,68063.0,68030.0,0.16287779]
["bitfinex-derivatives","BTCF0:USTF0",1772064434446,1.0868615,68063.0,68022.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064434447,1.08699519,68053.0,68031.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064434646,0.014648,68028.0,68011.0,1.34402209]
["bitfinex-derivatives","BTCF0:USTF0",1772064434863,0.01496,68037.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064435149,0.014696,68036.0,68027.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064435354,0.014695,68038.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064435355,0.014697,68033.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064435553,0.014696,68036.0,68021.0,1.34402209]
["bitfinex-derivatives","BTCF0:USTF0",1772064435751,0.014696,68035.0,68028.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064435947,0.01496,68041.0,68021.0,1.34402209]
["bitfinex-derivatives","BTCF0:USTF0",1772064436154,0.029655,68040.0,68022.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064436457,1.12940163,68044.0,68020.0,0.16207374]
["bitfinex-derivatives","BTCF0:USTF0",1772064436458,0.014695,68038.0,68020.0,0.16207374]
["bitfinex-derivatives","BTCF0:USTF0",1772064436654,1.14398989,68037.0,68012.0,0.16254642]
["bitfinex-derivatives","BTCF0:USTF0",1772064436852,1.12902989,68030.0,68013.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064437053,1.12902989,68028.0,68009.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064437355,1.20565,68047.0,68010.0,0.16207374]
["bitfinex-derivatives","BTCF0:USTF0",1772064437356,1.12902989,68039.0,68010.0,0.16207374]
["bitfinex-derivatives","BTCF0:USTF0",1772064437551,0.47096,68047.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064437552,0.014701,68014.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064437755,0.01496,68019.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064437957,0.0147,68015.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064438157,0.0147,68015.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064438352,0.0147,68018.0,68003.0,0.0148088]
["bitfinex-derivatives","BTCF0:USTF0",1772064438655,0.0147,68015.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064438853,0.0147,68015.0,68004.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064439056,0.0147,68017.0,68009.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064439252,0.0147,68017.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064439253,0.0147,68017.0,68005.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064439451,0.014701,68014.0,68003.0,0.0148088]
["bitfinex-derivatives","BTCF0:USTF0",1772064439646,0.0147,68016.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064439851,0.0147,68016.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064440051,0.0147,68015.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064440252,0.0147,68017.0,68009.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064440465,0.014696,68036.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772064440753,0.014697,68033.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772064440953,0.014698,68027.0,68020.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064441160,0.014697,68029.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064441459,0.014697,68029.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064441653,0.014697,68032.0,68023.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772064441862,0.014697,68030.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064442053,0.014697,68030.0,68020.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064442254,0.014697,68030.0,68023.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772064442559,0.014696,68033.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772064442748,0.014697,68032.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772064442951,0.014696,68033.0,68026.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1772064443451,0.014695,68037.0,68029.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1772064443652,0.014695,68038.0,68031.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064443850,0.014695,68039.0,68031.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064444252,0.014695,68039.0,68032.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1772064444455,0.014695,68038.0,68032.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064444656,0.014694,68042.0,68033.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064444858,0.014694,68042.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064444859,0.014694,68042.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772064445164,0.014696,68036.0,68028.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064445354,0.014696,68036.0,68029.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064445554,0.014696,68035.0,68028.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772064445753,1.15468312,68034.0,68003.0,1.28411806]
["bitfinex-derivatives","BTCF0:USTF0",1772064446054,0.73463,68053.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064446055,1.16938212,68022.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064446363,0.014702,68009.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064446955,0.029404,68009.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064447163,0.014702,68008.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064447357,0.014702,68009.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064447558,0.014701,68012.0,68003.0,0.0001058]
["bitfinex-derivatives","BTCF0:USTF0",1772064447759,0.014703,68001.0,67999.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064447954,0.014703,68002.0,67999.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064448257,0.01496,68013.0,67999.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1772064448258,0.014702,68006.0,67999.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1772064448464,0.029662,68008.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064448663,0.0001058,68007.0,67998.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772064448961,0.014703,68000.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064449259,0.014704,67999.0,67991.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064449452,0.01496,68000.0,67976.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772064449652,0.01496,68004.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064449869,0.014705,67994.0,67986.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064450257,0.014705,67993.0,67986.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064450457,0.0001058,67992.0,67990.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1772064450656,0.01496,67995.0,67990.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1772064450864,0.01496,68006.0,67986.0,1.29871826]
["bitfinex-derivatives","BTCF0:USTF0",1772064451057,0.014702,68009.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064451258,0.01496,68009.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064451459,0.01496,68009.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064451460,0.01496,68009.0,67994.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064451658,0.01496,68009.0,67980.0,0.17678174]
["bitfinex-derivatives","BTCF0:USTF0",1772064451659,0.01496,68009.0,67990.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064451873,0.014703,68002.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064452162,0.014704,67999.0,67992.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772064452572,0.014704,67999.0,67992.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1772064452862,0.01496,68002.0,67976.0,1.27002064]
["bitfinex-derivatives","BTCF0:USTF0",1772064452863,0.014704,67996.0,67983.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772064453057,0.01496,67996.0,67985.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772064453262,0.014705,67992.0,67985.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772064453664,0.014706,67989.0,67981.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772064453870,0.01496,67991.0,67983.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772064454066,0.01496,67991.0,67946.0,0.32979617]
["bitfinex-derivatives","BTCF0:USTF0",1772064454067,0.014702,68006.0,67979.0,1.27002064]
["bitfinex-derivatives","BTCF0:USTF0",1772064454268,0.014703,68004.0,67997.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772064454464,0.01496,68007.0,68004.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064454658,0.01496,68008.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772064454967,0.014704,67998.0,67990.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064455162,0.014704,67997.0,67989.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064455363,0.014703,68005.0,67988.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1772064455563,0.015,68011.0,67990.0,1.43209438]
["bitfinex-derivatives","BTCF0:USTF0",1772064455769,0.015,68011.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064456066,0.015,68011.0,67988.0,0.14706639]
["bitfinex-derivatives","BTCF0:USTF0",1772064456367,0.014704,67996.0,67989.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772064456574,1.0596044,68022.0,67989.0,1.27002064]
["bitfinex-derivatives","BTCF0:USTF0",1772064456763,0.734663,68050.0,68003.0,1.27002064]
["bitfinex-derivatives","BTCF0:USTF0",1772064456764,0.014697,68030.0,68003.0,1.27002064]
["bitfinex-derivatives","BTCF0:USTF0",1772064457065,0.015,68029.0,68003.0,1.27002064]
["bitfinex-derivatives","BTCF0:USTF0",1772064457270,0.014699,68020.0,68004.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064457461,1.1040114,68028.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064457462,0.014701,68013.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064457658,0.014701,68011.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064457862,0.029402,68013.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064458064,0.015,68014.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064458266,0.014701,68013.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064458458,0.015,68014.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064458665,0.015,68014.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064458964,0.015,68014.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064459165,0.029701,68014.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064459570,0.029701,68014.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064459965,0.029701,68014.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064460270,0.015,68014.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064460471,0.029701,68014.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064460670,0.015,68014.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064460869,0.015,68014.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772064461067,0.015,68016.0,68003.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1772064461273,0.59070486,68054.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064461274,0.015,68018.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064461665,0.015,68019.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064462270,0.015,68019.0,68018.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064462470,0.015,68022.0,68019.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772064462774,0.01803315,68021.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064462968,0.014699,68020.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064463166,0.014699,68019.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064463571,0.014699,68020.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064463771,0.014699,68019.0,68010.0,0.029701]
["bitfinex-derivatives","BTCF0:USTF0",1772064464071,0.014699,68020.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772064464273,0.015,68021.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064464776,0.015,68021.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064464972,0.015,68021.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064483590,0.014701,68010.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772064517300,0.01496,67959.0,67954.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772064553227,0.029399,68020.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772064579144,0.014697,68030.0,68010.0,0.16221338]
["bitfinex-derivatives","BTCF0:USTF0",1772064605368,0.014683,68094.0,68083.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1772064633871,0.01469,68064.0,68057.0,0.01485261]
["bitfinex-derivatives","BTCF0:USTF0",1772064699125,0.014685,68085.0,68077.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772064730455,0.014673,68141.0,68136.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772064747354,0.01492,68174.0,68171.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772064790099,0.014663,68188.0,68183.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772064818206,0.01492,68160.0,68151.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772064877585,0.01466,68203.0,68198.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772064887180,0.014668,68167.0,68163.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772064914596,0.014664,68181.0,68177.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772064974456,0.014665,68181.0,68176.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772065017591,0.01488,68268.0,68257.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772065025097,0.014645,68272.0,68266.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772065057919,0.014639,68301.0,68287.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772065100649,0.00014635,68306.0,68294.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772065134674,0.014636,68312.0,68305.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772065163295,0.01465,68248.0,68242.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772065178110,0.01488,68230.0,68219.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772065215940,0.01488,68284.0,68275.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772065254970,0.001,68309.0,68303.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772065274677,0.029306,68236.0,68224.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772065322315,0.029276,68303.0,68298.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772065341329,0.014632,68332.0,68328.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772065386552,0.00012577,68404.0,68401.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772065402579,0.01492,68403.0,68392.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772065440101,0.014626,68360.0,68352.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772065476130,0.01496,68463.0,68459.0,0.32880889]
["bitfinex-derivatives","BTCF0:USTF0",1772065533487,0.01496,68424.0,68414.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772065569010,0.014617,68402.0,68396.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772065605925,0.00676416,68422.0,68418.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772065631350,0.014619,68393.0,68388.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772065666771,0.014626,68359.0,68354.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772065703194,0.01488,68351.0,68345.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772065734616,0.04459915,68370.0,68365.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772065777652,0.014625,68366.0,68360.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772065815288,1.62994307,68447.0,68430.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772065875333,0.014614,68416.0,68411.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1772065907250,0.014609,68439.0,68432.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772065927250,0.0146,68480.0,68474.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772065965584,0.01484,68493.0,68492.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772065990802,0.029441,68478.0,68473.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772066011617,0.029435,68505.0,68500.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1772066049734,0.01484,68519.0,68513.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772066114487,0.01484,68559.0,68548.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1772066141506,0.0148,68557.0,68551.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772066175615,0.01484,68506.0,68500.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1772066203053,0.014605,68460.0,68448.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772066226158,1.7989075,68404.0,68392.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772066255575,0.014635,68316.0,68308.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772066284494,1.77084057,68389.0,68362.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772066333315,0.014639,68301.0,68274.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772066351235,0.014651,68243.0,68237.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772066394257,0.014656,68222.0,68216.0,0.029617]
["bitfinex-derivatives","BTCF0:USTF0",1772066416354,0.014659,68205.0,68199.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772066440170,0.014662,68193.0,68191.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772066484717,0.014692,68052.0,68039.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1772066499321,0.0002,68117.0,68101.0,1.95960543]
["bitfinex-derivatives","BTCF0:USTF0",1772066554167,0.014667,68172.0,68168.0,0.029667]
["bitfinex-derivatives","BTCF0:USTF0",1772066572373,0.015,68212.0,68207.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772066605398,0.01496,68250.0,68241.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772066640828,0.01496,68250.0,68247.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772066660353,0.01496,68238.0,68208.0,1.99142656]
["bitfinex-derivatives","BTCF0:USTF0",1772066737486,0.014653,68235.0,68230.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772066738090,0.014652,68237.0,68232.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772066799031,0.014651,68242.0,68238.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772066835680,0.014648,68257.0,68251.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772066877803,0.029532,68241.0,68237.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772066908434,0.01488,68250.0,68248.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772066971770,0.014643,68282.0,68277.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772066985388,0.029483,68283.0,68278.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772067049240,0.044148,68229.0,68222.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1772067083574,0.014666,68176.0,68169.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772067113773,0.014658,68213.0,68207.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772067175536,0.014655,68225.0,68219.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772067215265,0.01484,68197.0,68192.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772067247296,0.014653,68235.0,68224.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772067283615,0.014625,68367.0,68361.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772067352661,0.029419,68392.0,68386.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772067382285,0.014627,68358.0,68350.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772067423422,0.014624,68370.0,68364.0,0.029385]
["bitfinex-derivatives","BTCF0:USTF0",1772067461838,0.014626,68359.0,68353.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772067495565,0.014624,68372.0,68369.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772067534499,0.014624,68370.0,68366.0,0.029385]
["bitfinex-derivatives","BTCF0:USTF0",1772067571624,0.01476,68411.0,68406.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772067628946,0.014618,68396.0,68388.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1772067665180,0.014631,68339.0,68334.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772067666683,0.014631,68335.0,68329.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772067728534,0.014626,68359.0,68353.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772067748859,0.014624,68368.0,68363.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772067786273,0.014637,68311.0,68306.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772067819878,0.014627,68354.0,68347.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1772067866916,0.014596,68501.0,68496.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772067899137,1.08813832,68523.0,68511.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772067934269,0.0148,68490.0,68487.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772067948988,0.0148,68479.0,68475.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772067981313,0.0148,68510.0,68506.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772068027044,0.01476,68492.0,68489.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772068041645,0.029387,68542.0,68537.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772068074685,0.01455,68720.0,68707.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1772068110407,0.014561,68665.0,68660.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772068155935,0.014566,68644.0,68639.0,0.029727]
["bitfinex-derivatives","BTCF0:USTF0",1772068175548,0.014566,68642.0,68635.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772068234285,0.014572,68614.0,68609.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772068245186,0.22383419,68614.0,68611.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772068299423,0.014583,68564.0,68558.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1772068328931,0.01458,68577.0,68571.0,0.029541]
["bitfinex-derivatives","BTCF0:USTF0",1772068360572,1.26810793,68623.0,68600.0,1.17030862]
["bitfinex-derivatives","BTCF0:USTF0",1772068398388,0.029504,68557.0,68552.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772068430606,0.01492,68582.0,68577.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1772068462919,0.014583,68562.0,68557.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1772068501252,0.014575,68602.0,68596.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1772068532669,0.01484,68578.0,68572.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1772068595924,0.014587,68542.0,68538.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772068633343,0.014594,68509.0,68503.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772068658558,0.01484,68519.0,68516.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772068692375,0.014583,68563.0,68554.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772068735307,0.014583,68562.0,68554.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772068805453,0.014587,68545.0,68537.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772068855301,0.0148,68532.0,68527.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772068857103,0.014589,68532.0,68526.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772068922033,0.014585,68551.0,68545.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1772068966880,0.014591,68522.0,68515.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772068987089,0.029356,68501.0,68495.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1772069033832,0.014597,68497.0,68490.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772069082068,0.01458,68575.0,68571.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1772069146517,0.014587,68543.0,68537.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772069189850,0.01476,68530.0,68526.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772069197464,0.029349,68533.0,68530.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772069256001,0.014603,68467.0,68462.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772069303733,0.014604,68464.0,68461.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772069374170,0.014612,68427.0,68419.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772069387084,0.014612,68426.0,68424.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772069426507,0.0148,68400.0,68396.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772069467126,0.01462,68388.0,68385.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772069520367,0.0148,68364.0,68356.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772069540576,0.014618,68399.0,68394.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772069585815,0.01484,68316.0,68306.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772069632157,0.014647,68264.0,68259.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772069674776,0.029427,68355.0,68350.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772069726914,0.014624,68368.0,68363.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772069737821,0.014624,68369.0,68365.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772069787862,0.02942,68389.0,68384.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772069831394,0.0148,68405.0,68394.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772069890552,0.029367,68449.0,68443.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772069897764,0.014612,68428.0,68422.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772069949898,0.014617,68404.0,68397.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1772070024761,0.029368,68447.0,68440.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772070069776,0.01476,68500.0,68489.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772070102603,0.014599,68486.0,68482.0,0.02924009]
["bitfinex-derivatives","BTCF0:USTF0",1772070133239,0.014583,68560.0,68555.0,0.029168]
["bitfinex-derivatives","BTCF0:USTF0",1772070172755,0.014589,68534.0,68529.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772070196288,0.014592,68521.0,68516.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1772070258515,0.014592,68521.0,68514.0,0.029313]
["bitfinex-derivatives","BTCF0:USTF0",1772070306372,0.014629,68347.0,68335.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772070368401,0.014629,68346.0,68336.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772070418255,0.0148,68376.0,68372.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772070438466,0.01463,68344.0,68339.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772070474992,0.014618,68400.0,68395.0,0.029379]
["bitfinex-derivatives","BTCF0:USTF0",1772070526237,0.029377,68404.0,68398.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1772070605190,0.029379,68391.0,68385.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772070644703,0.01476,68372.0,68362.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772070675334,0.014621,68384.0,68378.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772070740391,0.01462,68387.0,68381.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772070783130,0.014635,68320.0,68309.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772070806032,0.0153633,68321.0,68317.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772070866065,0.01476,68269.0,68264.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772070905005,0.01476,68289.0,68284.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772070975254,0.01463,68341.0,68334.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772070985153,0.014632,68333.0,68328.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772071046716,0.014636,68313.0,68308.0,0.029357]
["bitfinex-derivatives","BTCF0:USTF0",1772071101747,0.01472,68314.0,68310.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772071177415,0.014642,68288.0,68282.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772071232260,0.00014947,68242.0,68237.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772071277103,0.014664,68185.0,68181.0,0.00073334]
["bitfinex-derivatives","BTCF0:USTF0",1772071292712,0.01476,68163.0,68158.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772071342945,0.029425,68178.0,68167.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772071380483,0.014875,68131.0,68119.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772071394680,0.014684,68089.0,68082.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772071434716,0.014686,68081.0,68067.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772071474553,0.014689,68068.0,68060.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772071533679,0.014697,68030.0,68023.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772071581007,0.01488,67993.0,67974.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772071601320,0.89672451,67993.0,67968.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772071636752,0.01492,67976.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772071658870,0.88059872,67972.0,67953.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772071699312,0.86212822,68047.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772071733329,0.0147,68018.0,68012.0,0.044289]
