{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":292728,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771977600350,0.49134102,64108.0,64069.0,0.08410545]
["bitfinex-derivatives","BTCF0:USTF0",1771977600946,0.49134102,64108.0,64071.0,0.08305486]
["bitfinex-derivatives","BTCF0:USTF0",1771977601252,0.49134102,64108.0,64070.0,0.15603666]
["bitfinex-derivatives","BTCF0:USTF0",1771977601441,0.49134102,64108.0,64066.0,0.08305486]
["bitfinex-derivatives","BTCF0:USTF0",1771977601645,0.49134102,64108.0,64068.0,0.08305486]
["bitfinex-derivatives","BTCF0:USTF0",1771977602850,0.49134102,64108.0,64069.0,0.15603545]
["bitfinex-derivatives","BTCF0:USTF0",1771977603042,0.49134102,64108.0,64070.0,0.08183353]
["bitfinex-derivatives","BTCF0:USTF0",1771977603656,0.49134102,64101.0,64071.0,1.01639373]
["bitfinex-derivatives","BTCF0:USTF0",1771977603846,0.49134102,64101.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977604044,0.49134102,64101.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977604249,0.50694102,64101.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977604555,0.49134102,64101.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977604750,0.46716506,64110.0,64082.0,0.4745036]
["bitfinex-derivatives","BTCF0:USTF0",1771977604952,0.48276306,64110.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977605146,0.015598,64109.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977605550,0.46716506,64110.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977605856,0.46716506,64110.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977606057,0.46716506,64110.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977606254,0.46716506,64110.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977606749,0.46716506,64110.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977607054,0.46716506,64110.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977607249,0.46716506,64110.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977607456,0.46716506,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977607752,0.015598,64109.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977607957,0.015598,64107.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977608156,0.015598,64107.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977608458,0.015598,64107.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977609245,0.015598,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977610562,0.015598,64108.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977610757,0.015599,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977611359,0.015599,64107.0,64100.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771977611555,0.015598,64108.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977611761,0.015598,64110.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977612259,0.015598,64109.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977612558,0.015599,64106.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977612761,0.015598,64107.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977612961,0.015598,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977614255,0.015598,64108.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977614461,0.015599,64105.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977614859,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977615058,0.015599,64106.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977615258,0.015599,64106.0,64099.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771977615460,0.015598,64108.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977615762,0.49134102,64112.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977615763,0.015598,64111.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977616157,0.015598,64111.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977616559,0.015598,64111.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977617269,0.015598,64111.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977618565,0.015598,64110.0,64106.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977618760,0.015598,64110.0,64106.0,0.01544406]
["bitfinex-derivatives","BTCF0:USTF0",1771977618966,0.015598,64111.0,64106.0,0.01544406]
["bitfinex-derivatives","BTCF0:USTF0",1771977619264,0.015598,64110.0,64106.0,0.01544406]
["bitfinex-derivatives","BTCF0:USTF0",1771977625170,0.015597,64115.0,64093.0,0.56034966]
["bitfinex-derivatives","BTCF0:USTF0",1771977625368,0.015597,64114.0,64110.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977625564,0.015597,64113.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977625764,0.015597,64114.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977625964,0.031194,64114.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977626165,0.015597,64113.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977626364,0.015597,64111.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977626568,0.015599,64107.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977627072,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977627864,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977628272,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977628972,0.031198,64107.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977629669,0.015599,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977629871,0.031198,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977630074,0.015599,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977630573,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977631277,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977632572,0.015598,64108.0,64101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771977632880,0.031196,64108.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977633184,0.015598,64109.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977634088,0.015598,64109.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977634387,0.015597,64114.0,64107.0,0.031196]
["bitfinex-derivatives","BTCF0:USTF0",1771977634579,0.031194,64113.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977634886,0.015597,64112.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977635681,0.015598,64111.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977636287,0.015598,64111.0,64105.0,0.031198]