["bitfinex-derivatives","BTCF0:USTF0",1772071793671,0.81276054,68054.0,68030.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772071830098,0.014706,67987.0,67976.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772071864921,0.21905441,67990.0,67957.0,0.92441288]
["bitfinex-derivatives","BTCF0:USTF0",1772071888745,0.014715,67945.0,67937.0,0.029597]
["bitfinex-derivatives","BTCF0:USTF0",1772071922181,0.01488,67982.0,67974.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772071960603,0.029599,67929.0,67916.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772071985820,0.01472,67925.0,67918.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772072051289,0.01473,67880.0,67870.0,0.95246806]
["bitfinex-derivatives","BTCF0:USTF0",1772072072106,0.014733,67865.0,67857.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1772072119236,0.01488,67976.0,67957.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772072157758,0.91296127,67944.0,67924.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772072182674,0.01488,68010.0,67995.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772072237626,0.01484,68041.0,68025.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772072263940,0.0002,68157.0,68143.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772072315390,0.07053877,68149.0,68136.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1772072327200,0.87699274,68112.0,68087.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772072394950,0.85032186,68099.0,68070.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772072436184,0.68526445,68079.0,68059.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772072482026,0.22101442,68089.0,68074.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772072524347,0.01484,68069.0,68059.0,0.74359813]
["bitfinex-derivatives","BTCF0:USTF0",1772072558782,0.014696,68034.0,68029.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772072600100,0.014698,68025.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772072643038,0.014702,68009.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772072727775,0.014708,67979.0,67972.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772072753394,0.014717,67938.0,67932.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772072822146,0.67518867,67999.0,67977.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772072851969,0.01484,68000.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772072924141,0.64904772,68017.0,67996.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772072949862,0.21987552,68028.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772072993697,0.01484,67982.0,67975.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1772073041828,0.01484,68029.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772073067126,0.63355885,68061.0,68043.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772073106755,0.0148,68103.0,68087.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1772073147778,0.52002994,68147.0,68122.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1772073219835,0.01484,68109.0,68094.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1772073274881,0.23733015,68094.0,68075.0,0.70322128]
["bitfinex-derivatives","BTCF0:USTF0",1772073383763,0.7147809,68098.0,68070.0,0.07774297]
["bitfinex-derivatives","BTCF0:USTF0",1772073412681,0.70403105,68120.0,68101.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772073456915,0.71266807,68081.0,68062.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772073502062,0.63304843,68070.0,68060.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772073532687,0.014693,68050.0,68043.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772073611738,0.014688,68072.0,68067.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772073614336,0.014691,68057.0,68049.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772073680976,0.014704,68006.0,67996.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772073717114,0.45241994,68027.0,68022.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772073749125,0.014673,68147.0,68138.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772073789653,0.088187,68129.0,68122.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1772073819181,0.029471,68159.0,68152.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772073883315,0.0148,68229.0,68225.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772073920043,0.029446,68276.0,68264.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772073950354,0.014652,68246.0,68238.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772073977281,0.014644,68283.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772074019924,0.014641,68297.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772074060750,0.84194864,68271.0,68240.0,0.09273631]
["bitfinex-derivatives","BTCF0:USTF0",1772074091075,0.029455,68234.0,68229.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772074134710,0.01467,68161.0,68156.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772074174134,0.014668,68170.0,68164.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772074244583,0.014652,68248.0,68232.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772074274282,0.01465,68257.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772074335825,0.014651,68251.0,68245.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772074365550,0.014653,68243.0,68238.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772074434597,0.014646,68274.0,68269.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772074456311,0.014646,68274.0,68269.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772074522978,0.0148,68264.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772074566722,0.014647,68271.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772074606367,0.014632,68339.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772074648391,0.49930714,68334.0,68331.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772074670804,0.01464,68303.0,68293.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772074723556,0.014637,68314.0,68309.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772074787205,0.014638,68310.0,68306.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772074862148,0.19618646,68292.0,68290.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772074890365,0.18300597,68360.0,68353.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772074921287,0.01463,68350.0,68344.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772074976431,0.01476,68291.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772075000560,0.0148,68265.0,68261.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772075070809,0.029551,68343.0,68336.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772075083118,0.01492,68333.0,68331.0,1.33520807]
["bitfinex-derivatives","BTCF0:USTF0",1772075155287,0.014645,68280.0,68275.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1772075184106,0.02955,68163.0,68157.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772075212228,1.19997908,68217.0,68196.0,0.029503]
["bitfinex-derivatives","BTCF0:USTF0",1772075251248,0.014662,68199.0,68194.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772075286874,0.029541,68202.0,68197.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772075380063,0.01468,68116.0,68108.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772075422789,0.01468,68115.0,68112.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772075468328,1.27397646,68125.0,68103.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1772075504437,1.12093062,68148.0,68128.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772075569276,0.01484,68142.0,68129.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1772075641137,0.0581748,68150.0,68137.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1772075678775,0.0148,68202.0,68186.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772075748924,0.0148,68203.0,68199.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772075834506,0.01476,68206.0,68196.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772075882035,0.01476,68224.0,68206.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1772075915356,0.0007328,68231.0,68221.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1772075971396,0.014662,68200.0,68194.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1772076026737,0.029435,68141.0,68135.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772076093399,0.029431,68157.0,68152.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772076152629,0.01476,68128.0,68122.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772076156738,0.25385108,68137.0,68130.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772076271120,0.72407073,68137.0,68127.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772076361870,0.66766364,68175.0,68164.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772076415920,0.014676,68136.0,68131.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772076447744,0.000117,68136.0,68133.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772076499589,0.07,68138.0,68135.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1772076570054,0.01467,68162.0,68158.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772076643409,0.014686,68090.0,68085.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772076672028,0.00089901,68154.0,68146.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772076707565,0.01472,68190.0,68179.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772076769703,0.01476,68236.0,68228.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772076800746,0.01476,68320.0,68305.0,0.64736345]
["bitfinex-derivatives","BTCF0:USTF0",1772076881607,0.0005,68307.0,68296.0,0.65169137]
["bitfinex-derivatives","BTCF0:USTF0",1772076898314,0.01476,68316.0,68303.0,0.65710366]
["bitfinex-derivatives","BTCF0:USTF0",1772076975087,0.54709569,68283.0,68263.0,0.01483462]
["bitfinex-derivatives","BTCF0:USTF0",1772077018821,0.00014562,68267.0,68256.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772077031125,0.01466,68204.0,68196.0,0.39771424]
["bitfinex-derivatives","BTCF0:USTF0",1772077084680,0.0007328,68231.0,68226.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772077130211,0.01465595,68223.0,68215.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772077187553,0.01476,68205.0,68199.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772077234180,0.47176551,68244.0,68226.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772077269912,0.014653,68242.0,68234.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772077313937,0.014643,68290.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772077374677,0.014638,68310.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772077403595,0.014639,68307.0,68302.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1772077463132,0.043996,68313.0,68308.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772077529376,0.014642,68291.0,68284.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772077625135,0.014639,68308.0,68303.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772077676390,0.029351,68345.0,68338.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1772077701005,0.014629,68354.0,68347.0,0.01389798]
["bitfinex-derivatives","BTCF0:USTF0",1772077745753,0.014636,68323.0,68319.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772077811685,0.014641,68299.0,68293.0,0.029362]
["bitfinex-derivatives","BTCF0:USTF0",1772077897163,0.014632,68338.0,68332.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772077898265,0.029353,68336.0,68330.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772077961206,0.014643,68288.0,68281.0,0.01537627]
["bitfinex-derivatives","BTCF0:USTF0",1772078047858,0.014652,68245.0,68229.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772078098998,6.9e-05,68241.0,68240.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772078124919,0.014653,68243.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772078191072,0.014657,68225.0,68221.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772078237713,0.014649,68259.0,68251.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772078314996,0.014654,68237.0,68232.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772078329098,0.014652,68246.0,68240.0,0.029373]
["bitfinex-derivatives","BTCF0:USTF0",1772078404464,0.014656,68230.0,68223.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1772078454310,0.014648,68263.0,68258.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772078515558,0.014653,68243.0,68235.0,0.029374]
["bitfinex-derivatives","BTCF0:USTF0",1772078535370,0.014651,68249.0,68242.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772078591506,0.01464,68303.0,68296.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772078667686,0.38019003,68305.0,68294.0,0.35360968]
["bitfinex-derivatives","BTCF0:USTF0",1772078734844,0.014636,68323.0,68316.0,0.029357]
["bitfinex-derivatives","BTCF0:USTF0",1772078792890,0.014635,68326.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772078817509,0.014631,68342.0,68336.0,0.029353]
["bitfinex-derivatives","BTCF0:USTF0",1772078911280,0.014633,68336.0,68331.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772078977835,0.31760271,68423.0,68402.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772079032860,0.014574,68611.0,68587.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1772079072383,0.01476,68633.0,68622.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772079092397,0.01476,68616.0,68604.0,0.49175792]
["bitfinex-derivatives","BTCF0:USTF0",1772079128707,0.029303,68568.0,68554.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1772079169643,0.073173,68584.0,68583.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1772079195175,0.014575,68606.0,68595.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772079232116,0.01472,68588.0,68586.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1772079274435,0.014593,68523.0,68517.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772079342574,0.014572,68621.0,68613.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772079384704,0.014567,68643.0,68636.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1772079406014,0.014555,68702.0,68694.0,0.029736]
["bitfinex-derivatives","BTCF0:USTF0",1772079442948,0.014558,68689.0,68688.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772079482585,0.01456,68679.0,68673.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1772079510593,0.029232,68714.0,68706.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1772079557227,0.014568,68640.0,68636.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772079602158,0.014574,68611.0,68605.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772079666312,0.014591,68529.0,68521.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772079707434,0.014605,68465.0,68462.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772079733361,0.0002,68501.0,68477.0,0.82890567]
["bitfinex-derivatives","BTCF0:USTF0",1772079791005,0.01459,68535.0,68521.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772079828016,0.014591,68531.0,68513.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772079915492,0.014772,68619.0,68604.0,0.77176671]
["bitfinex-derivatives","BTCF0:USTF0",1772079924589,0.014575,68608.0,68595.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772079990027,0.01468,68652.0,68650.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1772080045376,0.01468,68582.0,68576.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1772080107224,0.01468,68624.0,68620.0,0.029144]
["bitfinex-derivatives","BTCF0:USTF0",1772080119831,0.014569,68637.0,68632.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1772080179072,0.01468,68613.0,68609.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772080253323,0.01464,68629.0,68624.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772080303758,0.01464,68689.0,68685.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772080341275,0.014534,68802.0,68792.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772080359094,0.0148,68830.0,68812.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772080402033,0.0148,68775.0,68770.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1772080426636,0.0148,68839.0,68833.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772080482791,0.029298,68783.0,68776.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772080504415,0.01472,68803.0,68798.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772080550434,0.014547,68737.0,68728.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1772080601985,0.01472,68770.0,68765.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1772080621601,0.82354744,68817.0,68800.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772080658422,0.01468,68857.0,68844.0,0.0126372]
["bitfinex-derivatives","BTCF0:USTF0",1772080689648,0.01472,68782.0,68780.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772080744499,0.014543,68760.0,68757.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772080787631,0.014542,68761.0,68756.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1772080826966,0.014527,68833.0,68825.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772080848882,0.014525,68844.0,68836.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772080879797,0.014516,68887.0,68879.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772080915259,0.01468,68846.0,68840.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772080942770,0.014522,68856.0,68849.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772080980608,0.029209,68822.0,68816.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772081020527,0.029226,68742.0,68734.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1772081102494,0.01468,68784.0,68780.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772081147328,0.029216,68788.0,68781.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772081176543,0.014543,68756.0,68755.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772081226165,0.014544,68754.0,68746.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1772081269211,0.014546,68742.0,68739.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772081341948,0.014544,68754.0,68741.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772081382410,0.014546,68744.0,68739.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1772081416424,7.101e-05,68719.0,68717.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1772081449952,0.014565,68655.0,68647.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1772081489684,0.01468,68690.0,68686.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772081536611,0.014555,68700.0,68695.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772081573433,0.014559,68681.0,68676.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1772081632171,0.014561,68675.0,68670.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772081685525,0.01464,68689.0,68685.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772081786292,0.0019996,68652.0,68649.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1772081820127,0.21443035,68665.0,68662.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772081885174,0.00013221,68631.0,68626.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772081910293,0.014569,68634.0,68632.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772081942911,0.01457,68630.0,68625.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772082020273,0.014581,68578.0,68570.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772082043488,0.014587,68550.0,68536.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772082117048,0.014575,68606.0,68595.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772082137775,0.014594,68519.0,68517.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772082180203,0.0146,68489.0,68479.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1772082216724,0.014601,68484.0,68477.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772082287478,0.014594,68518.0,68512.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772082330908,0.01468,68456.0,68444.0,0.029289]
["bitfinex-derivatives","BTCF0:USTF0",1772082369341,0.01468,68456.0,68452.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772082394648,0.01472,68462.0,68455.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772082416680,0.014615,68421.0,68414.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772082473828,0.01462,68394.0,68384.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772082493330,0.014625,68370.0,68356.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1772082559490,0.014631,68345.0,68339.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772082573394,0.014632,68340.0,68332.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772082626224,0.014627,68363.0,68351.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772082654154,0.014626,68366.0,68356.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772082685665,0.014634,68332.0,68328.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772082718091,0.014635,68326.0,68311.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1772082746307,0.029428,68356.0,68348.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772082829194,0.01476,68345.0,68340.0,0.04474878]
["bitfinex-derivatives","BTCF0:USTF0",1772082830207,0.041668,68358.0,68342.0,0.49759589]
["bitfinex-derivatives","BTCF0:USTF0",1772082919971,0.014628,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772082949002,0.014645,68281.0,68272.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772082985943,0.21973274,68217.0,68199.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772083016360,0.014659,68214.0,68203.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772083037477,0.014663,68194.0,68187.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772083073117,0.01488,68218.0,68198.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772083110048,0.029527,68269.0,68261.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772083167889,0.01484,68293.0,68286.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772083193104,0.01484,68290.0,68284.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772083227835,0.01484,68297.0,68284.0,0.47679614]
["bitfinex-derivatives","BTCF0:USTF0",1772083264963,0.01484,68283.0,68281.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772083285482,0.029475,68327.0,68319.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772083320400,0.0148,68351.0,68341.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772083365443,0.014635,68326.0,68319.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772083430687,0.0148,68292.0,68289.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772083483422,0.014619,68401.0,68395.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772083530463,0.014624,68378.0,68372.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772083550767,0.014621,68389.0,68384.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772083588014,0.01461,68444.0,68438.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772083633034,0.014618,68403.0,68398.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772083690190,0.029375,68419.0,68414.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772083720109,0.01476,68442.0,68438.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772083753424,0.014614,68424.0,68419.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1772083819075,0.014623,68381.0,68375.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772083852587,0.014622,68387.0,68383.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772083921535,0.014627,68364.0,68358.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772083933051,0.014623,68383.0,68382.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772084002990,0.014606,68461.0,68456.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1772084039116,0.014607,68456.0,68451.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772084095055,0.014609,68449.0,68444.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772084141479,0.014618,68405.0,68400.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772084177296,4.228e-05,68379.0,68373.0,0.029345]
["bitfinex-derivatives","BTCF0:USTF0",1772084215825,0.014617,68408.0,68402.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772084256042,0.014624,68376.0,68371.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772084312585,0.014628,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772084400054,0.014618,68403.0,68399.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772084466012,0.014612,68431.0,68426.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772084498738,0.01461,68442.0,68440.0,0.01206908]
["bitfinex-derivatives","BTCF0:USTF0",1772084552984,0.014603,68477.0,68472.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772084607111,0.014606,68460.0,68455.0,0.029287]
["bitfinex-derivatives","BTCF0:USTF0",1772084715306,0.01468,68459.0,68455.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772084761849,0.029294,68424.0,68416.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1772084792072,0.01462,68393.0,68388.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772084835401,0.014605,68464.0,68459.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772084885133,0.03168901,68549.0,68526.0,0.37222962]
["bitfinex-derivatives","BTCF0:USTF0",1772084907356,0.01468,68502.0,68498.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772084962094,0.02928,68489.0,68484.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772085023846,0.01468,68471.0,68468.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772085101915,0.014602,68481.0,68476.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772085157752,0.0148,68434.0,68430.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772085220105,0.01476,68442.0,68438.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772085258328,0.01472,68450.0,68447.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772085317680,0.01468,68467.0,68463.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772085379709,0.014604,68470.0,68464.0,0.029285]
["bitfinex-derivatives","BTCF0:USTF0",1772085435970,0.01468,68444.0,68437.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772085459886,0.01461,68443.0,68438.0,0.029291]
["bitfinex-derivatives","BTCF0:USTF0",1772085523443,0.014604,68472.0,68469.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772085603020,0.014603,68477.0,68465.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772085623140,0.01468,68447.0,68435.0,0.43621723]
["bitfinex-derivatives","BTCF0:USTF0",1772085676474,0.014625,68371.0,68364.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772085738309,0.014621,68389.0,68384.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772085794963,0.014628,68360.0,68354.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772085847911,0.01468,68355.0,68350.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772085861212,0.014627,68362.0,68356.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772085933877,0.014618,68404.0,68398.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772085978803,0.35972316,68461.0,68446.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772086040959,0.01468,68473.0,68467.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772086048465,0.0576171,68520.0,68511.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772086083988,0.01459,68537.0,68532.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772086149538,0.029277,68503.0,68497.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772086205968,0.014601,68485.0,68479.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772086238710,0.014603,68476.0,68469.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772086280434,0.05751508,68526.0,68519.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772086325773,0.014597,68502.0,68497.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772086407518,0.029279,68495.0,68490.0,0.01386965]
["bitfinex-derivatives","BTCF0:USTF0",1772086457256,0.014602,68480.0,68471.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772086488662,0.014597,68504.0,68498.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772086535391,0.029282,68480.0,68475.0,0.01387246]