["bitfinex-derivatives","BTCF0:USTF0",1771977636593,0.015597,64112.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977637191,0.015597,64111.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977637591,0.015597,64112.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977638290,0.015598,64111.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977638990,0.015597,64112.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977639191,0.08469059,64111.0,64108.0,0.08002654]
["bitfinex-derivatives","BTCF0:USTF0",1771977639388,0.08469059,64111.0,64109.0,0.08779013]
["bitfinex-derivatives","BTCF0:USTF0",1771977639588,0.08739278,64110.0,64108.0,0.09939344]
["bitfinex-derivatives","BTCF0:USTF0",1771977639789,0.10585904,64111.0,64109.0,0.08389861]
["bitfinex-derivatives","BTCF0:USTF0",1771977639989,0.01738238,64111.0,64109.0,0.08345125]
["bitfinex-derivatives","BTCF0:USTF0",1771977640291,0.015598,64110.0,64109.0,0.08345125]
["bitfinex-derivatives","BTCF0:USTF0",1771977640490,0.015598,64108.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977640689,0.49369441,64118.0,56888.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771977640690,0.015602,64091.0,64081.0,0.45468603]
["bitfinex-derivatives","BTCF0:USTF0",1771977640892,0.44620533,64102.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977641190,0.1087277,64095.0,64093.0,0.08782597]
["bitfinex-derivatives","BTCF0:USTF0",1771977641392,0.1087277,64095.0,64093.0,0.0326858]
["bitfinex-derivatives","BTCF0:USTF0",1771977641884,0.04626893,64095.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977642084,0.015597,64112.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977642085,0.015599,64106.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977642292,0.09830984,64103.0,64101.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1771977642490,0.10240794,64103.0,64101.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1771977642791,0.08339714,64103.0,64101.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1771977642995,0.01908861,64116.0,64101.0,0.0877466]
["bitfinex-derivatives","BTCF0:USTF0",1771977643297,0.015598,64109.0,64107.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977643594,0.0312,64102.0,64091.0,0.5817489]
["bitfinex-derivatives","BTCF0:USTF0",1771977643794,0.0156,64102.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977643987,0.04446583,64101.0,64099.0,0.09991998]
["bitfinex-derivatives","BTCF0:USTF0",1771977644181,0.015599,64105.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977644394,0.015597,64113.0,64102.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1771977644395,0.05509355,64104.0,64102.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1771977645890,0.05509355,64104.0,64102.0,0.0954697]
["bitfinex-derivatives","BTCF0:USTF0",1771977646594,0.05509355,64104.0,64102.0,0.1110697]
["bitfinex-derivatives","BTCF0:USTF0",1771977647795,0.08681853,64104.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977647987,0.09199424,64123.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977648192,0.015598,64108.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977648491,0.09743857,64108.0,64105.0,0.11111514]
["bitfinex-derivatives","BTCF0:USTF0",1771977649598,0.11303657,64108.0,64105.0,0.11111514]
["bitfinex-derivatives","BTCF0:USTF0",1771977649800,0.09743857,64108.0,64105.0,0.11111514]
["bitfinex-derivatives","BTCF0:USTF0",1771977650298,0.11303657,64108.0,64105.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1771977650699,0.015599,64107.0,64105.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1771977650894,0.09904091,64107.0,64105.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1771977651593,0.015599,64106.0,64105.0,0.09551614]
["bitfinex-derivatives","BTCF0:USTF0",1771977651792,0.015599,64106.0,64104.0,0.09655807]
["bitfinex-derivatives","BTCF0:USTF0",1771977651998,0.0923271,64105.0,64103.0,0.09309689]
["bitfinex-derivatives","BTCF0:USTF0",1771977652700,0.02566813,64105.0,64104.0,0.031198]
["bitfinex-derivatives","BTCF0:USTF0",1771977653001,0.015596,64117.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977653299,0.0029839,64112.0,64109.0,0.09094728]
["bitfinex-derivatives","BTCF0:USTF0",1771977653497,0.0029839,64112.0,64109.0,0.0827126]
["bitfinex-derivatives","BTCF0:USTF0",1771977653697,0.0029839,64112.0,64097.0,0.35047179]
["bitfinex-derivatives","BTCF0:USTF0",1771977653898,0.09529869,64106.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977654098,0.09146708,64108.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977654295,0.09216979,64107.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977654497,0.09350952,64112.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977654801,0.0896709,64108.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977655003,0.09238808,64112.0,64106.0,0.11208795]
["bitfinex-derivatives","BTCF0:USTF0",1771977655299,0.09238808,64112.0,64110.0,0.0836287]
["bitfinex-derivatives","BTCF0:USTF0",1771977655501,0.09238808,64112.0,64108.0,0.11926939]
["bitfinex-derivatives","BTCF0:USTF0",1771977655700,0.09965072,64111.0,64109.0,0.10882294]
["bitfinex-derivatives","BTCF0:USTF0",1771977655902,0.08265492,64114.0,64109.0,0.10882294]
["bitfinex-derivatives","BTCF0:USTF0",1771977656096,0.09363496,64115.0,64112.0,0.08595565]
["bitfinex-derivatives","BTCF0:USTF0",1771977656296,0.08537383,64115.0,64112.0,0.08527375]
["bitfinex-derivatives","BTCF0:USTF0",1771977656601,0.08537383,64115.0,64112.0,0.08614091]
["bitfinex-derivatives","BTCF0:USTF0",1771977658307,0.08537383,64115.0,64112.0,0.10173791]
["bitfinex-derivatives","BTCF0:USTF0",1771977658805,0.08537383,64115.0,64114.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977659000,0.08537383,64115.0,64112.0,0.10173791]
["bitfinex-derivatives","BTCF0:USTF0",1771977659001,0.09223094,64116.0,64091.0,0.780128]
["bitfinex-derivatives","BTCF0:USTF0",1771977659207,0.08979237,64115.0,64114.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771977659408,0.34041931,64122.0,64115.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771977659702,0.015596,64119.0,64113.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977660008,0.34041931,64122.0,64083.0,0.780228]
["bitfinex-derivatives","BTCF0:USTF0",1771977660009,0.41487084,64108.0,64083.0,0.780228]
["bitfinex-derivatives","BTCF0:USTF0",1771977660303,0.015597,64115.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977660506,3.3e-07,64114.0,64113.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977660806,0.015594,64124.0,64117.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771977661107,0.015595,64120.0,64119.0,0.08387766]