["bitfinex-derivatives","BTCF0:USTF0",1772086607752,0.035104,68472.0,68467.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772086634775,0.01461,68442.0,68437.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772086696434,0.68337532,68400.0,68383.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772086737080,0.014629,68351.0,68346.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772086813265,0.66367753,68398.0,68372.0,0.45327504]
["bitfinex-derivatives","BTCF0:USTF0",1772086854394,0.014623,68382.0,68372.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772086875694,0.014624,68378.0,68370.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772086946652,0.01468,68379.0,68373.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772086997181,0.014623,68380.0,68373.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772087021905,0.01472,68401.0,68394.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772087075528,0.014614,68422.0,68410.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772087170210,0.01468,68398.0,68395.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772087213254,0.00073066,68431.0,68430.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1772087273413,0.029297,68407.0,68400.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772087285418,0.01468,68383.0,68379.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772087333850,0.014627,68362.0,68355.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772087392395,0.19532535,68314.0,68312.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772087441442,0.014643,68287.0,68281.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772087491080,0.01465,68255.0,68251.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772087506695,0.014653,68240.0,68238.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772087547618,0.014656,68226.0,68222.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772087590661,0.014662,68199.0,68188.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772087642596,0.014661,68206.0,68200.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772087649198,0.014655,68232.0,68228.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772087686121,0.0148,68281.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772087762896,0.01476,68233.0,68226.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772087782514,0.014656,68226.0,68220.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772087836054,0.01476,68203.0,68198.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772087884998,0.014652,68245.0,68239.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772087962063,0.014653,68241.0,68234.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088015399,0.014648,68263.0,68256.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772088066846,0.029417,68223.0,68214.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772088096365,0.014662,68200.0,68187.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772088178435,0.01466,68208.0,68198.0,0.029422]
["bitfinex-derivatives","BTCF0:USTF0",1772088227966,0.014665,68186.0,68175.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772088274101,0.014794,68159.0,68154.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088330249,0.014669,68167.0,68158.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772088385895,0.014678,68126.0,68120.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088454653,0.01468,68115.0,68110.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088495976,0.014673,68147.0,68140.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772088521195,0.0004,68192.0,68183.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088578440,0.014671,68156.0,68153.0,0.61223295]
["bitfinex-derivatives","BTCF0:USTF0",1772088619473,0.014666,68180.0,68175.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088651589,0.029423,68197.0,68190.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772088716827,0.029315,68236.0,68228.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772088756055,0.014655,68233.0,68229.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088843124,0.014654,68237.0,68233.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088905982,0.014663,68196.0,68193.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772088919896,0.014662,68200.0,68196.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772088968612,0.014661,68206.0,68203.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772089021653,0.01472,68224.0,68216.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1772089061486,0.014662,68200.0,68194.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772089184468,0.01472,68214.0,68211.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772089220799,0.014658,68216.0,68209.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772089286453,0.01472,68256.0,68253.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772089317478,0.029365,68279.0,68273.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772089345579,0.029373,68240.0,68233.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772089423041,0.014655,68232.0,68226.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772089448262,0.014649,68270.0,68267.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772089550051,0.014654,68236.0,68230.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772089579374,0.014654,68237.0,68232.0,0.65857674]
["bitfinex-derivatives","BTCF0:USTF0",1772089646726,0.014654,68237.0,68232.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772089706165,0.014653,68240.0,68234.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772089787134,0.01465,68255.0,68252.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772089791237,0.029367,68271.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772089836878,0.75353968,68313.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772089936277,0.014644,68283.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772090002134,0.014647,68269.0,68263.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772090067678,0.014654,68237.0,68231.0,0.029375]
["bitfinex-derivatives","BTCF0:USTF0",1772090108007,0.014647,68272.0,68266.0,0.22293641]
["bitfinex-derivatives","BTCF0:USTF0",1772090171859,0.669992,68220.0,68205.0,0.11909979]
["bitfinex-derivatives","BTCF0:USTF0",1772090218185,0.014647,68270.0,68264.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1772090300059,0.014659,68215.0,68209.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772090348004,0.014662,68199.0,68195.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772090397738,0.014668,68172.0,68169.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772090452778,0.029392,68155.0,68148.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772090495109,0.014659,68213.0,68207.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772090527325,0.01465,68258.0,68251.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772090582454,0.014646,68272.0,68269.0,0.13864198]
["bitfinex-derivatives","BTCF0:USTF0",1772090671209,0.7298985,68252.0,68244.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772090710236,0.014651,68250.0,68243.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772090764086,0.014663,68197.0,68191.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772090811330,0.01466,68210.0,68204.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772090875789,0.014656,68228.0,68223.0,0.029377]
["bitfinex-derivatives","BTCF0:USTF0",1772090939549,0.014656,68227.0,68223.0,0.18999857]
["bitfinex-derivatives","BTCF0:USTF0",1772090995498,0.014658,68217.0,68212.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772091096974,0.014658,68216.0,68211.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772091129903,0.014655,68232.0,68225.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772091212652,0.00016313,68173.0,68172.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772091251090,0.01467,68163.0,68158.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772091283821,0.029437,68130.0,68123.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772091351458,0.01476,68171.0,68162.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772091395317,0.07543073,68179.0,68152.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772091486101,0.01476,68111.0,68106.0,0.48773591]
["bitfinex-derivatives","BTCF0:USTF0",1772091532118,0.71034139,68104.0,68080.0,0.0582673]
["bitfinex-derivatives","BTCF0:USTF0",1772091587772,0.69954344,68101.0,68087.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772091614397,0.01476,68126.0,68114.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772091659222,0.014687,68084.0,68076.0,0.029376]
["bitfinex-derivatives","BTCF0:USTF0",1772091698536,0.0148,68099.0,68070.0,0.73173254]
["bitfinex-derivatives","BTCF0:USTF0",1772091721057,0.014686,68087.0,68078.0,0.68789564]
["bitfinex-derivatives","BTCF0:USTF0",1772091803724,0.0148,68058.0,68045.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772091890296,0.55315325,68045.0,68033.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772091967333,0.014694,68049.0,68041.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772091997352,0.014699,68029.0,68023.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772092069715,0.014707,67989.0,67983.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772092090738,0.014706,67993.0,67989.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772092227543,0.0148,68039.0,68019.0,0.37067019]
["bitfinex-derivatives","BTCF0:USTF0",1772092272293,0.029515,67954.0,67942.0,0.33293792]
["bitfinex-derivatives","BTCF0:USTF0",1772092310231,0.014724,67914.0,67904.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772092355154,0.01492,67887.0,67873.0,0.39867617]
["bitfinex-derivatives","BTCF0:USTF0",1772092386175,0.01488,67891.0,67877.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772092419606,0.01488,67917.0,67901.0,0.42960757]
["bitfinex-derivatives","BTCF0:USTF0",1772092462943,0.14601411,67929.0,67903.0,0.38559142]
["bitfinex-derivatives","BTCF0:USTF0",1772092523392,0.33554502,67948.0,67927.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772092671903,0.01484,67917.0,67907.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772092742666,0.014732,67877.0,67872.0,0.17640308]
["bitfinex-derivatives","BTCF0:USTF0",1772092797499,0.26487206,67873.0,67858.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772092827533,0.01488,67924.0,67912.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772092876676,0.01488,67955.0,67933.0,0.25105934]
["bitfinex-derivatives","BTCF0:USTF0",1772092913395,0.14714213,67969.0,67938.0,0.22948069]
["bitfinex-derivatives","BTCF0:USTF0",1772093000768,0.25595437,67958.0,67947.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772093030898,0.01492,67914.0,67911.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772093080138,0.01488,67924.0,67919.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772093134469,0.014721,67926.0,67924.0,0.55096446]
["bitfinex-derivatives","BTCF0:USTF0",1772093171605,0.16549212,67944.0,67923.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1772093215249,0.01488,67953.0,67942.0,0.56248592]
["bitfinex-derivatives","BTCF0:USTF0",1772093262499,0.01484,67960.0,67941.0,0.27082712]
["bitfinex-derivatives","BTCF0:USTF0",1772093321445,0.0005,67956.0,67934.0,0.031059]
["bitfinex-derivatives","BTCF0:USTF0",1772093366671,0.01484,67936.0,67917.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1772093422802,0.01484,67973.0,67952.0,0.73867079]
["bitfinex-derivatives","BTCF0:USTF0",1772093447217,0.20063739,67973.0,67957.0,0.72643233]
["bitfinex-derivatives","BTCF0:USTF0",1772093503248,0.0005,67994.0,67973.0,0.62520968]
["bitfinex-derivatives","BTCF0:USTF0",1772093570702,0.61331391,68107.0,68091.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772093591014,0.56221346,68071.0,68052.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772093632641,0.0148,68057.0,68046.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1772093691376,0.0148,68107.0,68086.0,0.51689964]
["bitfinex-derivatives","BTCF0:USTF0",1772093755340,0.53881077,68158.0,68145.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772093776853,0.5629963,68125.0,68103.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1772093803173,0.62182521,68135.0,68112.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772093866836,0.014689,68076.0,68069.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772093959588,0.0148,68083.0,68075.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772094014046,0.0148,68132.0,68126.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772094025747,0.54601132,68142.0,68128.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772094081587,0.0148,68261.0,68246.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772094118602,0.01484,68246.0,68239.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772094171338,0.44559645,68187.0,68173.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772094180454,0.01433999,68190.0,68188.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772094226681,0.0148,68193.0,68178.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772094290525,0.42834572,68222.0,68201.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772094342966,0.014671,68158.0,68147.0,0.18781123]
["bitfinex-derivatives","BTCF0:USTF0",1772094366876,0.0148,68157.0,68154.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772094401615,0.43522801,68203.0,68183.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772094451634,0.014674,68143.0,68132.0,0.52758863]
["bitfinex-derivatives","BTCF0:USTF0",1772094477162,0.014678,68123.0,68118.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772094558921,0.01484,68041.0,68031.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772094582739,0.0148,68087.0,68077.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772094627080,0.029491,68067.0,68062.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772094668933,0.57669049,68089.0,68084.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772094689244,0.01469,68068.0,68060.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772094728762,0.029534,68051.0,68042.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1772094774499,0.014687,68082.0,68075.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772094840040,0.0148,68065.0,68059.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1772094876563,0.014701,68020.0,68013.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772094882272,0.014696,68043.0,68035.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772094940513,0.0148,68095.0,68088.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772094981838,0.0148,68131.0,68120.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772095004166,0.029468,68172.0,68163.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772095049906,0.014672,68154.0,68148.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772095089432,0.014674,68144.0,68135.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772095164198,0.0148,68161.0,68157.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772095224334,0.0148,68136.0,68129.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772095250347,0.0148,68128.0,68123.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772095301083,0.0148,68093.0,68087.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772095369131,0.014693,68056.0,68049.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772095424475,0.014705,68002.0,67997.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772095425673,0.014704,68006.0,67998.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772095490120,0.014704,68006.0,67998.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772095544963,0.014696,68044.0,68022.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772095587093,0.01476,68057.0,68052.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1772095600898,0.014688,68077.0,68071.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772095653642,0.01476,68092.0,68085.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772095700179,0.0148,68139.0,68132.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772095759305,0.014674,68136.0,68132.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772095820568,0.0148,68115.0,68105.0,0.029481]
["bitfinex-derivatives","BTCF0:USTF0",1772095850988,0.014681,68102.0,68096.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772095899512,0.01476,68162.0,68158.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1772095962354,0.014678,68120.0,68114.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772095996270,0.66144332,68117.0,68096.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772096056118,0.014685,68085.0,68077.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1772096169399,0.014695,68039.0,68033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772096225530,0.30187798,68015.0,67994.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772096285488,0.0148,68016.0,68007.0,0.70767698]
["bitfinex-derivatives","BTCF0:USTF0",1772096338919,0.0158,68008.0,67996.0,0.70188171]
["bitfinex-derivatives","BTCF0:USTF0",1772096417391,0.07011902,68040.0,68020.0,0.63640676]
["bitfinex-derivatives","BTCF0:USTF0",1772096469529,0.01484,68045.0,68037.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772096549978,0.63733649,68015.0,68003.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772096612213,0.0148,68057.0,68040.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772096640033,0.0148,68053.0,68042.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772096705686,0.57720191,68057.0,68040.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772096747810,0.5616183,68097.0,68073.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772096775227,0.0148,68093.0,68086.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1772096842670,0.0148,68120.0,68108.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772096881685,0.00239681,68154.0,68145.0,0.50829314]
["bitfinex-derivatives","BTCF0:USTF0",1772096968843,0.58163356,68136.0,68118.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772096983054,0.01476,68141.0,68133.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772097065107,0.014664,68191.0,68182.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772097119964,0.01476,68255.0,68246.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772097164891,0.0295,68396.0,68384.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772097174298,0.029454,68424.0,68412.0,0.029456]
["bitfinex-derivatives","BTCF0:USTF0",1772097208225,0.014627,68363.0,68355.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772097278980,2.57252672,68440.0,68421.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1772097325111,0.029466,68368.0,68352.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772097355823,0.00011881,68313.0,68306.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772097387050,0.014634,68328.0,68324.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772097448308,0.02943,68349.0,68341.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1772097473431,0.014639,68305.0,68297.0,1.32863765]
["bitfinex-derivatives","BTCF0:USTF0",1772097550764,0.014648,68263.0,68255.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772097571691,0.014649,68259.0,68255.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772097629122,0.014656,68228.0,68225.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772097696575,0.01465,68257.0,68254.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772097727498,0.014654,68238.0,68232.0,0.029455]
["bitfinex-derivatives","BTCF0:USTF0",1772097783831,0.01465,68255.0,68251.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772097838565,0.014645,68280.0,68276.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772097915423,0.014652,68245.0,68239.0,0.32986708]
["bitfinex-derivatives","BTCF0:USTF0",1772097973654,0.014658,68218.0,68214.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772098029498,0.01476,68243.0,68239.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772098070133,0.014656,68227.0,68222.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772098140092,0.014658,68217.0,68213.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772098202341,0.014659,68214.0,68208.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772098243763,0.014663,68196.0,68192.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772098296824,0.014635,68323.0,68313.0,0.029397]
["bitfinex-derivatives","BTCF0:USTF0",1772098367385,0.0002,68331.0,68329.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772098418941,0.014629,68355.0,68349.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772098460783,0.014629,68353.0,68347.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772098502408,0.014633,68335.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772098544661,0.0002,68422.0,68404.0,0.72781752]
["bitfinex-derivatives","BTCF0:USTF0",1772098575586,0.01472,68439.0,68432.0,0.043944]
["bitfinex-derivatives","BTCF0:USTF0",1772098645436,0.0146,68490.0,68483.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772098683564,0.014598,68498.0,68488.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772098714084,0.0148,68506.0,68495.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772098751820,0.014601,68483.0,68478.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772098796534,0.014597,68503.0,68498.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772098834266,0.014605,68465.0,68458.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772098878890,0.01472,68486.0,68480.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772098955960,0.014602,68481.0,68475.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772098975067,0.014603,68475.0,68470.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772099045037,0.74530751,68473.0,68439.0,0.46768]
["bitfinex-derivatives","BTCF0:USTF0",1772099074446,0.014606,68459.0,68453.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1772099138294,0.01472,68519.0,68510.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1772099163310,0.01472,68533.0,68527.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772099243383,0.014599,68492.0,68488.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772099275318,0.014586,68553.0,68546.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772099323840,0.01476,68524.0,68519.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772099372088,0.01476,68590.0,68581.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1772099392089,0.01476,68587.0,68580.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1772099449737,0.01472,68564.0,68561.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772099505084,0.014575,68605.0,68598.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1772099542318,0.014562,68668.0,68661.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772099584742,0.014565,68655.0,68649.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772099649298,0.029287,68644.0,68641.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1772099684230,0.029286,68649.0,68643.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772099721969,0.01472,68642.0,68625.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772099797112,0.014574,68612.0,68605.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1772099836027,0.014575,68608.0,68604.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772099936408,0.014577,68596.0,68591.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772100000055,0.01468,68643.0,68634.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772100043194,0.01457,68630.0,68624.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772100068813,0.014561,68675.0,68667.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772100102152,0.01456,68679.0,68674.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1772100144978,0.014566,68651.0,68647.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1772100181502,0.014566,68649.0,68645.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772100267675,0.014556,68696.0,68693.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772100311031,0.01464,68619.0,68615.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772100347250,0.014572,68619.0,68615.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772100386678,0.014573,68617.0,68613.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772100433718,0.014566,68651.0,68645.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772100475240,0.014571,68627.0,68619.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772100508851,0.014567,68647.0,68642.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1772100560098,0.014557,68691.0,68669.0,0.67624346]
["bitfinex-derivatives","BTCF0:USTF0",1772100604032,0.0005,68646.0,68640.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1772100667078,0.014551,68722.0,68717.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1772100694698,0.014552,68716.0,68712.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1772100733943,0.014575,68609.0,68589.0,0.67921291]
["bitfinex-derivatives","BTCF0:USTF0",1772100768751,0.014588,68546.0,68539.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772100837611,0.014582,68576.0,68569.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1772100838408,0.02926,68581.0,68574.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1772100880834,0.014588,68544.0,68540.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772100952870,0.014581,68578.0,68573.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1772101009131,0.014585,68557.0,68551.0,0.029267]
["bitfinex-derivatives","BTCF0:USTF0",1772101060768,0.01468,68520.0,68514.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1772101081784,0.01472,68528.0,68523.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1772101132712,0.01468,68536.0,68528.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772101189145,0.014593,68523.0,68518.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772101243698,0.014597,68502.0,68500.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772101270533,0.014595,68513.0,68504.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772101305461,0.014595,68513.0,68512.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772101385210,0.014595,68513.0,68506.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772101420359,0.014594,68515.0,68508.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772101547365,0.014599,68493.0,68484.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772101591612,0.014603,68474.0,68468.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772101681884,0.014604,68469.0,68461.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772101712697,0.014607,68455.0,68447.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1772101755630,0.014616,68414.0,68402.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772101807876,0.014625,68374.0,68371.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772101843891,0.01463,68347.0,68341.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772101900553,0.014625,68374.0,68367.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772101957712,0.014612,68433.0,68428.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1772101986421,0.01461,68440.0,68436.0,0.013701]
["bitfinex-derivatives","BTCF0:USTF0",1772102025678,0.014607,68455.0,68450.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1772102082816,0.01468,68401.0,68397.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772102107139,0.029294,68422.0,68419.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1772102143768,0.029291,68435.0,68431.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1772102193591,0.21094975,68437.0,68436.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1772102268334,0.014607,68457.0,68453.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1772102315384,0.014603,68473.0,68465.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772102367911,0.014599,68496.0,68491.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1772102417850,0.01468,68452.0,68443.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772102461989,0.01468,68463.0,68461.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1772102494728,0.014606,68459.0,68455.0,0.029287]
["bitfinex-derivatives","BTCF0:USTF0",1772102548765,0.014615,68420.0,68416.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772102609530,0.014613,68427.0,68423.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772102697687,0.014599,68495.0,68490.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772102746412,0.02928,68489.0,68487.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772102803669,0.014602,68481.0,68476.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772102833594,0.014604,68471.0,68466.0,0.029285]
["bitfinex-derivatives","BTCF0:USTF0",1772102889030,0.014611,68439.0,68437.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772102947660,0.014612,68431.0,68429.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772103004433,0.014617,68408.0,68404.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772103028741,0.01468,68423.0,68422.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1772103076469,0.014622,68388.0,68384.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772103134508,0.014616,68413.0,68409.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772103161217,0.014625,68373.0,68367.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772103205555,0.014626,68367.0,68366.0,0.02591123]
["bitfinex-derivatives","BTCF0:USTF0",1772103265897,0.014637,68316.0,68312.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1772103323644,0.01463,68350.0,68346.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772103368278,0.014636,68322.0,68317.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772103380991,0.014638,68309.0,68304.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772103441211,0.029352,68338.0,68334.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772103492056,0.029355,68327.0,68323.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772103568134,0.029348,68358.0,68351.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772103625392,0.01472,68326.0,68322.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772103650600,0.029354,68331.0,68320.0,0.80742003]
["bitfinex-derivatives","BTCF0:USTF0",1772103689835,0.02939,68350.0,68346.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772103738468,0.02924,68395.0,68390.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772103763184,0.01462,68394.0,68389.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772103805516,1e-06,68388.0,68385.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772103849350,0.01472,68412.0,68410.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1772103923901,0.014611,68438.0,68427.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772103971950,0.01472,68399.0,68394.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772104001658,0.014618,68407.0,68401.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772104055414,0.029335,68418.0,68412.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772104111761,0.029342,68386.0,68381.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772104138076,0.029248,68375.0,68369.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1772104182518,0.01472,68337.0,68335.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772104248558,0.01472,68422.0,68417.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1772104296598,0.01472,68406.0,68402.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1772104349629,0.014622,68388.0,68385.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772104383575,0.01462,68397.0,68391.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772104468745,0.014619,68399.0,68393.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1772104530204,0.014621,68389.0,68386.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772104624463,0.01472,68338.0,68335.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1772104629957,0.01472,68317.0,68311.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1772104691921,1.37,68293.0,68288.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772104740166,0.01476,68291.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772104795129,0.0004,68285.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772104810242,0.014643,68287.0,68282.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772104858197,0.014647,68270.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772104926357,0.52066715,68298.0,68285.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772104987806,0.01465,68255.0,68252.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772105044037,0.01465,68255.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772105060974,0.014649,68261.0,68259.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772105159441,1.09097104,68322.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772105214278,0.01464,68300.0,68296.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772105250521,0.029364,68284.0,68278.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772105334795,0.014659,68213.0,68207.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1772105390751,0.014661,68206.0,68202.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1772105460110,0.01472,68212.0,68202.0,0.029381]
["bitfinex-derivatives","BTCF0:USTF0",1772105481625,0.014669,68169.0,68165.0,0.06213292]
["bitfinex-derivatives","BTCF0:USTF0",1772105548878,0.01472,68249.0,68234.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1772105601211,0.01476,68237.0,68228.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1772105693593,0.01472,68259.0,68249.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772105756558,0.32211028,68268.0,68249.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772105820581,0.01472,68252.0,68246.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772105847716,0.01472,68260.0,68248.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772105908061,0.01466,68210.0,68204.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772105968926,0.014657,68223.0,68214.0,0.029379]
["bitfinex-derivatives","BTCF0:USTF0",1772106014047,0.28847856,68220.0,68210.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772106062887,0.26337692,68229.0,68212.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772106170770,0.014665,68184.0,68169.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772106219783,0.029435,68140.0,68132.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772106261326,0.014676,68134.0,68127.0,0.029438]
["bitfinex-derivatives","BTCF0:USTF0",1772106298855,0.029437,68131.0,68124.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772106356287,0.00015347,68083.0,68076.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772106386612,0.01484,68094.0,68078.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772106454364,0.014693,68057.0,68048.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772106461882,0.014693,68057.0,68050.0,0.029494]
["bitfinex-derivatives","BTCF0:USTF0",1772106532756,0.014693,68057.0,68051.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772106580285,0.014695,68048.0,68041.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772106624804,0.014698,68033.0,68030.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1772106660247,0.014697,68035.0,68027.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772106696558,0.014696,68042.0,68035.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772106760715,0.0004,68044.0,68031.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772106813359,0.029388,68050.0,68048.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772106929117,0.014691,68064.0,68058.0,0.044144]
["bitfinex-derivatives","BTCF0:USTF0",1772106956141,0.01469,68068.0,68063.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1772107039501,0.014692,68061.0,68055.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772107110751,0.05831552,68100.0,68083.0,0.029447]
["bitfinex-derivatives","BTCF0:USTF0",1772107163288,0.01476,68093.0,68083.0,0.029447]
["bitfinex-derivatives","BTCF0:USTF0",1772107270474,0.01476,68196.0,68182.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772107335513,0.01475,68111.0,68106.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772107397278,0.61091189,68135.0,68112.0,0.61949481]
["bitfinex-derivatives","BTCF0:USTF0",1772107420675,0.5857463,68137.0,68118.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772107475221,0.01476,68207.0,68194.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772107527757,0.01476,68211.0,68209.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772107613121,0.79879041,68207.0,68191.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772107669749,0.01466,68210.0,68205.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772107719491,0.014652,68244.0,68237.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772107746505,0.029408,68265.0,68259.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772107791158,0.01476,68260.0,68257.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1772107827869,0.01476,68256.0,68254.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1772107857490,0.014654,68236.0,68230.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772107929863,0.029363,68289.0,68285.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772107961194,0.029369,68258.0,68250.0,0.029371]
["bitfinex-derivatives","BTCF0:USTF0",1772108043748,0.029371,68249.0,68244.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772108094090,0.01472,68244.0,68241.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772108137316,0.01465,68256.0,68250.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1772108182867,0.01472,68276.0,68274.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1772108215389,0.01472,68234.0,68232.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772108263137,0.014659,68213.0,68207.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1772108303577,0.014639,68305.0,68299.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772108381330,0.014647,68271.0,68265.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772108434475,0.01472,68275.0,68257.0,0.17554024]
["bitfinex-derivatives","BTCF0:USTF0",1772108488102,0.014644,68282.0,68277.0,0.029365]
["bitfinex-derivatives","BTCF0:USTF0",1772108536527,0.014644,68284.0,68281.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772108568873,0.014642,68291.0,68287.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772108613194,0.01472,68328.0,68326.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772108653627,0.01472,68330.0,68315.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772108741297,0.014635,68324.0,68319.0,0.029356]
["bitfinex-derivatives","BTCF0:USTF0",1772108777344,0.21253284,68321.0,68316.0,0.029274]
["bitfinex-derivatives","BTCF0:USTF0",1772108839185,0.01476,68268.0,68264.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772108868801,0.014651,68251.0,68244.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1772108901214,0.14506308,68202.0,68196.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772108977680,0.12331791,68185.0,68180.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772109040460,0.16888153,68240.0,68235.0,0.3068837]
["bitfinex-derivatives","BTCF0:USTF0",1772109096202,0.014659,68215.0,68211.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772109140338,0.014658,68218.0,68212.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772109184671,0.09959068,68239.0,68232.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772109213186,0.1854044,68212.0,68206.0,0.28852484]
["bitfinex-derivatives","BTCF0:USTF0",1772109262011,0.014653,68241.0,68233.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1772109317239,0.19160041,68229.0,68222.0,0.029417]
["bitfinex-derivatives","BTCF0:USTF0",1772109399004,0.18142838,68229.0,68210.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772109426736,0.01466,68208.0,68199.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772109468581,0.01476,68183.0,68178.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1772109552937,0.014643,68288.0,68279.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1772109574955,0.014634,68331.0,68324.0,0.029355]
["bitfinex-derivatives","BTCF0:USTF0",1772109642901,0.24444388,68338.0,68318.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1772109663012,0.014638,68314.0,68310.0,0.94147661]
["bitfinex-derivatives","BTCF0:USTF0",1772109751281,0.01472,68292.0,68283.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1772109780590,0.014643,68290.0,68287.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772109821015,0.15830068,68267.0,68262.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772109864348,0.00014591,68183.0,68179.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772109891971,0.01476,68141.0,68137.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772109921986,0.0148,68082.0,68079.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772109955208,0.014682,68105.0,68100.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772110022364,0.19277323,68103.0,68095.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772110062189,0.014682,68108.0,68100.0,0.029563]
["bitfinex-derivatives","BTCF0:USTF0",1772110123542,0.014675,68141.0,68132.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772110153867,0.014675,68141.0,68133.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772110181663,0.014652,68248.0,68239.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772110222898,0.20893485,68252.0,68244.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772110289821,0.014661,68203.0,68196.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772110330556,0.05606435,68214.0,68213.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772110362300,0.10008853,68199.0,68195.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772110415834,0.01466,68211.0,68206.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772110464670,0.0148,68216.0,68212.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1772110498021,0.014659,68213.0,68209.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772110554456,0.029324,68199.0,68190.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1772110605492,0.01476,68191.0,68186.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772110713843,0.014659,68215.0,68207.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772110771387,0.01476,68179.0,68174.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1772110815427,0.014655,68232.0,68210.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1772110841941,0.36806213,68223.0,68197.0,0.7926142]
["bitfinex-derivatives","BTCF0:USTF0",1772110901888,0.01472,68190.0,68181.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772110945940,0.029424,68190.0,68181.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772110969158,0.01476,68208.0,68195.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772111048215,0.0635821,68228.0,68219.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1772111076619,0.01472,68209.0,68200.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772111152983,0.014656,68229.0,68225.0,0.29473576]
["bitfinex-derivatives","BTCF0:USTF0",1772111186203,0.029373,68243.0,68233.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772111250144,0.014661,68204.0,68194.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772111316793,0.014662,68200.0,68193.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772111394564,0.05525847,68157.0,68151.0,0.0295208]
["bitfinex-derivatives","BTCF0:USTF0",1772111448925,0.014671,68158.0,68148.0,0.029433]
["bitfinex-derivatives","BTCF0:USTF0",1772111462924,0.01467,68163.0,68155.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772111518974,0.01476,68102.0,68096.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772111562317,0.21531353,68093.0,68079.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1772111619969,0.014692,68060.0,68042.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772111637993,0.014694,68053.0,68039.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772111706037,0.04967573,68086.0,68074.0,0.29269643]
["bitfinex-derivatives","BTCF0:USTF0",1772111739376,0.014693,68054.0,68049.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772111799803,0.0835145,68080.0,68077.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772111824531,0.014684,68098.0,68092.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772111862851,0.014683,68104.0,68097.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772111914977,0.22896703,68074.0,68066.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772111983727,0.07839259,68043.0,68032.0,0.74189566]
["bitfinex-derivatives","BTCF0:USTF0",1772112023554,0.014691,68063.0,68055.0,0.61211285]
["bitfinex-derivatives","BTCF0:USTF0",1772112047469,0.014686,68090.0,68081.0,0.029487]
["bitfinex-derivatives","BTCF0:USTF0",1772112102502,0.0148,68057.0,68042.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772112146824,0.014702,68016.0,68007.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772112170249,0.0148,68006.0,67919.0,0.88203851]
["bitfinex-derivatives","BTCF0:USTF0",1772112211689,0.014704,68007.0,67998.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772112251016,0.0148,68064.0,68050.0,0.6813888]
["bitfinex-derivatives","BTCF0:USTF0",1772112327560,0.014691,68064.0,68056.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772112377180,0.014693,68056.0,68046.0,0.029495]
["bitfinex-derivatives","BTCF0:USTF0",1772112397516,0.0148,68132.0,68125.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772112437642,0.014673,68147.0,68140.0,0.01470127]
["bitfinex-derivatives","BTCF0:USTF0",1772112471667,0.02934,68164.0,68157.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772112501285,0.014669,68168.0,68161.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772112561925,0.014665,68188.0,68180.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1772112616252,0.014661,68205.0,68186.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1772112655678,0.07290827,68180.0,68173.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1772112709324,0.014661,68206.0,68201.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772112728542,0.029507,68178.0,68169.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772112780871,0.014662,68200.0,68192.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1772112842010,0.2182496,68179.0,68166.0,0.01485678]
["bitfinex-derivatives","BTCF0:USTF0",1772112900545,0.014669,68165.0,68145.0,0.69513164]
["bitfinex-derivatives","BTCF0:USTF0",1772112937976,0.20746117,68113.0,68105.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772112951579,0.00014807,68095.0,68089.0,0.029486]
["bitfinex-derivatives","BTCF0:USTF0",1772113020036,0.0148,68134.0,68129.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772113068275,0.0148,68088.0,68080.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772113134624,0.0148,68071.0,68068.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1772113145230,0.0148,68070.0,68063.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1772113209288,0.014679,68119.0,68111.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772113238505,0.01476,68105.0,68071.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772113300073,0.014692,68062.0,68055.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1772113327727,0.014686,68087.0,68078.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772113387774,0.014687,68085.0,68074.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1772113479262,0.0887957,68117.0,68108.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772113548513,0.014688,68077.0,68067.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1772113549611,0.029448,68078.0,68067.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1772113618356,0.014673,68146.0,68140.0,0.029435]
["bitfinex-derivatives","BTCF0:USTF0",1772113654270,0.014662,68198.0,68187.0,0.029425]
["bitfinex-derivatives","BTCF0:USTF0",1772113695524,0.029429,68167.0,68160.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772113721830,0.01467,68163.0,68157.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772113772667,0.014677,68129.0,68125.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772113813386,0.014678,68127.0,68121.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772113876530,0.014682,68106.0,68095.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772113926172,0.014682,68108.0,68103.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772113956120,0.01476,68102.0,68092.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772114013744,0.014688,68081.0,68074.0,0.029449]
["bitfinex-derivatives","BTCF0:USTF0",1772114045971,0.014697,68039.0,68034.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772114074210,0.014698,68033.0,68027.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772114122631,0.0148,67976.0,67969.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772114170665,0.014718,67942.0,67934.0,0.029559]
["bitfinex-derivatives","BTCF0:USTF0",1772114210798,8.043e-05,67899.0,67888.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772114260427,0.02956,67931.0,67922.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1772114280249,0.03527136,67939.0,67932.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1772114339480,0.10052757,67960.0,67951.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772114405942,0.25038427,67949.0,67924.0,1.07021885]
["bitfinex-derivatives","BTCF0:USTF0",1772114450069,0.01484,67862.0,67855.0,1.23811184]
["bitfinex-derivatives","BTCF0:USTF0",1772114488094,0.05296073,67907.0,67886.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772114510818,0.014728,67895.0,67891.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772114551726,0.01484,67865.0,67861.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772114575038,0.014744,67829.0,67825.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772114594264,0.014744,67826.0,67813.0,1.15292747]
["bitfinex-derivatives","BTCF0:USTF0",1772114641012,0.20582256,67859.0,67835.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772114670535,0.01488,67895.0,67876.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772114743796,0.01488,67844.0,67831.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772114762110,1.06655103,67875.0,67849.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1772114807362,1.4608606,67817.0,67789.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772114839180,0.33172892,67723.0,67712.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772114899516,1.44083333,67774.0,67761.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772114906611,1.32116091,67803.0,67785.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772114970952,1.33693917,67827.0,67796.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772115033894,0.01496,67865.0,67852.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1772115088530,0.01592,67920.0,67909.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1772115121956,0.01496,68053.0,68040.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772115140165,0.01393076,68035.0,68030.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772115182882,1.01789491,68079.0,68051.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1772115223218,1.09592183,68040.0,68025.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772115292291,0.90043083,68026.0,68009.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772115332812,0.23411093,68003.0,67998.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772115359727,0.014708,67988.0,67984.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772115395537,0.014721,67925.0,67922.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772115422070,0.06905624,67895.0,67891.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772115452496,0.01492,67875.0,67871.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772115497529,0.21150301,67914.0,67908.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772115569181,0.01472,67932.0,67926.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772115618135,0.01472,67931.0,67926.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772115663061,0.19635915,67919.0,67915.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772115694073,0.01488,67932.0,67920.0,1.03208337]
["bitfinex-derivatives","BTCF0:USTF0",1772115727890,0.014719,67935.0,67927.0,0.029601]
["bitfinex-derivatives","BTCF0:USTF0",1772115769935,0.65627705,68029.0,67996.0,0.52278821]
["bitfinex-derivatives","BTCF0:USTF0",1772115802057,0.13071591,68041.0,68037.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772115827565,0.18042043,68151.0,68148.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772115884207,0.01484,68154.0,68150.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772115931040,0.014674,68143.0,68139.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772115960464,0.11433877,68153.0,68140.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772115983163,0.014675,68139.0,68131.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772116041315,0.16776678,68160.0,68155.0,1.50722747]
["bitfinex-derivatives","BTCF0:USTF0",1772116066737,0.01484,68162.0,68158.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772116129486,0.02959,68163.0,68157.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1772116144291,0.00460106,68126.0,68118.0,0.029559]
["bitfinex-derivatives","BTCF0:USTF0",1772116200821,0.014675,68140.0,68133.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772116227968,1.39161277,68165.0,68082.0,1.51507607]
["bitfinex-derivatives","BTCF0:USTF0",1772116266588,0.014709,67980.0,67953.0,0.47873751]
["bitfinex-derivatives","BTCF0:USTF0",1772116269194,0.014705,68000.0,67982.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772116294295,0.014678,68123.0,68096.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772116338926,0.01656,68025.0,68015.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772116353446,0.014711,67972.0,67965.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772116394068,0.014703,68008.0,68002.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1772116410381,0.014711,67970.0,67965.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772116455305,0.014698,68033.0,68030.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1772116468509,0.014694,68052.0,68048.0,0.030934]
["bitfinex-derivatives","BTCF0:USTF0",1772116510034,0.014639,68305.0,68275.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1772116527850,0.22092196,68259.0,68245.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772116553160,0.73419985,68208.0,68174.0,1.77559001]
["bitfinex-derivatives","BTCF0:USTF0",1772116579768,0.01624,68158.0,68150.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772116599086,0.01624,68111.0,68056.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772116624002,0.01616,68145.0,68120.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772116652513,1.61929778,68177.0,68136.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1772116698948,0.19432693,68063.0,68054.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1772116722560,0.05554827,67984.0,67981.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772116749784,0.014711,67981.0,67973.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772116771195,0.07282713,67991.0,67983.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772116791504,0.01608,67933.0,67925.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772116821026,0.014717,67952.0,67944.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772116842741,1.36448795,68053.0,68011.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1772116862260,0.014718,67947.0,67920.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772116903192,0.01474,67840.0,67827.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1772116927510,0.014721,67925.0,67912.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1772116950524,0.63886031,68067.0,68018.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772116968727,0.014694,68049.0,68029.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772116995568,0.014708,67984.0,67975.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772117020474,0.014734,67866.0,67856.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772117064718,0.014726,67901.0,67887.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772117093831,1e-06,67872.0,67857.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772117119359,0.014743,67824.0,67815.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772117134764,0.01495223,67646.0,67620.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772117162280,0.014803,67550.0,67524.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772117189399,1.98875647,67537.0,67501.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772117204217,0.014805,67541.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772117245329,0.01616,67475.0,67442.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772117260837,1.91540265,67423.0,67393.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772117299069,0.014845,67358.0,67351.0,0.031047]
["bitfinex-derivatives","BTCF0:USTF0",1772117314285,0.01484,67382.0,67359.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772117356800,0.05149802,67367.0,67364.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772117369515,0.014842,67371.0,67342.0,1.81875755]