["bitfinex-derivatives","BTCF0:USTF0",1771977661303,0.015596,64115.0,64100.0,0.69563819]
["bitfinex-derivatives","BTCF0:USTF0",1771977661502,0.015598,64108.0,64106.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977661808,0.015598,64107.0,64085.0,0.74897985]
["bitfinex-derivatives","BTCF0:USTF0",1771977662013,8e-08,64097.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977662211,0.08101089,64109.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977662502,0.11547435,64107.0,64104.0,0.10847363]
["bitfinex-derivatives","BTCF0:USTF0",1771977662710,3.5e-07,64107.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977662905,0.05307641,64108.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977663203,0.0454643,64109.0,64106.0,0.09049273]
["bitfinex-derivatives","BTCF0:USTF0",1771977663409,0.09204538,64109.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977663604,0.015598,64108.0,64107.0,0.08953299]
["bitfinex-derivatives","BTCF0:USTF0",1771977663804,0.015598,64107.0,64106.0,0.08452627]
["bitfinex-derivatives","BTCF0:USTF0",1771977664097,0.015598,64107.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977664098,0.015598,64107.0,64093.0,0.63926413]
["bitfinex-derivatives","BTCF0:USTF0",1771977664407,0.08189229,64106.0,64105.0,0.09051905]
["bitfinex-derivatives","BTCF0:USTF0",1771977664607,0.08189229,64106.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977664608,0.11049318,64107.0,64104.0,0.09099035]
["bitfinex-derivatives","BTCF0:USTF0",1771977664804,0.08763099,64106.0,64103.0,0.11639509]
["bitfinex-derivatives","BTCF0:USTF0",1771977665109,0.11508625,64107.0,64103.0,0.10830517]
["bitfinex-derivatives","BTCF0:USTF0",1771977665303,0.11508625,64107.0,64104.0,0.09684775]
["bitfinex-derivatives","BTCF0:USTF0",1771977665304,0.09324993,64106.0,64104.0,0.09684775]
["bitfinex-derivatives","BTCF0:USTF0",1771977666107,0.09324993,64106.0,64104.0,0.11244675]
["bitfinex-derivatives","BTCF0:USTF0",1771977666599,0.09324993,64106.0,64104.0,0.09684775]
["bitfinex-derivatives","BTCF0:USTF0",1771977667307,0.09424993,64106.0,64104.0,0.09684775]
["bitfinex-derivatives","BTCF0:USTF0",1771977667610,0.09524993,64106.0,64104.0,0.09684775]
["bitfinex-derivatives","BTCF0:USTF0",1771977667913,0.09524993,64106.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977668110,0.09524993,64106.0,64103.0,0.08290741]
["bitfinex-derivatives","BTCF0:USTF0",1771977668310,0.09524993,64106.0,64103.0,0.09850641]
["bitfinex-derivatives","BTCF0:USTF0",1771977668911,0.09424993,64106.0,64103.0,0.09850641]
["bitfinex-derivatives","BTCF0:USTF0",1771977669111,0.09524993,64106.0,64103.0,0.09850641]
["bitfinex-derivatives","BTCF0:USTF0",1771977669511,0.09424993,64106.0,64103.0,0.09850641]
["bitfinex-derivatives","BTCF0:USTF0",1771977670302,0.09424993,64106.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977670504,0.09424993,64106.0,64104.0,0.10334727]
["bitfinex-derivatives","BTCF0:USTF0",1771977671518,0.09324993,64106.0,64104.0,0.10334727]
["bitfinex-derivatives","BTCF0:USTF0",1771977671712,0.09424993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977672418,0.09524993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977672619,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977673718,0.09524993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977674621,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977676519,0.09524993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977677919,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977678513,0.09524993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977678720,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977679219,0.09424993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977679611,0.09324993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977679812,0.09424993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977680018,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977680214,0.09424993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977680419,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977680920,0.09524993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977682221,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977683620,0.09524993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977683822,0.09524993,64106.0,64104.0,0.04778513]
["bitfinex-derivatives","BTCF0:USTF0",1771977684120,0.09524993,64106.0,64104.0,0.03218613]
["bitfinex-derivatives","BTCF0:USTF0",1771977684421,0.11084893,64106.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977684726,0.09721585,64105.0,64103.0,0.07256317]
["bitfinex-derivatives","BTCF0:USTF0",1771977684915,0.11281485,64105.0,64103.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977685115,0.015599,64104.0,64103.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977685315,0.015599,64103.0,64102.0,0.21317116]
["bitfinex-derivatives","BTCF0:USTF0",1771977685511,0.015598,64111.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977685726,0.11455448,64108.0,64106.0,0.08321143]
["bitfinex-derivatives","BTCF0:USTF0",1771977687025,0.11555448,64108.0,64106.0,0.08321143]
["bitfinex-derivatives","BTCF0:USTF0",1771977687327,0.015598,64107.0,64106.0,0.08321143]
["bitfinex-derivatives","BTCF0:USTF0",1771977687623,0.015598,64107.0,64105.0,0.08670608]
["bitfinex-derivatives","BTCF0:USTF0",1771977687823,0.08523376,64106.0,64104.0,0.09290585]
["bitfinex-derivatives","BTCF0:USTF0",1771977688327,0.10083276,64106.0,64104.0,0.09290585]
["bitfinex-derivatives","BTCF0:USTF0",1771977688623,0.11222936,64106.0,64104.0,0.09290585]
["bitfinex-derivatives","BTCF0:USTF0",1771977689721,0.015599,64105.0,64104.0,0.09290585]
["bitfinex-derivatives","BTCF0:USTF0",1771977689923,0.11222936,64106.0,64103.0,0.09377769]
["bitfinex-derivatives","BTCF0:USTF0",1771977690220,0.0996289,64105.0,64102.0,0.09827699]
["bitfinex-derivatives","BTCF0:USTF0",1771977690420,0.0996289,64105.0,64103.0,0.09668287]
["bitfinex-derivatives","BTCF0:USTF0",1771977690621,0.015599,64104.0,64103.0,0.09668287]
["bitfinex-derivatives","BTCF0:USTF0",1771977690820,0.015599,64104.0,64102.0,0.09238022]
["bitfinex-derivatives","BTCF0:USTF0",1771977691020,0.015599,64104.0,64101.0,0.08092607]
["bitfinex-derivatives","BTCF0:USTF0",1771977691021,0.08519147,64103.0,64101.0,0.08092607]