["bitfinex-derivatives","BTCF0:USTF0",1772117412746,0.04413718,67475.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772117428555,0.014818,67483.0,67473.0,0.03094]
["bitfinex-derivatives","BTCF0:USTF0",1772117452265,0.014823,67459.0,67453.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772117479966,0.014849,67339.0,67333.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772117505796,0.014846,67356.0,67348.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772117541527,0.01608,67386.0,67373.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772117550941,0.014849,67343.0,67334.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1772117579461,0.014843,67370.0,67363.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772117616678,0.014836,67399.0,67390.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772117651285,0.016,67441.0,67436.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772117667288,0.014828,67434.0,67424.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772117689804,0.014825,67448.0,67440.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772117722231,0.014786,67629.0,67612.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772117738241,0.014787,67624.0,67616.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1772117789368,0.0159483,67754.0,67745.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772117807586,0.01584,67742.0,67722.0,0.17571388]
["bitfinex-derivatives","BTCF0:USTF0",1772117834891,0.01584,67780.0,67762.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772117861404,0.014774,67684.0,67655.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772117880707,0.014766,67719.0,67710.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772117911531,0.01478,67656.0,67651.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772117940058,0.0158,67743.0,67733.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772117985407,0.014757,67765.0,67757.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772118014333,0.014763,67740.0,67724.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772118042149,0.01588,67704.0,67694.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1772118058564,0.01584,67651.0,67638.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772118086280,0.030622,67654.0,67642.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1772118117005,0.014791,67613.0,67604.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772118132817,0.00996488,67676.0,67671.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772118177638,0.014784,67642.0,67636.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772118207939,0.11440587,67615.0,67605.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1772118239673,0.014799,67575.0,67572.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772118252589,0.014806,67543.0,67535.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772118281102,0.014792,67605.0,67602.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1772118313311,0.01576,67640.0,67626.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1772118325430,0.014789,67622.0,67590.0,0.26440793]
["bitfinex-derivatives","BTCF0:USTF0",1772118353144,0.014769,67708.0,67703.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772118385567,0.014773,67689.0,67681.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772118422584,0.014789,67613.0,67606.0,0.08050923]
["bitfinex-derivatives","BTCF0:USTF0",1772118451598,0.014792,67601.0,67569.0,0.24779321]
["bitfinex-derivatives","BTCF0:USTF0",1772118489120,0.014794,67591.0,67587.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772118498334,0.014808,67526.0,67519.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772118527945,0.014804,67545.0,67534.0,0.030486]
["bitfinex-derivatives","BTCF0:USTF0",1772118565672,0.014814,67501.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772118602392,0.014837,67393.0,67379.0,1.89437446]
["bitfinex-derivatives","BTCF0:USTF0",1772118617615,0.014831,67421.0,67415.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772118641719,0.014806,67535.0,67527.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772118674656,1.87311287,67628.0,67598.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772118690657,0.014792,67602.0,67580.0,1.94870167]
["bitfinex-derivatives","BTCF0:USTF0",1772118717262,0.014786,67626.0,67614.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772118762995,0.014835,67404.0,67390.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772118791616,0.014841,67378.0,67377.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772118820031,0.01484,67380.0,67375.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772118833541,0.030599,67388.0,67384.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772118863052,0.014813,67502.0,67497.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772118893765,0.014825,67449.0,67445.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772118935394,0.030656,67310.0,67303.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1772118966422,0.014854,67316.0,67305.0,0.030657]
["bitfinex-derivatives","BTCF0:USTF0",1772118982019,0.014874,67228.0,67208.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772119008539,0.014897,67123.0,67113.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772119035052,0.014911,67059.0,67052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772119050565,0.014909,67070.0,67050.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772119078171,0.014912,67055.0,67035.0,0.26632922]
["bitfinex-derivatives","BTCF0:USTF0",1772119104299,0.014913,67054.0,67025.0,1.57041631]
["bitfinex-derivatives","BTCF0:USTF0",1772119146828,0.014911,67061.0,67040.0,2.22239158]
["bitfinex-derivatives","BTCF0:USTF0",1772119179645,0.014922,67013.0,66981.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772119192752,0.20956989,66975.0,66933.0,0.00339252]
["bitfinex-derivatives","BTCF0:USTF0",1772119220263,0.014908,67075.0,67061.0,0.00014798]
["bitfinex-derivatives","BTCF0:USTF0",1772119252079,0.014906,67085.0,67083.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1772119262877,0.014911,67063.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772119289610,0.014909,67069.0,67053.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1772119321916,0.014933,66960.0,66940.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772119358437,0.47824,67027.0,66986.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772119386362,0.014929,66979.0,66954.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772119397678,0.014942,66920.0,66915.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772119433787,0.014937,66946.0,66943.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1772119457608,0.014914,67045.0,67039.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1772119499422,0.014919,67027.0,67020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772119509243,0.00012405,67000.0,66996.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772119539346,0.014935,66954.0,66946.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772119564563,0.01564081,67131.0,67120.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772119601090,0.014888,67165.0,67156.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772119605998,0.014885,67176.0,67171.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772119632318,0.0164,67106.0,67101.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772119671239,0.014917,67035.0,67031.0,0.031277]
["bitfinex-derivatives","BTCF0:USTF0",1772119701862,0.014912,67054.0,67042.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772119727884,0.20201332,66905.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772119740281,0.02570454,66959.0,66943.0,1.8896662]
["bitfinex-derivatives","BTCF0:USTF0",1772119769998,0.014928,66987.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772119798126,0.01492,67021.0,67014.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1772119812433,0.014914,67047.0,67035.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772119839252,0.014918,67030.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772119878960,0.014916,67039.0,67033.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772119906985,0.014889,67159.0,67151.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772119930604,0.014894,67138.0,67129.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772119946312,0.01636,67104.0,67094.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772119976738,0.029816,67074.0,67070.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1772120000654,0.014898,67119.0,67114.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772120043161,0.014906,67082.0,67065.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1772120068692,0.014953,66871.0,66864.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772120086095,0.014956,66857.0,66852.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772120109013,0.0002,66873.0,66865.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772120134034,0.014947,66897.0,66866.0,0.32538772]
["bitfinex-derivatives","BTCF0:USTF0",1772120155046,0.014948,66894.0,66886.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772120174775,8.1e-07,67131.0,67122.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1772120213708,0.014901,67107.0,67100.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1772120244615,0.014903,67096.0,67087.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1772120265026,0.014905,67088.0,67081.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1772120280354,0.05365764,67065.0,67053.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772120317367,0.014911,67061.0,67052.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1772120339075,0.12197979,67114.0,67106.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772120382604,0.014889,67158.0,67151.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772120394519,0.09834773,67232.0,67207.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772120425629,0.014849,67341.0,67328.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772120453352,0.01485,67336.0,67331.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772120464954,0.014855,67315.0,67296.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1772120492879,0.01604,67294.0,67286.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772120519592,0.01484,67383.0,67377.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772120559712,0.014851,67330.0,67323.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1772120588424,0.014842,67371.0,67346.0,0.030848]
["bitfinex-derivatives","BTCF0:USTF0",1772120615441,0.014847,67349.0,67344.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772120629557,0.014837,67394.0,67388.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772120655165,0.00074095,67481.0,67455.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772120679677,0.014826,67446.0,67442.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772120694785,0.01607231,67389.0,67385.0,0.029678]
["bitfinex-derivatives","BTCF0:USTF0",1772120737714,0.01592303,67536.0,67525.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772120763432,0.15661881,67499.0,67455.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772120789552,0.01482,67475.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772120805958,0.07127854,67480.0,67448.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772120830979,0.21910179,67411.0,67384.0,0.26532955]
["bitfinex-derivatives","BTCF0:USTF0",1772120857993,0.014843,67367.0,67346.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772120876603,0.01483,67425.0,67420.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772120927634,0.00074205,67381.0,67369.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772120954946,0.0158,67437.0,67414.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772120974460,0.030634,67411.0,67403.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772120997079,0.014818,67482.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772121025894,0.014831,67423.0,67419.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772121046706,0.014833,67416.0,67410.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772121070028,0.014831,67422.0,67418.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772121111640,0.030594,67407.0,67403.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772121120550,0.014832,67417.0,67382.0,0.3314507]
["bitfinex-derivatives","BTCF0:USTF0",1772121166269,0.014836,67400.0,67394.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772121181676,0.014841,67377.0,67372.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772121218919,0.014846,67356.0,67353.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772121238228,0.014848,67347.0,67342.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1772121254548,0.014846,67356.0,67350.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772121285483,0.014837,67395.0,67390.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772121340928,0.01485,67337.0,67323.0,0.25949449]
["bitfinex-derivatives","BTCF0:USTF0",1772121361333,0.014843,67369.0,67361.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772121392455,0.014848,67344.0,67337.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1772121422877,0.01568,67346.0,67336.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772121440289,0.00013453,67269.0,67259.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772121468204,0.014841,67379.0,67372.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772121497538,0.01564,67446.0,67431.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772121545261,0.014825,67450.0,67438.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772121565375,0.014824,67452.0,67448.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772121581888,0.014829,67431.0,67421.0,0.030431]
["bitfinex-derivatives","BTCF0:USTF0",1772121625021,0.0166,67403.0,67396.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772121640624,0.0156,67409.0,67405.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772121683956,0.030381,67467.0,67456.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772121710069,0.014827,67440.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772121736088,0.014849,67340.0,67331.0,0.0017426]
["bitfinex-derivatives","BTCF0:USTF0",1772121753306,0.0156,67332.0,67326.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772121778123,0.014853,67323.0,67317.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772121803936,0.014841,67379.0,67372.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772121825050,0.014834,67407.0,67400.0,0.030396]
["bitfinex-derivatives","BTCF0:USTF0",1772121879581,0.014844,67364.0,67358.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772121908897,0.014843,67370.0,67366.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772121924398,0.029688,67362.0,67357.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772121946824,0.014861,67286.0,67273.0,0.030424]
["bitfinex-derivatives","BTCF0:USTF0",1772121984258,0.014867,67261.0,67247.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772121999456,0.07167877,67170.0,67131.0,0.10908212]
["bitfinex-derivatives","BTCF0:USTF0",1772122022481,0.014894,67137.0,67127.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1772122072289,0.014891,67149.0,67140.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772122097818,0.01489,67157.0,67148.0,0.030491]
["bitfinex-derivatives","BTCF0:USTF0",1772122121618,0.01488,67199.0,67193.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772122141546,0.014878,67212.0,67204.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1772122171457,0.014885,67177.0,67170.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772122202990,0.014889,67159.0,67152.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772122221388,0.014898,67119.0,67112.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1772122250729,0.01556,67130.0,67103.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772122277241,0.014897,67124.0,67115.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772122325893,0.01488,67202.0,67195.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772122354007,0.014889,67158.0,67151.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1772122385230,0.01552,67114.0,67108.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772122402135,0.014896,67126.0,67119.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1772122430752,0.014889,67160.0,67155.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1772122462576,0.030416,67130.0,67125.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772122511495,0.014882,67189.0,67183.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1772122526414,0.01488,67203.0,67196.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772122541933,0.014874,67226.0,67220.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772122583173,0.014885,67177.0,67169.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772122601491,0.01548,67176.0,67174.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1772122628800,0.014854,67318.0,67295.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1772122659618,0.014865,67269.0,67264.0,0.013216]
["bitfinex-derivatives","BTCF0:USTF0",1772122701542,0.01497133,67264.0,67259.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772122730267,0.014865,67269.0,67265.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772122738571,0.014866,67266.0,67261.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1772122779492,0.0154,67262.0,67246.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1772122809000,0.01487,67244.0,67240.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772122849527,0.014868,67254.0,67249.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772122860619,0.014869,67252.0,67247.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772122908058,0.01536,67278.0,67274.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1772122929762,0.014845,67358.0,67354.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772122967192,0.014857,67304.0,67298.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1772122984010,0.014855,67314.0,67296.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772123007215,0.014857,67304.0,67299.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1772123064760,0.014854,67320.0,67313.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1772123098583,0.014845,67361.0,67356.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772123125293,0.014844,67362.0,67353.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772123144611,0.014849,67340.0,67334.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1772123175245,0.014818,67483.0,67458.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772123203272,0.01528,67489.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772123221575,0.014817,67487.0,67468.0,0.72918385]
["bitfinex-derivatives","BTCF0:USTF0",1772123249987,0.014818,67483.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772123294310,0.014797,67579.0,67573.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772123322931,0.01528,67534.0,67530.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772123356455,0.00013381,67491.0,67488.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772123373764,0.014815,67496.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772123409406,0.01528,67480.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772123437018,0.014828,67436.0,67434.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772123491854,0.014832,67419.0,67414.0,0.030113]
["bitfinex-derivatives","BTCF0:USTF0",1772123495353,0.014832,67420.0,67415.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772123538681,0.01483,67427.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772123569904,0.030127,67349.0,67341.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1772123604732,0.030142,67283.0,67273.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1772123615837,0.014871,67243.0,67235.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772123644967,0.014877,67216.0,67209.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1772123678697,0.014884,67183.0,67169.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772123715914,0.014881,67196.0,67175.0,0.43437338]
["bitfinex-derivatives","BTCF0:USTF0",1772123744028,0.9529913,67038.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772123750224,0.01556,67058.0,67028.0,0.030478]
["bitfinex-derivatives","BTCF0:USTF0",1772123785838,0.014928,66982.0,66968.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772123811969,0.01564,67072.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772123846172,0.030576,67130.0,67123.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1772123853675,0.014894,67138.0,67128.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772123898007,0.014906,67085.0,67060.0,0.07204667]
["bitfinex-derivatives","BTCF0:USTF0",1772123922437,0.01564,67068.0,67056.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772123955249,0.014899,67115.0,67098.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1772123971262,0.01556,67147.0,67123.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772124000386,0.014898,67120.0,67106.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772124043225,0.014906,67083.0,67058.0,0.0150888]
["bitfinex-derivatives","BTCF0:USTF0",1772124079648,0.014882,67190.0,67178.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1772124111581,0.74936848,67193.0,67160.0,0.07197238]
["bitfinex-derivatives","BTCF0:USTF0",1772124124186,0.014886,67172.0,67161.0,0.030369]
["bitfinex-derivatives","BTCF0:USTF0",1772124162415,0.01548,67155.0,67147.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772124192721,0.030382,67100.0,67091.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1772124208829,0.014899,67115.0,67103.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772124244057,0.014905,67088.0,67082.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772124299993,0.88101367,67087.0,67071.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1772124327813,0.1614029,66989.0,66951.0,0.87918974]
["bitfinex-derivatives","BTCF0:USTF0",1772124352731,0.014942,66920.0,66901.0,1.11758508]
["bitfinex-derivatives","BTCF0:USTF0",1772124368341,0.01552,66867.0,66850.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1772124396960,0.24413813,66837.0,66826.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772124422177,0.01584,66865.0,66848.0,0.12250099]
["bitfinex-derivatives","BTCF0:USTF0",1772124466410,0.22997527,66808.0,66788.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772124469708,0.01572,66783.0,66776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1772124511624,0.014956,66860.0,66851.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772124535545,0.01493,66978.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772124567667,0.00012781,66976.0,66970.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772124578958,0.014927,66987.0,66977.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772124605701,0.01564,67055.0,67039.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1772124651115,0.01,67000.0,66856.0,1.32445751]
["bitfinex-derivatives","BTCF0:USTF0",1772124656025,0.014989,66713.0,66694.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1772124709458,0.014994,66691.0,66684.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1772124725984,0.014992,66698.0,66695.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1772124761202,0.014982,66744.0,66729.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772124781620,0.014992,66698.0,66686.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772124799326,0.07284952,66720.0,66692.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1772124837146,0.016,66691.0,66684.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1772124873358,0.016,66670.0,66652.0,2.28978003]
["bitfinex-derivatives","BTCF0:USTF0",1772124901277,0.016,66674.0,66656.0,2.4044228]
["bitfinex-derivatives","BTCF0:USTF0",1772124913303,0.014998,66672.0,66661.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772124949206,0.01596,66649.0,66645.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1772124979635,0.014985,66729.0,66724.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1772125018770,0.01498,66751.0,66741.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772125050791,0.014984,66736.0,66726.0,2.3396061]
["bitfinex-derivatives","BTCF0:USTF0",1772125083524,0.030847,66634.0,66613.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1772125096537,0.015009,66622.0,66617.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1772125128444,0.015008,66628.0,66623.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1772125155771,0.01499,66706.0,66701.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1772125171767,0.0158,66691.0,66687.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772125202189,0.015005,66640.0,66639.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772125242321,0.014985,66729.0,66725.0,0.030746]
["bitfinex-derivatives","BTCF0:USTF0",1772125268730,0.01576,66840.0,66836.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772125282842,1.31036904,66760.0,66731.0,0.00074928]
["bitfinex-derivatives","BTCF0:USTF0",1772125310054,0.01576,66784.0,66783.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1772125337295,0.01576,66812.0,66799.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1772125355909,1.55730036,66840.0,66805.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772125382022,0.014956,66860.0,66850.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772125409847,0.01494,66931.0,66921.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772125456385,0.01495,66885.0,66875.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772125482808,0.014941,66926.0,66920.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772125511626,0.014941,66925.0,66917.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772125533032,0.014938,66938.0,66932.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772125559247,0.45748395,66980.0,66968.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1772125587351,0.014933,66960.0,66955.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772125611371,0.014923,67007.0,66992.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772125661614,0.01564,66922.0,66909.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1772125678526,0.01564,66981.0,66972.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772125717356,0.0156,66938.0,66927.0,0.030541]
["bitfinex-derivatives","BTCF0:USTF0",1772125741684,0.014934,66958.0,66954.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772125759691,0.014936,66946.0,66941.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772125804622,0.014922,67009.0,67002.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772125840343,0.01552,66987.0,66983.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772125871167,0.478,67033.0,66990.0,2.09872786]
["bitfinex-derivatives","BTCF0:USTF0",1772125886891,0.01548,67030.0,67023.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772125924117,0.014915,67042.0,67034.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1772125955745,0.029854,66990.0,66984.0,0.01504375]
["bitfinex-derivatives","BTCF0:USTF0",1772125988983,0.014936,66947.0,66942.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772126019496,0.014931,66971.0,66965.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772126036718,0.014933,66963.0,66959.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772126085562,0.01536,66952.0,66935.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772126104590,0.014942,66923.0,66916.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772126149608,0.014945,66910.0,66905.0,0.030306]
["bitfinex-derivatives","BTCF0:USTF0",1772126167320,0.01536,66880.0,66877.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772126215546,0.01493,66974.0,66952.0,0.25505378]
["bitfinex-derivatives","BTCF0:USTF0",1772126243777,0.030231,67059.0,67053.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1772126271584,0.014922,67010.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772126292101,0.014929,66979.0,66974.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772126322229,0.014936,66947.0,66938.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772126352359,0.01532,66940.0,66930.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1772126371868,0.014936,66950.0,66944.0,0.029874]
["bitfinex-derivatives","BTCF0:USTF0",1772126400091,0.014932,66968.0,66963.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772126431007,0.01528,66920.0,66919.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772126482852,0.014946,66904.0,66903.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772126510457,0.014938,66941.0,66939.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772126538900,0.01494,66931.0,66926.0,0.030221]
["bitfinex-derivatives","BTCF0:USTF0",1772126562929,0.014952,66879.0,66877.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772126586642,0.014957,66854.0,66848.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772126617842,0.014962,66832.0,66821.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772126668198,0.014964,66825.0,66820.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772126692809,0.01495,66887.0,66881.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772126717435,0.01528,66886.0,66881.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772126750872,0.014949,66892.0,66888.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772126780289,0.014947,66899.0,66894.0,0.030228]
["bitfinex-derivatives","BTCF0:USTF0",1772126804294,0.01528,66928.0,66923.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772126840130,0.014937,66944.0,66937.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772126866735,0.01493,66974.0,66966.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772126920374,0.014924,67004.0,66995.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772126954306,0.045036,67028.0,67019.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772126986724,0.014928,66985.0,66980.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772127007646,0.014933,66962.0,66956.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1772127040160,0.014921,67015.0,67009.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772127071391,0.030129,66980.0,66970.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772127092301,0.014925,66999.0,66995.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772127144929,0.014929,66981.0,66975.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772127164961,0.014924,67004.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772127215599,0.44532293,67073.0,67043.0,1.61231669]
["bitfinex-derivatives","BTCF0:USTF0",1772127234213,0.0152,67041.0,67037.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772127290456,0.0152736,66987.0,66985.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772127325980,0.030128,66983.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772127358610,0.014949,66888.0,66884.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772127378223,0.014957,66855.0,66850.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1772127409642,0.014953,66872.0,66868.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1772127444160,0.014959,66844.0,66840.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772127475382,0.01496,66843.0,66837.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772127513327,0.014947,66900.0,66893.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772127523043,0.014948,66895.0,66889.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1772127576790,0.01524,66863.0,66851.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772127603102,0.01496,66842.0,66835.0,0.030201]
["bitfinex-derivatives","BTCF0:USTF0",1772127645744,0.014967,66812.0,66805.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772127663369,0.014953,66872.0,66866.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1772127689783,0.014951,66880.0,66873.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772127751729,1.28660487,66839.0,66818.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772127812783,0.01497,66795.0,66788.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1772127845099,0.014969,66801.0,66795.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772127869622,0.030216,66769.0,66764.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1772127905947,0.014973,66784.0,66781.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772127937981,0.0152,66815.0,66796.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772127964607,0.01516,66840.0,66832.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772127999223,0.014972,66787.0,66781.0,0.00074872]
["bitfinex-derivatives","BTCF0:USTF0",1772128031349,1.28930013,66850.0,66833.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772128085889,0.014967,66808.0,66804.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1772128130119,0.014964,66821.0,66817.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772128163949,0.01497,66796.0,66791.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772128182263,0.0152,66712.0,66707.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1772128210793,0.01499,66705.0,66698.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772128228703,0.014992,66701.0,66689.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772128259427,0.014996,66679.0,66673.0,0.030278]
["bitfinex-derivatives","BTCF0:USTF0",1772128311773,1.17494862,66743.0,66728.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772128343785,0.014973,66783.0,66779.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1772128380309,0.014974,66780.0,66776.0,0.030214]
["bitfinex-derivatives","BTCF0:USTF0",1772128397023,0.01528,66794.0,66785.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772128434551,1.35822975,66862.0,66856.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772128471100,0.014954,66867.0,66864.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772128518132,0.01496,66843.0,66839.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772128552835,0.2404267,66780.0,66772.0,0.030215]
["bitfinex-derivatives","BTCF0:USTF0",1772128560750,0.014972,66789.0,66772.0,1.56096985]
["bitfinex-derivatives","BTCF0:USTF0",1772128620389,0.014965,66821.0,66816.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1772128659713,0.030203,66826.0,66817.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772128709960,0.014953,66871.0,66865.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772128723263,0.014952,66878.0,66877.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772128800325,0.014956,66858.0,66845.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772128825640,0.014952,66876.0,66870.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1772128873767,0.014958,66848.0,66840.0,0.08748482]
["bitfinex-derivatives","BTCF0:USTF0",1772128893976,0.0152,66899.0,66894.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772128922703,0.014948,66897.0,66892.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772128968930,0.030151,66880.0,66875.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772128987754,0.014962,66834.0,66828.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1772129061293,0.014954,66869.0,66861.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772129092231,0.0152,66877.0,66874.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1772129130455,0.014951,66883.0,66880.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772129167979,0.014957,66856.0,66852.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1772129184096,0.01496,66841.0,66836.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1772129222316,0.029964,66744.0,66737.0,0.030223]
["bitfinex-derivatives","BTCF0:USTF0",1772129268150,1.43143676,66730.0,66695.0,1.19804]
["bitfinex-derivatives","BTCF0:USTF0",1772129296469,0.01499,66709.0,66690.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772129327801,0.01501,66618.0,66610.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772129346713,0.014997,66675.0,66666.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1772129374828,0.015007,66631.0,66626.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1772129404542,0.014993,66694.0,66686.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1772129420169,0.01548,66728.0,66698.0,0.17849908]
["bitfinex-derivatives","BTCF0:USTF0",1772129452389,0.014978,66759.0,66754.0,0.044927]
["bitfinex-derivatives","BTCF0:USTF0",1772129500625,0.014985,66730.0,66726.0,0.030426]
["bitfinex-derivatives","BTCF0:USTF0",1772129531252,0.0154,66741.0,66739.0,0.029966]
["bitfinex-derivatives","BTCF0:USTF0",1772129573214,0.014988,66717.0,66712.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1772129586825,0.014984,66732.0,66727.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772129621444,0.030347,66720.0,66717.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1772129662366,0.014979,66757.0,66752.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1772129713711,0.014973,66783.0,66775.0,0.030295]
["bitfinex-derivatives","BTCF0:USTF0",1772129751335,0.014965,66817.0,66813.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772129759428,0.01497,66796.0,66792.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1772129808089,1.65137706,66878.0,66867.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772129838604,0.06739545,66946.0,66932.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772129854414,0.014924,67000.0,66993.0,0.030206]
["bitfinex-derivatives","BTCF0:USTF0",1772129891543,0.014916,67038.0,67031.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1772129929363,0.029856,66986.0,66982.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772129965184,0.44566341,67032.0,67012.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772129974776,0.01532,67025.0,67021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772130017616,0.014925,66996.0,66991.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1772130052141,0.030208,66986.0,66979.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772130101576,0.01528,66967.0,66959.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1772130108490,0.014936,66947.0,66942.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1772130145330,0.01500503,66919.0,66914.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772130189550,0.014945,66909.0,66890.0,0.030189]
["bitfinex-derivatives","BTCF0:USTF0",1772130228274,0.014942,66922.0,66918.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772130264703,0.014933,66964.0,66954.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1772130281399,0.014932,66966.0,66962.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772130321245,0.001,66988.0,66987.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1772130359956,0.014925,66999.0,66995.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1772130415391,1.24349597,66904.0,66882.0,1.26091811]
["bitfinex-derivatives","BTCF0:USTF0",1772130453833,0.0152,66910.0,66900.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772130480253,0.01495,66884.0,66878.0,0.030152]
["bitfinex-derivatives","BTCF0:USTF0",1772130519675,0.0152,66856.0,66843.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772130554217,0.029912,66861.0,66860.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772130575441,0.014949,66891.0,66887.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772130610153,0.014947,66899.0,66894.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772130661892,0.014935,66955.0,66953.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772130694713,0.01494,66933.0,66927.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1772130727830,0.014933,66962.0,66953.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772130748755,0.014923,67006.0,67000.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772130777669,1.26153209,67054.0,67035.0,0.009833]
["bitfinex-derivatives","BTCF0:USTF0",1772130806999,0.01489,67154.0,67147.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772130828109,0.014886,67173.0,67167.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772130850028,0.01564,67290.0,67285.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1772130895851,0.47857245,67341.0,67338.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1772130931278,0.030425,67267.0,67255.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1772130956196,0.01548,67247.0,67224.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772130977212,0.014865,67267.0,67259.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772131012547,0.014834,67408.0,67398.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772131048762,0.014861,67286.0,67280.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1772131081293,0.030262,67283.0,67275.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772131091892,0.014857,67305.0,67284.0,0.030381]
["bitfinex-derivatives","BTCF0:USTF0",1772131130209,0.014851,67330.0,67323.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1772131162432,0.014862,67280.0,67276.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772131208880,0.014865,67268.0,67259.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772131214589,0.014868,67254.0,67252.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772131249605,0.014874,67229.0,67224.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772131299469,0.014872,67235.0,67231.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1772131338483,0.014884,67182.0,67166.0,0.04440709]
["bitfinex-derivatives","BTCF0:USTF0",1772131372501,0.014882,67191.0,67187.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772131389624,0.01488,67201.0,67194.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1772131438029,0.01407417,67314.0,67313.0,0.33446528]
["bitfinex-derivatives","BTCF0:USTF0",1772131455052,0.014861,67285.0,67280.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772131508612,0.014858,67301.0,67291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772131526610,0.01485,67338.0,67337.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772131559446,0.014852,67327.0,67323.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772131594858,0.014862,67283.0,67278.0,0.030143]
["bitfinex-derivatives","BTCF0:USTF0",1772131619774,0.014856,67310.0,67308.0,0.01505792]
["bitfinex-derivatives","BTCF0:USTF0",1772131652511,0.014847,67349.0,67344.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1772131685628,2.30689502,67267.0,67257.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772131743174,0.01487,67245.0,67240.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772131778393,0.014867,67261.0,67257.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772131821534,0.014868,67256.0,67248.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772131849349,0.014868,67256.0,67252.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1772131884763,0.029748,67227.0,67220.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1772131924391,0.014876,67221.0,67213.0,0.030077]
["bitfinex-derivatives","BTCF0:USTF0",1772131950606,0.014875,67222.0,67215.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1772131982226,0.030071,67242.0,67234.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772132039582,0.014845,67358.0,67348.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772132082809,0.014858,67298.0,67292.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772132114832,0.030015,67312.0,67307.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1772132142046,0.014858,67302.0,67297.0,0.029718]
["bitfinex-derivatives","BTCF0:USTF0",1772132180799,0.014859,67294.0,67289.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1772132216014,0.029972,67329.0,67325.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772132283963,0.01484,67381.0,67376.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1772132320989,0.014842,67374.0,67370.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772132355719,0.014851,67331.0,67326.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772132382333,0.029969,67339.0,67333.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772132416346,0.01484,67379.0,67374.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772132449082,0.030033,67415.0,67405.0,0.030035]
["bitfinex-derivatives","BTCF0:USTF0",1772132469196,1.90639746,67489.0,67462.0,0.31933777]
["bitfinex-derivatives","BTCF0:USTF0",1772132518823,0.014822,67463.0,67458.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772132533229,0.014817,67486.0,67482.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772132577976,0.01524,67555.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772132594297,0.014796,67584.0,67572.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772132646946,0.01512,67548.0,67538.0,2.34857967]
["bitfinex-derivatives","BTCF0:USTF0",1772132660855,0.01368,67926.0,67920.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772132674472,0.014746,67811.0,67795.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1772132717287,0.014764,67728.0,67725.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1772132747213,0.014772,67694.0,67690.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1772132776518,0.029567,67639.0,67633.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772132797044,0.00015908,67595.0,67591.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772132826850,0.014794,67593.0,67585.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772132861968,0.014806,67536.0,67528.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772132919222,0.014792,67600.0,67595.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772132948928,0.014796,67581.0,67573.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772132984072,0.014805,67539.0,67534.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772133002880,0.014806,67535.0,67532.0,0.26701562]
["bitfinex-derivatives","BTCF0:USTF0",1772133027302,0.014799,67567.0,67559.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772133067723,0.01477,67702.0,67695.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1772133085435,0.01477,67703.0,67698.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772133138576,0.0154,67709.0,67702.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772133163107,0.0154,67635.0,67626.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772133201627,0.014793,67598.0,67594.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772133233649,0.014796,67581.0,67557.0,1.73335283]
["bitfinex-derivatives","BTCF0:USTF0",1772133264176,0.10498557,67585.0,67583.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772133301199,0.014802,67556.0,67551.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772133329316,0.014799,67566.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772133384144,0.0148,67562.0,67557.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772133425982,0.014805,67539.0,67536.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772133462106,0.014806,67537.0,67532.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1772133482718,0.014795,67587.0,67578.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1772133520646,0.01479,67608.0,67603.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772133554663,0.014794,67593.0,67587.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772133579675,0.014797,67577.0,67567.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1772133636423,2.30526557,67641.0,67614.0,0.24971992]
["bitfinex-derivatives","BTCF0:USTF0",1772133652717,0.014777,67669.0,67663.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772133712667,0.014785,67631.0,67626.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772133729667,0.014763,67731.0,67724.0,0.044297]
["bitfinex-derivatives","BTCF0:USTF0",1772133767408,0.01477,67703.0,67699.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772133808337,0.01512,67795.0,67774.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1772133822441,0.014754,67776.0,67771.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772133856867,0.014753,67781.0,67776.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772133904797,0.01508,67752.0,67734.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772133966141,0.014773,67686.0,67681.0,0.00073876]
["bitfinex-derivatives","BTCF0:USTF0",1772134001865,0.014781,67650.0,67645.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1772134056026,0.014776,67673.0,67667.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772134075347,0.014767,67713.0,67707.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772134135881,0.029574,67622.0,67617.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1772134162492,0.014785,67595.0,67584.0,2.46509753]
["bitfinex-derivatives","BTCF0:USTF0",1772134214837,0.014793,67596.0,67577.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1772134238877,0.014797,67575.0,67564.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772134264388,0.014787,67624.0,67609.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1772134313824,0.014774,67681.0,67677.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1772134333941,0.014773,67689.0,67682.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772134400587,0.029536,67712.0,67706.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1772134430010,0.00073821,67731.0,67725.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772134474149,0.014771,67699.0,67693.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1772134508876,0.014764,67727.0,67723.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772134537289,0.01477,67702.0,67698.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1772134586938,0.014777,67669.0,67665.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772134622155,0.014778,67665.0,67661.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772134683513,0.014781,67649.0,67644.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1772134688514,0.01478,67654.0,67649.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772134759282,0.014783,67641.0,67634.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1772134797385,0.014798,67573.0,67564.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772134837827,0.014812,67510.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772134857736,0.014821,67470.0,67455.0,0.029984]
["bitfinex-derivatives","BTCF0:USTF0",1772134892162,0.01482,67472.0,67462.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772134959527,0.014823,67457.0,67451.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772135014877,0.014817,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772135066907,0.014818,67481.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772135087917,0.014808,67526.0,67520.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772135131756,0.014803,67549.0,67543.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772135181983,0.014798,67572.0,67561.0,2.43365184]
["bitfinex-derivatives","BTCF0:USTF0",1772135209525,0.014797,67577.0,67570.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1772135245050,0.014789,67613.0,67604.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772135286978,0.014795,67585.0,67577.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1772135342017,0.014798,67575.0,67571.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772135401846,0.014802,67555.0,67550.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772135462503,0.014803,67549.0,67545.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772135482229,0.014799,67567.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772135567882,0.014801,67560.0,67556.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1772135604821,0.014795,67585.0,67581.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1772135700395,0.014789,67616.0,67607.0,1.96492431]
["bitfinex-derivatives","BTCF0:USTF0",1772135721125,0.014776,67672.0,67666.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1772135763460,0.029737,67669.0,67664.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772135818382,0.014782,67646.0,67640.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772135825584,0.01496,67652.0,67649.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772135870222,1.75435862,67694.0,67684.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1772135927263,0.00012602,67586.0,67582.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772135980105,0.014775,67678.0,67662.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772136016837,0.00011389,67636.0,67630.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772136033154,0.014777,67668.0,67658.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1772136071073,0.014765,67722.0,67708.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772136104808,0.014765,67726.0,67721.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772136158851,0.014757,67762.0,67757.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772136162855,0.014754,67773.0,67768.0,0.029795]
["bitfinex-derivatives","BTCF0:USTF0",1772136220605,0.014742,67828.0,67815.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772136250629,0.014735,67861.0,67855.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772136286742,0.014741,67834.0,67825.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1772136308158,0.014747,67805.0,67798.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1772136348906,0.014739,67843.0,67836.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772136413649,0.014747,67806.0,67801.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772136457178,0.014745,67817.0,67813.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772136462988,0.014745,67816.0,67811.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1772136526642,0.014751,67787.0,67780.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1772136575268,6.377e-05,67761.0,67753.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772136628595,0.014759,67749.0,67736.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772136653808,0.014752,67784.0,67765.0,0.24299661]
["bitfinex-derivatives","BTCF0:USTF0",1772136700282,0.01476,67745.0,67736.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772136783631,0.014758,67758.0,67752.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1772136845093,0.014758,67754.0,67748.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772136887916,0.014762,67736.0,67730.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772136909733,0.01476,67745.0,67741.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772136958967,0.01475,67791.0,67785.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772136984298,0.014739,67845.0,67838.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1772137052661,0.014757,67760.0,67754.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772137070779,0.029514,67759.0,67750.0,0.05229813]
["bitfinex-derivatives","BTCF0:USTF0",1772137123913,0.029664,67822.0,67815.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772137173137,0.014751,67790.0,67783.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1772137235588,0.01492,67807.0,67799.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772137244092,0.014749,67797.0,67787.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1772137288317,0.014754,67774.0,67768.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772137353958,0.014756,67766.0,67762.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1772137414818,0.014762,67738.0,67732.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1772137452548,0.85002497,67676.0,67653.0,1.48661173]
["bitfinex-derivatives","BTCF0:USTF0",1772137467370,0.014785,67634.0,67623.0,0.024787]
["bitfinex-derivatives","BTCF0:USTF0",1772137517317,0.014779,67658.0,67652.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1772137563151,0.01478,67653.0,67644.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1772137590085,1.48769743,67641.0,67623.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772137646221,0.014778,67663.0,67654.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1772137728191,0.014784,67638.0,67631.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1772137778636,1.44929366,67585.0,67567.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772137811974,0.014797,67579.0,67570.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772137857308,0.014806,67538.0,67532.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772137893528,0.014812,67510.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772137950278,0.014804,67547.0,67542.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772137989494,0.014803,67552.0,67547.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772138031341,0.014804,67548.0,67544.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772138059358,0.0148,67565.0,67561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772138105097,0.01496,67584.0,67574.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772138156260,0.014805,67539.0,67534.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772138201389,0.014808,67528.0,67524.0,0.01469436]