["bitfinex-derivatives","BTCF0:USTF0",1771977691224,0.08519147,64103.0,64101.0,0.09652607]
["bitfinex-derivatives","BTCF0:USTF0",1771977692223,0.015604,64085.0,64073.0,0.92461804]
["bitfinex-derivatives","BTCF0:USTF0",1771977692423,0.015603,64089.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977692621,0.26808813,64100.0,64073.0,0.84369197]
["bitfinex-derivatives","BTCF0:USTF0",1771977692622,0.09516118,64088.0,64085.0,0.09307683]
["bitfinex-derivatives","BTCF0:USTF0",1771977692927,0.09516118,64088.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977693128,0.08020067,64086.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977693426,0.08504198,64087.0,64084.0,0.10285468]
["bitfinex-derivatives","BTCF0:USTF0",1771977693728,0.09397531,64086.0,64084.0,0.10285468]
["bitfinex-derivatives","BTCF0:USTF0",1771977694028,0.0837348,64086.0,64073.0,0.80611097]
["bitfinex-derivatives","BTCF0:USTF0",1771977694330,0.0837348,64086.0,64083.0,0.09587341]
["bitfinex-derivatives","BTCF0:USTF0",1771977694522,0.0837348,64086.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977694723,0.0837348,64086.0,64083.0,0.09594846]
["bitfinex-derivatives","BTCF0:USTF0",1771977694919,0.0837348,64086.0,64083.0,0.08034446]
["bitfinex-derivatives","BTCF0:USTF0",1771977695123,0.0837348,64086.0,64083.0,0.09594846]
["bitfinex-derivatives","BTCF0:USTF0",1771977697225,0.0837348,64086.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977697427,0.0837348,64086.0,64084.0,0.10126368]
["bitfinex-derivatives","BTCF0:USTF0",1771977702432,0.0837348,64086.0,64084.0,0.29060701]
["bitfinex-derivatives","BTCF0:USTF0",1771977702730,0.0993388,64086.0,64084.0,0.27982721]
["bitfinex-derivatives","BTCF0:USTF0",1771977703834,0.015603,64087.0,64084.0,0.27982721]
["bitfinex-derivatives","BTCF0:USTF0",1771977704128,0.09953777,64087.0,64084.0,0.27982721]
["bitfinex-derivatives","BTCF0:USTF0",1771977706429,0.015604,64086.0,64084.0,0.27982721]
["bitfinex-derivatives","BTCF0:USTF0",1771977706630,0.015604,64085.0,64084.0,0.27982721]
["bitfinex-derivatives","BTCF0:USTF0",1771977706829,0.09597432,64086.0,64084.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1771977707030,0.09597432,64086.0,64084.0,0.29775772]
["bitfinex-derivatives","BTCF0:USTF0",1771977708824,0.08037032,64086.0,64084.0,0.29775772]
["bitfinex-derivatives","BTCF0:USTF0",1771977709531,0.09597432,64086.0,64084.0,0.29775772]
["bitfinex-derivatives","BTCF0:USTF0",1771977709733,0.015604,64085.0,64084.0,0.29775772]
["bitfinex-derivatives","BTCF0:USTF0",1771977709931,0.09597432,64086.0,64083.0,0.09892271]
["bitfinex-derivatives","BTCF0:USTF0",1771977710132,0.08911063,64085.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977710433,0.10822004,64086.0,64083.0,0.11296713]
["bitfinex-derivatives","BTCF0:USTF0",1771977710625,0.08132948,64085.0,64083.0,0.11296713]
["bitfinex-derivatives","BTCF0:USTF0",1771977710826,0.10373648,64086.0,64083.0,0.11296713]
["bitfinex-derivatives","BTCF0:USTF0",1771977712939,0.10373648,64086.0,64083.0,0.09736313]
["bitfinex-derivatives","BTCF0:USTF0",1771977713630,0.015604,64085.0,64083.0,0.09736313]
["bitfinex-derivatives","BTCF0:USTF0",1771977713826,0.015604,64084.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977714029,0.09865902,64084.0,64081.0,0.09295877]
["bitfinex-derivatives","BTCF0:USTF0",1771977714229,0.08305502,64084.0,64081.0,0.10856377]
["bitfinex-derivatives","BTCF0:USTF0",1771977715033,0.08305502,64084.0,64081.0,0.12416877]
["bitfinex-derivatives","BTCF0:USTF0",1771977715238,0.08305502,64084.0,64081.0,0.02390944]
["bitfinex-derivatives","BTCF0:USTF0",1771977715838,0.08305502,64084.0,64081.0,0.30082473]
["bitfinex-derivatives","BTCF0:USTF0",1771977716037,0.08305502,64084.0,64081.0,0.31642973]
["bitfinex-derivatives","BTCF0:USTF0",1771977716232,0.26451404,64083.0,64081.0,0.31642973]
["bitfinex-derivatives","BTCF0:USTF0",1771977716443,0.09615124,64083.0,64081.0,0.31642973]
["bitfinex-derivatives","BTCF0:USTF0",1771977717847,0.09615124,64083.0,64081.0,0.1114824]
["bitfinex-derivatives","BTCF0:USTF0",1771977718238,0.015605,64082.0,64078.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977718443,0.015605,64082.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977718444,0.111681,64081.0,64079.0,0.08578274]
["bitfinex-derivatives","BTCF0:USTF0",1771977718646,0.08307056,64081.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977719047,0.08307056,64081.0,64078.0,0.12132943]
["bitfinex-derivatives","BTCF0:USTF0",1771977719250,0.08307056,64081.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977719448,0.09867556,64081.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977719648,0.08307056,64081.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977720249,0.26482359,64080.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977720554,0.09003674,64080.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977720746,0.26482256,64079.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977720946,0.1536948,64079.0,64078.0,0.10572443]
["bitfinex-derivatives","BTCF0:USTF0",1771977721953,0.1692998,64079.0,64078.0,0.09011943]
["bitfinex-derivatives","BTCF0:USTF0",1771977722152,0.1536948,64079.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977722342,0.015607,64073.0,64072.0,0.0814869]
["bitfinex-derivatives","BTCF0:USTF0",1771977722547,0.015607,64073.0,64070.0,0.08309808]
["bitfinex-derivatives","BTCF0:USTF0",1771977722853,0.015607,64071.0,64070.0,0.08309808]
["bitfinex-derivatives","BTCF0:USTF0",1771977723056,0.015607,64071.0,64069.0,0.09211051]
["bitfinex-derivatives","BTCF0:USTF0",1771977723242,0.09838577,64070.0,64068.0,0.11002535]
["bitfinex-derivatives","BTCF0:USTF0",1771977726953,0.09838577,64070.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977727153,0.09774868,64071.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977727355,0.09827495,64072.0,64069.0,0.09019428]
["bitfinex-derivatives","BTCF0:USTF0",1771977727554,0.11506069,64071.0,64069.0,0.09019428]
["bitfinex-derivatives","BTCF0:USTF0",1771977727755,0.015607,64072.0,64069.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1771977727756,0.0982643,64072.0,64069.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1771977727962,0.09967974,64071.0,64069.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1771977728263,0.09980914,64072.0,64069.0,0.10580228]
["bitfinex-derivatives","BTCF0:USTF0",1771977728463,0.015607,64071.0,64069.0,0.09019428]