["bitfinex-derivatives","BTCF0:USTF0",1772138234601,0.014823,67461.0,67454.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772138291548,0.014831,67424.0,67413.0,0.030113]
["bitfinex-derivatives","BTCF0:USTF0",1772138301958,0.01483,67426.0,67415.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772138394322,0.014835,67405.0,67393.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772138420742,0.014827,67442.0,67432.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1772138508109,0.014819,67476.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772138539240,0.014821,67469.0,67460.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772138567264,0.029857,67487.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772138623390,0.014812,67511.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772138692960,0.014814,67502.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772138740508,0.029861,67469.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772138798060,0.014821,67467.0,67461.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772138848184,0.014826,67446.0,67440.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772138882709,0.014823,67460.0,67454.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1772138963295,0.014825,67452.0,67447.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772138993710,0.014826,67445.0,67442.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772139067468,0.014842,67374.0,67370.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772139093573,0.01485,67335.0,67320.0,1.12383061]
["bitfinex-derivatives","BTCF0:USTF0",1772139160530,0.014841,67379.0,67375.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772139202559,0.014844,67362.0,67358.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772139232963,0.029686,67369.0,67364.0,0.044531]
["bitfinex-derivatives","BTCF0:USTF0",1772139320740,0.029688,67365.0,67359.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1772139375373,0.014835,67404.0,67398.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772139458229,0.014834,67408.0,67398.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772139490874,0.014834,67410.0,67399.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772139536413,0.014825,67452.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772139570045,0.029863,67459.0,67451.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772139591252,0.014827,67440.0,67433.0,0.156281]
["bitfinex-derivatives","BTCF0:USTF0",1772139660012,0.014839,67384.0,67376.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772139660609,0.030079,67387.0,67377.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772139735294,0.014834,67408.0,67403.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772139790240,0.014821,67467.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772139839788,0.01482,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772139875809,0.029648,67455.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772139919536,0.014824,67455.0,67450.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772139997581,0.014844,67365.0,67361.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772140037308,0.01508,67316.0,67298.0,0.3890797]
["bitfinex-derivatives","BTCF0:USTF0",1772140064826,0.01486,67292.0,67288.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1772140095760,0.81830566,67277.0,67257.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1772140128582,0.014862,67281.0,67275.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772140159093,0.014862,67280.0,67276.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772140185510,0.014873,67230.0,67222.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772140220032,0.014886,67175.0,67170.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1772140293397,0.62779442,67250.0,67234.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772140326801,0.01487,67246.0,67239.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1772140384244,0.014862,67281.0,67275.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1772140428667,0.014846,67353.0,67348.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772140460007,0.014841,67378.0,67372.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1772140543073,0.014831,67421.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772140567487,0.014838,67389.0,67381.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772140636253,0.014839,67388.0,67383.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772140669483,0.014838,67389.0,67381.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772140687489,0.014835,67406.0,67394.0,0.57474989]
["bitfinex-derivatives","BTCF0:USTF0",1772140757144,0.014835,67405.0,67401.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772140779776,0.014841,67377.0,67372.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772140853027,0.02968,67381.0,67375.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1772140913677,0.014837,67393.0,67387.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772140981047,0.01483,67427.0,67419.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772141040896,0.01492,67413.0,67406.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1772141117870,0.014827,67442.0,67424.0,0.52288524]
["bitfinex-derivatives","BTCF0:USTF0",1772141142106,0.01483,67427.0,67421.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772141221364,0.014841,67379.0,67373.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1772141287807,0.014816,67492.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772141303718,0.43580696,67539.0,67519.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772141376176,0.014814,67501.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772141414409,0.014814,67499.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772141500877,0.029626,67505.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772141545822,0.014823,67461.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772141585570,0.014826,67443.0,67438.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772141746080,0.014815,67494.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772141831963,0.014825,67450.0,67446.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772141885711,0.014831,67421.0,67416.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1772141942760,0.01492,67437.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772142038540,0.014834,67411.0,67405.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772142133529,0.014827,67438.0,67435.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772142196295,0.014819,67477.0,67465.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772142293277,0.014818,67480.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772142353931,0.014825,67447.0,67442.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772142472822,0.014813,67506.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772142518464,0.014796,67582.0,67574.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772142546167,0.014793,67595.0,67588.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1772142600836,0.014791,67605.0,67598.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1772142708712,0.01492,67554.0,67547.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1772142769338,0.014801,67557.0,67553.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772142772141,0.014802,67557.0,67544.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772142866226,0.014811,67511.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772142951192,0.014804,67544.0,67539.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1772143023557,0.014812,67509.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772143061494,0.2372214,67500.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772143130349,0.014822,67462.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772143202509,0.04994503,67502.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772143320006,0.014822,67464.0,67459.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772143418287,0.014818,67482.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772143440598,0.014815,67494.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772143571101,0.014822,67461.0,67457.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1772143717201,0.014827,67438.0,67434.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772143862404,0.01481,67518.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772143886226,0.014808,67529.0,67523.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772144001736,0.13069938,67613.0,67604.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772144043866,0.014794,67589.0,67572.0,0.10647692]
["bitfinex-derivatives","BTCF0:USTF0",1772144178485,0.014814,67499.0,67482.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1772144224824,0.01484,67537.0,67521.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772144286656,0.01138151,67517.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772144421160,0.014825,67450.0,67443.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1772144492717,0.014827,67439.0,67436.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772144584600,0.014832,67416.0,67410.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1772144612013,0.014836,67401.0,67393.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772144664358,0.014837,67394.0,67388.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772144745422,0.014837,67397.0,67394.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1772144775758,0.014838,67391.0,67384.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1772144878940,0.01483,67426.0,67420.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1772145039674,0.014827,67439.0,67435.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772145139854,0.014815,67493.0,67487.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772145239448,0.014819,67479.0,67472.0,0.01164719]
["bitfinex-derivatives","BTCF0:USTF0",1772145297491,0.014816,67490.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772145387860,0.12338251,67559.0,67555.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1772145446799,0.014799,67570.0,67564.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772145480524,0.47492019,67544.0,67527.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772145566015,0.014797,67578.0,67574.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772145685305,0.19811828,67592.0,67589.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772145738243,0.014799,67566.0,67562.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772145829810,0.014793,67595.0,67588.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772145851433,0.014792,67601.0,67595.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1772145912169,0.014786,67627.0,67622.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772145968019,0.014794,67589.0,67584.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772146051303,0.029594,67577.0,67570.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772146109161,0.014785,67631.0,67627.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772146154405,0.014782,67645.0,67639.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772146229780,0.014786,67629.0,67624.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772146282228,0.014787,67622.0,67618.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1772146329371,0.014796,67583.0,67577.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1772146427256,0.014795,67586.0,67582.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1772146550252,0.014807,67532.0,67526.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772146635715,0.014799,67568.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772146668038,0.01484,67566.0,67544.0,0.49344633]
["bitfinex-derivatives","BTCF0:USTF0",1772146760224,0.014791,67603.0,67597.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772146830591,0.014805,67541.0,67537.0,0.53017709]
["bitfinex-derivatives","BTCF0:USTF0",1772146885621,0.014809,67523.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772146948370,0.014808,67527.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772146990517,0.014817,67487.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772147003621,0.014815,67497.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772147044249,0.014824,67456.0,67451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772147087590,0.014818,67479.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772147110985,0.014819,67477.0,67459.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1772147156850,0.014827,67440.0,67433.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1772147227311,0.01482,67471.0,67463.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772147275566,0.014825,67449.0,67441.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1772147334600,0.014817,67486.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772147364530,0.08482031,67500.0,67496.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772147434688,0.01481,67510.0,67506.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772147502341,0.014807,67526.0,67522.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772147538377,0.014807,67523.0,67518.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772147615539,0.029585,67591.0,67584.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772147716317,0.014802,67548.0,67538.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1772147782283,0.01481,67517.0,67508.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1772147852527,0.014819,67476.0,67468.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1772147887868,0.014815,67495.0,67489.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772147929801,0.029895,67495.0,67488.0,0.029896]
["bitfinex-derivatives","BTCF0:USTF0",1772148021691,0.029588,67591.0,67586.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772148027594,0.0383273,67598.0,67596.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772148138994,0.014791,67604.0,67599.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1772148183325,0.015,67608.0,67605.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772148260284,0.030992,67618.0,67615.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1772148323645,0.014795,67586.0,67577.0,0.029997]
["bitfinex-derivatives","BTCF0:USTF0",1772148358873,0.014794,67589.0,67585.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1772148430837,0.02983,67610.0,67605.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772148519992,0.015,67630.0,67627.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1772148602255,0.015,67593.0,67592.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1772148619568,0.014798,67574.0,67569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772148695939,0.014796,67581.0,67577.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772148748186,0.014798,67571.0,67565.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772148851872,0.014793,67597.0,67594.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772148873598,0.014792,67600.0,67597.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772148929936,0.014786,67626.0,67621.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1772149020104,0.029711,67603.0,67597.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1772149040514,0.014786,67627.0,67621.0,0.029707]
["bitfinex-derivatives","BTCF0:USTF0",1772149133000,0.01478,67656.0,67652.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772149167521,0.014779,67659.0,67655.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772149223377,0.014797,67579.0,67563.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772149283227,0.014798,67573.0,67566.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772149326554,4.046e-05,67514.0,67505.0,0.26756382]
["bitfinex-derivatives","BTCF0:USTF0",1772149347470,0.014806,67535.0,67529.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1772149398915,0.014804,67543.0,67536.0,0.044572]
["bitfinex-derivatives","BTCF0:USTF0",1772149460748,0.044576,67527.0,67520.0,0.029769]
["bitfinex-derivatives","BTCF0:USTF0",1772149503591,0.014806,67536.0,67524.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1772149555845,0.029776,67492.0,67483.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772149605774,0.014806,67535.0,67531.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772149695473,0.014814,67499.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772149748910,0.014808,67526.0,67519.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772149795653,0.01481,67517.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772149823066,0.014812,67507.0,67497.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1772149867695,0.0741078,67461.0,67456.0,0.00314913]
["bitfinex-derivatives","BTCF0:USTF0",1772149951172,0.014824,67455.0,67450.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772149961180,0.014822,67466.0,67458.0,0.029823]
["bitfinex-derivatives","BTCF0:USTF0",1772150063366,0.01481,67517.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150097981,0.014815,67493.0,67485.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150152737,0.02977,67516.0,67505.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150172744,0.01481,67517.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150172942,0.01481,67518.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150174443,0.01481,67518.0,67512.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1772150174643,0.01481,67518.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150174844,0.01481,67518.0,67512.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1772150175238,0.01496,67519.0,67510.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150175439,0.014811,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150175640,0.029622,67513.0,67509.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150175840,0.014811,67512.0,67510.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150176242,0.014811,67512.0,67509.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150176440,0.014811,67514.0,67509.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150176638,0.014811,67512.0,67509.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150176839,0.014811,67512.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150177040,0.014812,67511.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150177246,0.014812,67511.0,67507.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150177542,0.014812,67510.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150177742,0.014812,67510.0,67504.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150177942,0.014812,67511.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150178142,0.014811,67512.0,67506.0,0.029625]
["bitfinex-derivatives","BTCF0:USTF0",1772150178343,0.01496,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150179253,0.029771,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150179954,0.01496,67513.0,67508.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1772150180156,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150180844,0.01496,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150181045,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150182056,0.01496,67519.0,67516.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150182247,0.01496,67523.0,67513.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150182454,0.029769,67523.0,67517.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150182854,0.014809,67523.0,67518.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150183249,0.014809,67523.0,67519.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150183555,0.014809,67523.0,67518.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150184055,0.014809,67522.0,67518.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772150184950,0.014809,67522.0,67515.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150185150,0.014811,67515.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150185350,0.029622,67515.0,67510.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150185558,0.014811,67514.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150185857,0.014811,67515.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150186257,0.014811,67514.0,67509.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150186756,0.014811,67514.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150187056,0.014811,67514.0,67509.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772150187251,0.014811,67514.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150187445,0.014811,67513.0,67508.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1772150187650,0.014812,67509.0,67506.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150187851,0.014812,67510.0,67505.0,0.044584]
["bitfinex-derivatives","BTCF0:USTF0",1772150188050,0.029771,67513.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150188249,0.01496,67513.0,67509.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150188449,0.05927338,67520.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150188450,0.01481,67518.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150188657,0.01481,67518.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150188857,0.01496,67517.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150189159,0.01496,67516.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150190057,0.02962,67518.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150190259,0.01496,67517.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150190549,0.01496,67516.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150190751,0.01496,67517.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150190958,0.014807,67532.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150191160,0.014807,67532.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150191161,0.014811,67515.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150194360,0.01481,67516.0,67512.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150194665,0.014811,67515.0,67511.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150194960,0.014811,67515.0,67511.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1772150195150,0.014811,67515.0,67511.0,0.044582]
["bitfinex-derivatives","BTCF0:USTF0",1772150195459,0.014811,67515.0,67511.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1772150195656,0.02977,67517.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150198961,0.02977,67517.0,67513.0,0.029622]
["bitfinex-derivatives","BTCF0:USTF0",1772150199161,0.02977,67517.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772150199461,0.38225873,67511.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150199764,0.014812,67510.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150199956,0.014812,67509.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150200356,0.014812,67509.0,67502.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150200652,0.014813,67504.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150200858,0.014813,67504.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150201156,0.014813,67505.0,67499.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150201362,0.014813,67505.0,67499.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150201664,0.014813,67506.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150202259,0.014813,67506.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150202465,0.014813,67506.0,67500.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150202866,0.014813,67506.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150203063,0.014813,67506.0,67500.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150203367,0.014813,67506.0,67500.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150203566,0.014813,67506.0,67500.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150204163,0.01496,67510.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150204366,0.014811,67512.0,67507.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150204667,0.029771,67512.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150205666,0.014811,67511.0,67506.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772150206069,0.029623,67511.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150206566,0.014812,67508.0,67503.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150206768,0.014812,67507.0,67503.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150207069,0.014812,67508.0,67503.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150207273,0.014812,67508.0,67503.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150207463,0.014812,67508.0,67503.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150208371,0.014812,67510.0,67503.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150208568,0.014812,67510.0,67490.0,0.55529465]
["bitfinex-derivatives","BTCF0:USTF0",1772150208569,0.014813,67504.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150208967,0.014812,67508.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150208968,0.014812,67507.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150209574,0.014812,67507.0,67501.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150210267,0.014812,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150215285,0.014812,67508.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150217088,0.014812,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150218788,0.014812,67508.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150220186,0.014812,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150221485,0.01496,67511.0,67501.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150221685,0.014814,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150222188,0.014814,67500.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150222591,0.014814,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150223186,0.029774,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150223383,0.014814,67501.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150223779,0.014814,67501.0,67495.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150223987,0.014814,67501.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150224186,0.014814,67501.0,67495.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150224588,0.014814,67500.0,67495.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150225484,0.014814,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150225792,0.014814,67500.0,67495.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150225989,0.029774,67502.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150226191,0.014814,67501.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150227182,0.014814,67501.0,67495.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150227989,0.014814,67501.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150228189,0.029773,67502.0,67495.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150228491,0.029773,67502.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150228790,0.029773,67502.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150229392,0.029773,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150229594,0.014814,67501.0,67495.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150229994,0.029773,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150230185,0.029773,67502.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150230382,0.014814,67501.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150230582,0.029774,67502.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150231193,0.029774,67502.0,67497.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150232894,0.014814,67501.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150233694,0.014814,67500.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150233894,0.014814,67501.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150235097,0.014814,67501.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150235399,0.014814,67501.0,67495.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150236398,0.014815,67493.0,67483.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150236889,0.014815,67493.0,67487.0,0.029777]
["bitfinex-derivatives","BTCF0:USTF0",1772150237894,0.014815,67493.0,67487.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150238103,0.014816,67492.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150238605,0.014817,67487.0,67481.0,0.01555895]
["bitfinex-derivatives","BTCF0:USTF0",1772150239296,0.014817,67486.0,67481.0,0.01555895]