["bitfinex-derivatives","BTCF0:USTF0",1771977728763,0.09965364,64071.0,64069.0,0.09019428]
["bitfinex-derivatives","BTCF0:USTF0",1771977729557,6.4e-07,64071.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977729864,0.11121271,64072.0,64069.0,0.09019428]
["bitfinex-derivatives","BTCF0:USTF0",1771977730062,0.0881754,64071.0,64069.0,0.08984728]
["bitfinex-derivatives","BTCF0:USTF0",1771977730260,0.10524931,64072.0,64069.0,0.08984728]
["bitfinex-derivatives","BTCF0:USTF0",1771977730461,0.09936921,64071.0,64069.0,0.10545528]
["bitfinex-derivatives","BTCF0:USTF0",1771977730765,0.015607,64072.0,64069.0,0.10545528]
["bitfinex-derivatives","BTCF0:USTF0",1771977730766,0.10358152,64072.0,64069.0,0.08984728]
["bitfinex-derivatives","BTCF0:USTF0",1771977733058,0.26269832,64071.0,64069.0,0.08984728]
["bitfinex-derivatives","BTCF0:USTF0",1771977733259,0.26269832,64070.0,64069.0,0.08984728]
["bitfinex-derivatives","BTCF0:USTF0",1771977733459,0.26269832,64070.0,64068.0,0.09931137]
["bitfinex-derivatives","BTCF0:USTF0",1771977733666,0.34939724,64070.0,64068.0,0.09931137]
["bitfinex-derivatives","BTCF0:USTF0",1771977733861,0.08669892,64070.0,64068.0,0.09931137]
["bitfinex-derivatives","BTCF0:USTF0",1771977735866,0.08669892,64070.0,64068.0,0.08370337]
["bitfinex-derivatives","BTCF0:USTF0",1771977736066,0.10230692,64070.0,64068.0,0.08370337]
["bitfinex-derivatives","BTCF0:USTF0",1771977736762,0.08669892,64070.0,64068.0,0.08370337]
["bitfinex-derivatives","BTCF0:USTF0",1771977737369,0.10230592,64070.0,64068.0,0.08370337]
["bitfinex-derivatives","BTCF0:USTF0",1771977737558,0.08669892,64070.0,64068.0,0.08370337]
["bitfinex-derivatives","BTCF0:USTF0",1771977738670,0.10230592,64070.0,64068.0,0.08370337]
["bitfinex-derivatives","BTCF0:USTF0",1771977738966,0.27830309,64069.0,64055.0,0.95762176]
["bitfinex-derivatives","BTCF0:USTF0",1771977739166,0.10230592,64070.0,64068.0,0.09768563]
["bitfinex-derivatives","BTCF0:USTF0",1771977739367,0.26270841,64069.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977739665,0.26270841,64069.0,64055.0,0.90119321]
["bitfinex-derivatives","BTCF0:USTF0",1771977739666,0.015609,64065.0,64055.0,0.90119321]
["bitfinex-derivatives","BTCF0:USTF0",1771977739860,0.015608,64067.0,64059.0,0.11394642]
["bitfinex-derivatives","BTCF0:USTF0",1771977740065,0.0975105,64061.0,64059.0,0.11394642]
["bitfinex-derivatives","BTCF0:USTF0",1771977740261,0.015609,64063.0,64059.0,0.11394642]
["bitfinex-derivatives","BTCF0:USTF0",1771977740464,0.09355017,64061.0,64060.0,0.09706554]
["bitfinex-derivatives","BTCF0:USTF0",1771977740768,0.09626189,64062.0,64059.0,0.10757223]
["bitfinex-derivatives","BTCF0:USTF0",1771977740965,0.09052846,64061.0,64059.0,0.09196223]
["bitfinex-derivatives","BTCF0:USTF0",1771977741167,0.01561,64060.0,64059.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977741471,0.01561,64060.0,64041.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977741472,0.015613,64046.0,64041.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977741671,0.015612,64051.0,64045.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977741863,0.08812939,64061.0,64050.0,0.96362413]
["bitfinex-derivatives","BTCF0:USTF0",1771977742061,0.015607,64074.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977742260,0.015607,64071.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977742463,0.27607636,64070.0,64065.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977742671,0.26029926,64069.0,64065.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977742873,0.26029926,64068.0,64064.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977743076,0.26029926,64067.0,64064.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977743276,0.015608,64068.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977743573,0.015608,64069.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977743870,0.0001691,64070.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977744069,0.015608,64068.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977745069,4.563e-05,64067.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977745470,0.015608,64068.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977746377,0.015609,64066.0,64060.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771977746573,0.015609,64066.0,64064.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1771977746769,0.015608,64067.0,64064.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1771977747172,0.015608,64069.0,64064.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1771977747374,0.015609,64066.0,64064.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1771977747575,0.015608,64068.0,64064.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1771977747968,0.015608,64070.0,64064.0,0.20494733]
["bitfinex-derivatives","BTCF0:USTF0",1771977748176,0.015607,64072.0,64064.0,0.22055633]
["bitfinex-derivatives","BTCF0:USTF0",1771977748370,0.015608,64067.0,64064.0,0.09677845]
["bitfinex-derivatives","BTCF0:USTF0",1771977749475,0.015608,64068.0,64064.0,0.09677845]
["bitfinex-derivatives","BTCF0:USTF0",1771977749878,0.015608,64068.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977750180,0.031214,64073.0,64061.0,1.0455665]
["bitfinex-derivatives","BTCF0:USTF0",1771977750376,0.015606,64075.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977750587,0.015607,64074.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977750767,0.015607,64073.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977750971,0.015607,64073.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977751171,0.015607,64073.0,64068.0,0.031216]
["bitfinex-derivatives","BTCF0:USTF0",1771977751377,0.06335837,64088.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977751678,0.06335837,64088.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977751679,0.031212,64077.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977751977,0.09921239,64075.0,64073.0,0.11324619]
["bitfinex-derivatives","BTCF0:USTF0",1771977752277,0.015606,64078.0,64073.0,0.01796781]
["bitfinex-derivatives","BTCF0:USTF0",1771977752484,0.09607491,64077.0,64074.0,0.08267442]
["bitfinex-derivatives","BTCF0:USTF0",1771977752669,0.43477309,64089.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977752867,0.015605,64081.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977753073,0.015605,64081.0,64076.0,0.09441307]
["bitfinex-derivatives","BTCF0:USTF0",1771977753276,0.08111318,64079.0,64077.0,0.08841288]
["bitfinex-derivatives","BTCF0:USTF0",1771977753475,0.10226325,64080.0,64077.0,0.08841288]
["bitfinex-derivatives","BTCF0:USTF0",1771977753675,0.08651923,64079.0,64077.0,0.08841288]
["bitfinex-derivatives","BTCF0:USTF0",1771977754374,0.63234393,64089.0,64077.0,0.10401888]
["bitfinex-derivatives","BTCF0:USTF0",1771977754680,0.015605,64081.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977754873,0.34459318,64089.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977755073,0.015604,64085.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977755268,0.015602,64093.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977755469,0.015602,64093.0,64081.0,0.08804174]
["bitfinex-derivatives","BTCF0:USTF0",1771977755470,0.09711193,64089.0,64087.0,0.09265738]
["bitfinex-derivatives","BTCF0:USTF0",1771977755675,0.08842815,64088.0,64086.0,0.11545208]
["bitfinex-derivatives","BTCF0:USTF0",1771977755872,0.0830202,64089.0,64086.0,0.11545208]
["bitfinex-derivatives","BTCF0:USTF0",1771977756072,0.015602,64091.0,64086.0,0.11545208]
["bitfinex-derivatives","BTCF0:USTF0",1771977756073,0.08536281,64088.0,64086.0,0.11545208]
["bitfinex-derivatives","BTCF0:USTF0",1771977756273,0.08486665,64089.0,64087.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977756477,0.0156,64100.0,64087.0,0.10033112]
["bitfinex-derivatives","BTCF0:USTF0",1771977756676,0.015602,64093.0,64092.0,0.09440569]
["bitfinex-derivatives","BTCF0:USTF0",1771977756981,0.015602,64092.0,64091.0,0.0870048]
["bitfinex-derivatives","BTCF0:USTF0",1771977757180,0.1085421,64093.0,64089.0,0.08160347]
["bitfinex-derivatives","BTCF0:USTF0",1771977757382,0.015602,64091.0,64088.0,0.08381338]
["bitfinex-derivatives","BTCF0:USTF0",1771977757578,0.41119651,64103.0,64088.0,0.10538091]
["bitfinex-derivatives","BTCF0:USTF0",1771977757772,0.09023785,64097.0,64094.0,0.09652383]
["bitfinex-derivatives","BTCF0:USTF0",1771977757974,0.0156,64100.0,64094.0,0.11212583]
["bitfinex-derivatives","BTCF0:USTF0",1771977758174,0.09724968,64098.0,64096.0,0.0844565]
["bitfinex-derivatives","BTCF0:USTF0",1771977758776,0.09055499,64098.0,64096.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1771977758977,0.01299495,64107.0,64096.0,0.1000575]
["bitfinex-derivatives","BTCF0:USTF0",1771977759173,0.09813567,64103.0,64100.0,0.08324088]
["bitfinex-derivatives","BTCF0:USTF0",1771977759578,0.0156,64102.0,64100.0,0.08324088]
["bitfinex-derivatives","BTCF0:USTF0",1771977759772,0.09691232,64102.0,64100.0,0.08324088]
["bitfinex-derivatives","BTCF0:USTF0",1771977760380,0.11251232,64102.0,64100.0,0.08324088]
["bitfinex-derivatives","BTCF0:USTF0",1771977760577,0.09691232,64102.0,64100.0,0.08324088]
["bitfinex-derivatives","BTCF0:USTF0",1771977761082,0.0156,64101.0,64100.0,0.08324088]
["bitfinex-derivatives","BTCF0:USTF0",1771977761386,0.0156,64101.0,64099.0,0.09739505]
["bitfinex-derivatives","BTCF0:USTF0",1771977761581,0.09951614,64100.0,64099.0,0.17765453]
["bitfinex-derivatives","BTCF0:USTF0",1771977761783,0.10729745,64101.0,64099.0,0.26532632]
["bitfinex-derivatives","BTCF0:USTF0",1771977761976,0.10729745,64101.0,64099.0,0.17765453]
["bitfinex-derivatives","BTCF0:USTF0",1771977762184,0.10729745,64101.0,64099.0,0.09393377]
["bitfinex-derivatives","BTCF0:USTF0",1771977762789,0.09169745,64101.0,64099.0,0.09393377]
["bitfinex-derivatives","BTCF0:USTF0",1771977763587,0.08036004,64101.0,64099.0,0.09393377]
["bitfinex-derivatives","BTCF0:USTF0",1771977763792,0.08378787,64101.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977763993,0.02624669,64102.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977764187,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977764394,0.015598,64108.0,64102.0,0.09882384]
["bitfinex-derivatives","BTCF0:USTF0",1771977764585,0.015598,64108.0,64104.0,0.09762987]
["bitfinex-derivatives","BTCF0:USTF0",1771977764892,0.015599,64106.0,64105.0,0.09595879]
["bitfinex-derivatives","BTCF0:USTF0",1771977765092,0.015597,64111.0,64104.0,0.09628821]
["bitfinex-derivatives","BTCF0:USTF0",1771977765294,0.031196,64108.0,64102.0,0.00423084]
["bitfinex-derivatives","BTCF0:USTF0",1771977765689,0.015598,64108.0,64102.0,0.01982984]
["bitfinex-derivatives","BTCF0:USTF0",1771977765992,0.015598,64110.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977766193,0.031196,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977766387,0.015598,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977766595,0.015598,64109.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977769599,0.015598,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977770697,0.015598,64109.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977773900,0.015598,64109.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977774200,0.015598,64109.0,64102.0,0.01983084]
["bitfinex-derivatives","BTCF0:USTF0",1771977774400,0.015598,64109.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977775187,0.015598,64109.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977775699,0.08703873,64107.0,64105.0,0.01296127]
["bitfinex-derivatives","BTCF0:USTF0",1771977775901,0.08703873,64107.0,64096.0,1.20614532]
["bitfinex-derivatives","BTCF0:USTF0",1771977776102,0.08260942,64106.0,64104.0,0.09790037]
["bitfinex-derivatives","BTCF0:USTF0",1771977776297,0.08260942,64106.0,64104.0,0.031198]
["bitfinex-derivatives","BTCF0:USTF0",1771977776494,0.08260942,64106.0,64104.0,0.12731677]
["bitfinex-derivatives","BTCF0:USTF0",1771977777602,0.08260942,64106.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977777804,0.09724844,64107.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977777999,0.09575819,64107.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977778204,0.09575819,64107.0,64104.0,0.09562317]
["bitfinex-derivatives","BTCF0:USTF0",1771977778602,0.09575819,64107.0,64104.0,0.11122217]
["bitfinex-derivatives","BTCF0:USTF0",1771977779702,0.59845089,64116.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977779906,0.08970134,64112.0,64110.0,0.08642455]
["bitfinex-derivatives","BTCF0:USTF0",1771977780100,0.09012071,64111.0,64109.0,0.09680182]
["bitfinex-derivatives","BTCF0:USTF0",1771977781106,0.09012071,64111.0,64109.0,0.11239982]
["bitfinex-derivatives","BTCF0:USTF0",1771977781702,0.09012071,64111.0,64109.0,0.09680182]