["bitfinex-derivatives","BTCF0:USTF0",1772150239503,0.014817,67484.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150239696,0.029777,67486.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150239999,0.029777,67486.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150241107,0.044594,67486.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150241498,0.029777,67486.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150243302,0.029777,67486.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150244205,0.029777,67486.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150244406,0.01496,67486.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150244604,0.014816,67489.0,67483.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150244809,0.02963,67496.0,67488.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150245105,0.029775,67495.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150245301,0.014815,67496.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150245508,0.01496,67495.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150245900,0.014815,67494.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150246096,0.01496,67493.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150246509,0.014815,67494.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150246709,0.01496,67493.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150246905,0.014814,67502.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150247105,0.014815,67497.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150247307,0.029775,67496.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150247904,0.01496,67496.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150248104,0.029775,67496.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150248309,0.029775,67496.0,67492.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150248310,0.01496,67496.0,67492.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150248608,0.01496,67496.0,67472.0,0.40577857]
["bitfinex-derivatives","BTCF0:USTF0",1772150248807,0.014817,67484.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150249007,0.014817,67484.0,67475.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150249008,0.014818,67480.0,67476.0,0.029779]
["bitfinex-derivatives","BTCF0:USTF0",1772150249212,0.014818,67480.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150249411,0.014819,67479.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150249610,0.014819,67479.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150250007,0.014819,67478.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150250206,0.01482,67474.0,67468.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772150250415,0.014819,67477.0,67468.0,0.044602]
["bitfinex-derivatives","BTCF0:USTF0",1772150250416,0.014819,67476.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150250714,0.07409213,67480.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150250916,0.014819,67479.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150251213,0.014819,67477.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150251415,0.01494688,67478.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150251605,0.01496,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150251813,0.01482,67472.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150252013,0.02978,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150252208,0.01496,67470.0,67465.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150252408,0.01496,67470.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150252612,0.01496,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150252815,0.01482,67471.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150253010,0.01496,67470.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150253207,0.029781,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150253816,0.014821,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150254015,0.029781,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150254415,0.014821,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150254615,0.029781,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150255116,0.029781,67470.0,67461.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1772150255317,0.029781,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150255816,0.029781,67470.0,67464.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1772150256214,0.029781,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150256416,0.014821,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150256616,0.01496,67470.0,67464.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1772150256918,0.01482,67471.0,67464.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1772150257120,0.029781,67470.0,67464.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150257516,0.01496,67470.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150257722,0.01496,67470.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150258018,0.01496,67470.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150258417,0.014819,67477.0,67462.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1772150258616,0.014819,67476.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150258822,0.01496,67475.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150259218,0.014819,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150259425,0.01496,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150259622,0.01496,67475.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150260223,0.014819,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150260424,0.01496,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150261224,0.014819,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150261419,0.014819,67477.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150261626,0.01496,67476.0,67466.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150261925,0.01494688,67478.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150262225,0.01496,67477.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150262434,0.01494688,67478.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150262720,0.014819,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150263219,0.029779,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150263525,0.014819,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150263822,0.029779,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150264024,0.014819,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150264222,0.029779,67475.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150264427,0.029779,67475.0,67466.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150264428,0.01496,67475.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150264929,0.01496,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150265118,0.01496,67475.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150265726,0.014819,67476.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150266027,0.01496,67475.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150266325,0.01496,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150266725,0.014819,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150266927,0.029779,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150267927,0.01496,67475.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150268128,0.00012788,67478.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150268329,0.01496,67477.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150268628,0.014818,67480.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150268923,0.01496,67479.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150269128,0.014818,67481.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150269328,0.029778,67480.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150269524,0.014818,67479.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150270026,0.01496,67478.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150270429,0.01496,67478.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150270430,0.01496,67478.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150270831,0.014818,67479.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150271030,0.029778,67479.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150271232,0.029779,67478.0,67471.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150271732,0.014819,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150272331,0.014819,67475.0,67470.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150272631,0.014819,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150272832,0.01482,67474.0,67470.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150273130,0.014819,67476.0,67470.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150273333,0.014819,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150273532,0.014819,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150274539,0.01482,67474.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150274829,0.014819,67475.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150275025,0.014819,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150275222,0.014819,67475.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150275834,0.044598,67476.0,67471.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150276035,0.029779,67476.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150277443,0.014819,67475.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150277734,0.014819,67475.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150279846,0.014819,67475.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150280139,0.029779,67476.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150280334,0.029779,67476.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150280631,0.029779,67476.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150280838,0.029779,67476.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150281038,0.01482,67475.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150281231,0.01482,67475.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150281442,0.01482,67475.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150281840,0.014819,67476.0,67469.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150282038,0.014818,67479.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150282338,0.014819,67478.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150282938,0.014818,67480.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150283139,0.014818,67482.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150283440,0.014818,67480.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150283641,0.014819,67477.0,67472.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150284142,0.014819,67478.0,67472.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150285136,0.014819,67475.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150285333,0.014819,67478.0,67470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150285534,0.01482,67475.0,67470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150285831,0.01496,67480.0,67470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150286139,0.01482,67473.0,67470.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150286841,0.01482,67472.0,67465.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150287040,0.01482,67472.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150287241,0.01482,67472.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150287438,0.01482,67474.0,67468.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150287941,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150288334,0.01482,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150288542,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150289544,0.01482,67473.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150289844,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150290246,0.01482,67474.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150290444,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150291843,0.01482,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150292044,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150292538,0.02964,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150292738,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150292939,0.01482,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150293142,0.02964,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150293343,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150293843,0.01482,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150294045,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150294344,0.01482,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150294545,0.029639,67475.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150294747,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150295344,0.01482,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150295544,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150295845,0.01482,67474.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150296046,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150296748,0.014819,67476.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150297347,0.014819,67475.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150297549,0.014819,67475.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150298849,0.014819,67476.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150299050,0.029638,67476.0,67470.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150299352,0.014819,67475.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150299554,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150299851,0.014819,67475.0,67469.0,0.029781]
["bitfinex-derivatives","BTCF0:USTF0",1772150300243,0.36895788,67488.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150300545,0.014818,67481.0,67473.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150300755,0.014819,67477.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150301055,0.014819,67478.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150302149,0.014819,67478.0,67473.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150303353,0.014819,67479.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150303945,0.014819,67478.0,67474.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150304152,0.014819,67478.0,67473.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150305957,0.014819,67477.0,67473.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150306960,0.029638,67478.0,67473.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150307157,0.014819,67477.0,67473.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150310165,0.014819,67478.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150313371,0.014819,67477.0,67473.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150313972,0.014819,67477.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150315371,0.014819,67477.0,67473.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150315562,0.029778,67480.0,67474.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150315764,0.029778,67480.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150315966,0.014818,67483.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150316165,0.014818,67480.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150316373,0.029636,67480.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150316573,0.029636,67480.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150316769,0.029778,67481.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150317267,0.014818,67480.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150317468,0.014818,67479.0,67475.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150318273,0.014819,67478.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150318472,0.014819,67476.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150318665,0.014819,67475.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150319273,0.014819,67476.0,67473.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150319772,0.014819,67475.0,67474.0,0.01434295]
["bitfinex-derivatives","BTCF0:USTF0",1772150320172,0.014819,67476.0,67474.0,0.01434295]
["bitfinex-derivatives","BTCF0:USTF0",1772150320473,0.029638,67476.0,67474.0,0.01434295]
["bitfinex-derivatives","BTCF0:USTF0",1772150320668,0.014821,67469.0,67464.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1772150320873,0.01482,67471.0,67465.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1772150321073,0.01482,67471.0,67466.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150321473,0.01482,67471.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150321665,0.01482,67471.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150321866,0.01482,67471.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150322366,0.01482,67472.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150322564,0.01482,67473.0,67468.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150322972,0.01482,67473.0,67466.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150323174,0.01482,67473.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150323376,0.01482,67472.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150323975,0.01482,67474.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150324775,0.01482,67473.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150325774,0.01482,67472.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150327579,0.01482,67471.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150328665,0.01482,67472.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150328666,0.01482,67470.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150328867,0.01482,67471.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150329876,0.01482,67472.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150330278,0.01482,67471.0,67467.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150330474,0.01482,67471.0,67465.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150330675,0.014821,67470.0,67463.0,0.17197474]
["bitfinex-derivatives","BTCF0:USTF0",1772150330880,0.014821,67470.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150331279,0.01482,67471.0,67464.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150332481,0.014819,67475.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150332783,0.029779,67476.0,67468.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772150332985,0.029779,67476.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150333783,0.014819,67476.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150335186,0.01482,67474.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150335683,0.014819,67475.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150336386,0.014819,67476.0,67469.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150337291,0.014818,67480.0,67472.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772150337488,0.014818,67480.0,67472.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1772150339292,0.07428513,67490.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150339485,0.07428513,67490.0,67478.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150339685,0.014817,67484.0,67478.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150339887,0.014817,67484.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150340291,0.014818,67483.0,67477.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150340486,0.014818,67483.0,67478.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150340794,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150341090,0.014818,67483.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150341290,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150341595,0.014818,67483.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150341798,0.014818,67483.0,67480.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150342090,0.014818,67483.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150342291,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150342592,0.014817,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150342790,0.014817,67484.0,67480.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150343093,0.014817,67484.0,67478.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150343390,0.014817,67484.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150343587,0.014817,67484.0,67478.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1772150343792,0.014817,67484.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150344182,0.014817,67484.0,67480.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150344579,0.014817,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150344883,0.014817,67484.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150345093,0.014817,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150345396,0.014817,67484.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150345589,0.014817,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150345790,0.014817,67484.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150346094,0.014817,67484.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150346294,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150346592,0.014818,67483.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150346794,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150347093,0.014818,67483.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150347295,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150347594,0.014818,67483.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150347893,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150348094,0.014818,67483.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150348296,0.014818,67483.0,67479.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150348691,0.014817,67484.0,67480.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150349290,0.014817,67484.0,67479.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150349491,0.014817,67484.0,67481.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150349791,0.01496,67488.0,67481.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150349792,0.029777,67488.0,67481.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150349992,0.014817,67487.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150350389,0.014817,67487.0,67481.0,0.029778]
["bitfinex-derivatives","BTCF0:USTF0",1772150351698,0.014817,67487.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150351898,0.029634,67487.0,67481.0,0.029778]
["bitfinex-derivatives","BTCF0:USTF0",1772150352492,0.014817,67487.0,67481.0,0.044596]
["bitfinex-derivatives","BTCF0:USTF0",1772150352693,0.014817,67488.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150352889,0.01496,67490.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150353088,0.014817,67488.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150353802,0.05932513,67500.0,67486.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150354099,0.014815,67494.0,67488.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150354300,0.014816,67492.0,67487.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150354490,0.01496,67505.0,67493.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150354693,0.014814,67500.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150354893,0.014814,67499.0,67493.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150355102,0.014814,67498.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150355591,0.014814,67500.0,67493.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150355792,0.014814,67499.0,67493.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150356902,0.014814,67499.0,67494.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772150357199,0.014814,67499.0,67493.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1772150357401,0.014814,67499.0,67493.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150357600,0.029628,67499.0,67493.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150357902,0.014815,67495.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150358108,0.02963,67495.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150358702,0.014815,67494.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150360798,0.014815,67495.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150361104,0.014815,67494.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150366606,0.014815,67494.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150367503,0.38611504,67500.0,67492.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150367707,0.014817,67488.0,67481.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150367910,0.014817,67488.0,67482.0,0.029778]
["bitfinex-derivatives","BTCF0:USTF0",1772150368102,0.014817,67488.0,67475.0,0.1610285]
["bitfinex-derivatives","BTCF0:USTF0",1772150368103,0.014817,67488.0,67476.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150368309,0.014817,67488.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772150368508,0.014817,67485.0,67479.0,0.029778]
["bitfinex-derivatives","BTCF0:USTF0",1772150368809,0.014817,67485.0,67479.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150369009,0.014817,67487.0,67480.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150369409,0.014817,67487.0,67479.0,0.029636]
["bitfinex-derivatives","BTCF0:USTF0",1772150369410,0.014817,67486.0,67481.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150369809,0.014817,67487.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150370112,0.014817,67486.0,67481.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150370310,0.014817,67487.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772150370612,0.014816,67492.0,67485.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1772150370808,0.014816,67492.0,67486.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150371310,0.014816,67491.0,67486.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150371505,0.014815,67498.0,67489.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150371809,0.014815,67497.0,67490.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150372711,0.014815,67496.0,67490.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150373008,0.014815,67497.0,67490.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150373610,0.014815,67497.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150373811,0.014815,67497.0,67490.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1772150374613,0.014815,67497.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150375609,0.014814,67498.0,67491.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150375814,0.014814,67498.0,67492.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1772150376010,0.014814,67498.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150376813,0.014815,67497.0,67493.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150377413,0.014814,67498.0,67493.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150378302,0.014814,67499.0,67493.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1772150378508,0.014812,67507.0,67501.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150378715,0.029626,67504.0,67498.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150378907,0.014813,67503.0,67499.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772150379313,0.014813,67504.0,67499.0,0.029774]
["bitfinex-derivatives","BTCF0:USTF0",1772150379516,0.38260885,67523.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150379715,0.014812,67509.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150380015,0.014812,67509.0,67504.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1772150380215,0.014812,67509.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150380617,0.029624,67509.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150380812,0.014812,67507.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150381014,0.014813,67506.0,67501.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1772150381315,0.014813,67506.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150381517,0.014812,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150381713,0.014813,67506.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150381908,0.014812,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150382108,0.014812,67507.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150383017,0.014812,67507.0,67502.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150383409,0.014812,67507.0,67503.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150384515,0.014812,67508.0,67504.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772150385213,0.05932513,67520.0,67497.0,0.41451059]
["bitfinex-derivatives","BTCF0:USTF0",1772150385214,0.16427414,67540.0,67497.0,0.41451059]
["bitfinex-derivatives","BTCF0:USTF0",1772150385414,0.37072643,67522.0,67497.0,0.41451059]