["bitfinex-derivatives","BTCF0:USTF0",1771977782309,0.086167,64120.0,64110.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977782624,0.086167,64120.0,64096.0,1.10884454]
["bitfinex-derivatives","BTCF0:USTF0",1771977782625,0.015597,64115.0,64096.0,1.10884454]
["bitfinex-derivatives","BTCF0:USTF0",1771977782906,0.01327401,64119.0,64110.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1771977783110,0.10243641,64116.0,64113.0,0.08229884]
["bitfinex-derivatives","BTCF0:USTF0",1771977785206,0.03209366,64116.0,64113.0,0.08229884]
["bitfinex-derivatives","BTCF0:USTF0",1771977785509,0.01957516,64116.0,64113.0,0.08229884]
["bitfinex-derivatives","BTCF0:USTF0",1771977785904,0.015596,64118.0,64113.0,0.09789584]
["bitfinex-derivatives","BTCF0:USTF0",1771977786109,0.01161684,64119.0,64114.0,0.08157801]
["bitfinex-derivatives","BTCF0:USTF0",1771977786305,0.015597,64114.0,64094.0,0.0379749]
["bitfinex-derivatives","BTCF0:USTF0",1771977786506,0.031194,64114.0,64108.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977786705,0.031194,64114.0,64110.0,0.09317251]
["bitfinex-derivatives","BTCF0:USTF0",1771977786908,0.06938423,64112.0,64111.0,0.0939289]
["bitfinex-derivatives","BTCF0:USTF0",1771977787108,0.06938423,64113.0,64110.0,0.09824235]
["bitfinex-derivatives","BTCF0:USTF0",1771977787300,0.08420341,64111.0,64109.0,0.0972348]
["bitfinex-derivatives","BTCF0:USTF0",1771977787504,0.08420341,64111.0,64108.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977787704,0.08420341,64111.0,64108.0,0.08485115]
["bitfinex-derivatives","BTCF0:USTF0",1771977787911,0.0226295,64111.0,64108.0,0.0934398]
["bitfinex-derivatives","BTCF0:USTF0",1771977788110,0.0226295,64111.0,64108.0,0.1090378]
["bitfinex-derivatives","BTCF0:USTF0",1771977788608,0.0226295,64111.0,64108.0,0.1246358]
["bitfinex-derivatives","BTCF0:USTF0",1771977788814,0.0226295,64111.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977789015,0.0226295,64111.0,64109.0,0.09878764]
["bitfinex-derivatives","BTCF0:USTF0",1771977789613,0.00716922,64111.0,64109.0,0.11438564]
["bitfinex-derivatives","BTCF0:USTF0",1771977789810,0.00716922,64111.0,64109.0,0.09878764]
["bitfinex-derivatives","BTCF0:USTF0",1771977790217,0.00716922,64111.0,64109.0,0.11438564]
["bitfinex-derivatives","BTCF0:USTF0",1771977793414,0.00716922,64111.0,64109.0,0.09878764]
["bitfinex-derivatives","BTCF0:USTF0",1771977796013,0.015599,64106.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977796209,0.09120773,64103.0,64086.0,0.15772206]
["bitfinex-derivatives","BTCF0:USTF0",1771977796409,0.09801826,64102.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977796614,0.08819116,64101.0,64099.0,0.02020066]
["bitfinex-derivatives","BTCF0:USTF0",1771977797011,0.08819116,64101.0,64099.0,0.09095866]
["bitfinex-derivatives","BTCF0:USTF0",1771977797322,0.08819116,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977797520,0.08819116,64101.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977797521,0.0976916,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977797724,0.0976916,64100.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977797915,0.1132916,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977798216,0.1132916,64100.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977798522,0.1132916,64100.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977798523,0.015602,64095.0,64090.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977798819,0.015602,64095.0,64091.0,0.09077414]
["bitfinex-derivatives","BTCF0:USTF0",1771977799012,0.015602,64095.0,64092.0,0.09248548]
["bitfinex-derivatives","BTCF0:USTF0",1771977799208,0.015602,64094.0,64091.0,0.09772152]
["bitfinex-derivatives","BTCF0:USTF0",1771977799407,0.015602,64093.0,64091.0,0.09772152]
["bitfinex-derivatives","BTCF0:USTF0",1771977799617,1.31642751,64091.0,64074.0,0.21362161]
["bitfinex-derivatives","BTCF0:USTF0",1771977799815,0.015604,64085.0,64081.0,0.09276569]
["bitfinex-derivatives","BTCF0:USTF0",1771977800015,0.015604,64085.0,64082.0,0.34554452]
["bitfinex-derivatives","BTCF0:USTF0",1771977800217,0.015604,64085.0,64082.0,0.09329305]
["bitfinex-derivatives","BTCF0:USTF0",1771977801118,0.015604,64086.0,64082.0,0.09329305]
["bitfinex-derivatives","BTCF0:USTF0",1771977801421,0.015604,64086.0,64083.0,0.08453386]
["bitfinex-derivatives","BTCF0:USTF0",1771977801714,0.015604,64086.0,64082.0,0.08260414]
["bitfinex-derivatives","BTCF0:USTF0",1771977801918,0.015604,64086.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977801919,0.015604,64086.0,64083.0,0.09814743]
["bitfinex-derivatives","BTCF0:USTF0",1771977802116,0.015604,64086.0,64083.0,0.08184593]
["bitfinex-derivatives","BTCF0:USTF0",1771977803422,0.015603,64087.0,64083.0,0.08184593]
["bitfinex-derivatives","BTCF0:USTF0",1771977803717,1.31642751,64087.0,64055.0,0.4678417]
["bitfinex-derivatives","BTCF0:USTF0",1771977803917,1.31642751,64075.0,64074.0,0.08276149]
["bitfinex-derivatives","BTCF0:USTF0",1771977804114,0.015607,64073.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977804322,0.015607,64072.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977804720,0.015607,64071.0,64068.0,0.09041856]
["bitfinex-derivatives","BTCF0:USTF0",1771977805019,0.015607,64070.0,64068.0,0.09041856]
["bitfinex-derivatives","BTCF0:USTF0",1771977806014,0.015607,64071.0,64068.0,0.09041856]
["bitfinex-derivatives","BTCF0:USTF0",1771977806214,0.01327401,64070.0,64068.0,0.09041856]
["bitfinex-derivatives","BTCF0:USTF0",1771977807420,0.02888101,64070.0,64068.0,0.09041856]
["bitfinex-derivatives","BTCF0:USTF0",1771977807817,0.015608,64069.0,64068.0,0.09041856]
["bitfinex-derivatives","BTCF0:USTF0",1771977808121,0.015608,64069.0,64067.0,0.09626692]
["bitfinex-derivatives","BTCF0:USTF0",1771977808322,0.015608,64069.0,64066.0,0.08980494]
["bitfinex-derivatives","BTCF0:USTF0",1771977808524,0.02888101,64070.0,64065.0,0.11046313]
["bitfinex-derivatives","BTCF0:USTF0",1771977808725,0.01327401,64070.0,64066.0,0.09812351]
["bitfinex-derivatives","BTCF0:USTF0",1771977808916,0.01327401,64070.0,64067.0,0.09142116]
["bitfinex-derivatives","BTCF0:USTF0",1771977809118,0.01327401,64070.0,64066.0,0.09596969]
["bitfinex-derivatives","BTCF0:USTF0",1771977809425,0.01327401,64070.0,64065.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977809426,0.01327401,64070.0,64067.0,0.09433106]
["bitfinex-derivatives","BTCF0:USTF0",1771977809620,0.01327401,64070.0,64066.0,0.09396129]
["bitfinex-derivatives","BTCF0:USTF0",1771977809827,0.01327401,64070.0,64067.0,0.08878625]
["bitfinex-derivatives","BTCF0:USTF0",1771977810126,0.01327401,64070.0,64066.0,0.096155]
["bitfinex-derivatives","BTCF0:USTF0",1771977810424,0.01327401,64070.0,64067.0,0.10400047]
["bitfinex-derivatives","BTCF0:USTF0",1771977810623,0.01327401,64070.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977810829,0.01327401,64070.0,64067.0,0.09763088]
["bitfinex-derivatives","BTCF0:USTF0",1771977811329,0.015606,64074.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977811627,0.015606,64074.0,64070.0,0.09325909]
["bitfinex-derivatives","BTCF0:USTF0",1771977811821,0.015606,64074.0,64071.0,0.09515155]
["bitfinex-derivatives","BTCF0:USTF0",1771977812022,0.015606,64074.0,64070.0,0.08363097]
["bitfinex-derivatives","BTCF0:USTF0",1771977812222,0.015607,64073.0,64071.0,0.09140997]
["bitfinex-derivatives","BTCF0:USTF0",1771977812429,0.015607,64073.0,64070.0,0.08400341]
["bitfinex-derivatives","BTCF0:USTF0",1771977812821,0.00843141,64071.0,64070.0,0.08400341]
["bitfinex-derivatives","BTCF0:USTF0",1771977813017,0.00843141,64071.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977813018,0.00843141,64071.0,64069.0,0.11215325]
["bitfinex-derivatives","BTCF0:USTF0",1771977813223,0.00843141,64071.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977813423,0.00843141,64071.0,64069.0,0.11215325]
["bitfinex-derivatives","BTCF0:USTF0",1771977814721,0.00843141,64071.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977815133,0.00843141,64071.0,64069.0,0.11215325]
["bitfinex-derivatives","BTCF0:USTF0",1771977815428,0.00843141,64071.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977815622,0.00843141,64071.0,64069.0,0.12776025]
["bitfinex-derivatives","BTCF0:USTF0",1771977816236,0.00843141,64071.0,64069.0,0.11215225]
["bitfinex-derivatives","BTCF0:USTF0",1771977816729,0.00843141,64071.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977817234,0.00843141,64071.0,64069.0,0.11215225]
["bitfinex-derivatives","BTCF0:USTF0",1771977817833,0.015606,64074.0,64069.0,0.11215225]
["bitfinex-derivatives","BTCF0:USTF0",1771977818033,0.015605,64081.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977818034,1.4389326,64082.0,64070.0,0.08468847]
["bitfinex-derivatives","BTCF0:USTF0",1771977818231,0.015604,64086.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977818432,0.015604,64085.0,64080.0,0.09755868]
["bitfinex-derivatives","BTCF0:USTF0",1771977818729,1.4389326,64089.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977818730,0.015604,64083.0,64081.0,0.09495094]
["bitfinex-derivatives","BTCF0:USTF0",1771977818929,0.015604,64085.0,64079.0,0.10904835]
["bitfinex-derivatives","BTCF0:USTF0",1771977819132,0.015604,64085.0,64081.0,0.08086818]
["bitfinex-derivatives","BTCF0:USTF0",1771977819331,0.015604,64084.0,64082.0,0.09553617]
["bitfinex-derivatives","BTCF0:USTF0",1771977819532,0.015604,64084.0,64081.0,0.09054284]
["bitfinex-derivatives","BTCF0:USTF0",1771977819835,0.015604,64083.0,64080.0,0.08262458]
["bitfinex-derivatives","BTCF0:USTF0",1771977820038,0.031208,64083.0,64080.0,0.08262458]
["bitfinex-derivatives","BTCF0:USTF0",1771977820231,0.015604,64085.0,64080.0,0.08262458]
["bitfinex-derivatives","BTCF0:USTF0",1771977820536,0.015604,64083.0,64081.0,0.0867353]
["bitfinex-derivatives","BTCF0:USTF0",1771977821034,0.015604,64084.0,64081.0,0.0867353]
["bitfinex-derivatives","BTCF0:USTF0",1771977822024,0.015604,64085.0,64081.0,0.0867353]
["bitfinex-derivatives","BTCF0:USTF0",1771977822232,0.031208,64085.0,64082.0,0.08973536]
["bitfinex-derivatives","BTCF0:USTF0",1771977822537,0.015604,64086.0,64081.0,0.08814797]
["bitfinex-derivatives","BTCF0:USTF0",1771977822735,0.015604,64084.0,64082.0,0.08813921]
["bitfinex-derivatives","BTCF0:USTF0",1771977823538,0.015604,64083.0,64082.0,0.08813921]
["bitfinex-derivatives","BTCF0:USTF0",1771977823734,0.015604,64083.0,64081.0,0.09362588]
["bitfinex-derivatives","BTCF0:USTF0",1771977823934,0.015604,64083.0,64079.0,0.09392549]
["bitfinex-derivatives","BTCF0:USTF0",1771977824135,0.015604,64084.0,64080.0,0.09892485]
["bitfinex-derivatives","BTCF0:USTF0",1771977824328,0.015604,64086.0,64081.0,0.09215796]
["bitfinex-derivatives","BTCF0:USTF0",1771977824536,0.015604,64086.0,64082.0,0.0904648]
["bitfinex-derivatives","BTCF0:USTF0",1771977824843,0.015604,64086.0,64083.0,0.08717709]
["bitfinex-derivatives","BTCF0:USTF0",1771977825139,0.015604,64085.0,64082.0,0.09082793]
["bitfinex-derivatives","BTCF0:USTF0",1771977825333,0.015604,64083.0,64082.0,0.09082793]
["bitfinex-derivatives","BTCF0:USTF0",1771977825533,0.015604,64084.0,64081.0,0.08424778]
["bitfinex-derivatives","BTCF0:USTF0",1771977825739,0.015604,64084.0,64079.0,0.09338636]
["bitfinex-derivatives","BTCF0:USTF0",1771977826036,0.015604,64086.0,64062.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1771977826037,1.4389326,64083.0,64062.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1771977826236,0.015606,64078.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977826436,0.015605,64080.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977826739,0.015605,64080.0,64074.0,0.10455792]
["bitfinex-derivatives","BTCF0:USTF0",1771977826932,0.015605,64080.0,64076.0,0.0925963]
["bitfinex-derivatives","BTCF0:USTF0",1771977827132,0.015605,64080.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977827133,0.015604,64083.0,64077.0,0.08225109]
["bitfinex-derivatives","BTCF0:USTF0",1771977827334,0.015604,64084.0,64078.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977827534,0.015604,64083.0,64079.0,0.08516963]
["bitfinex-derivatives","BTCF0:USTF0",1771977827736,0.015604,64083.0,64080.0,0.09681735]
["bitfinex-derivatives","BTCF0:USTF0",1771977827934,0.015604,64083.0,64079.0,0.08377824]
["bitfinex-derivatives","BTCF0:USTF0",1771977828240,0.015604,64083.0,64080.0,0.09592946]
["bitfinex-derivatives","BTCF0:USTF0",1771977828442,0.015604,64083.0,64079.0,0.08491239]
["bitfinex-derivatives","BTCF0:USTF0",1771977828640,0.015604,64083.0,64080.0,0.09483292]
["bitfinex-derivatives","BTCF0:USTF0",1771977828833,0.015605,64082.0,64079.0,0.08582435]
["bitfinex-derivatives","BTCF0:USTF0",1771977830336,0.03121,64082.0,64079.0,0.08582435]
["bitfinex-derivatives","BTCF0:USTF0",1771977830737,0.015605,64082.0,64079.0,0.08582435]
["bitfinex-derivatives","BTCF0:USTF0",1771977831437,0.015603,64089.0,64079.0,0.08582435]
["bitfinex-derivatives","BTCF0:USTF0",1771977831632,0.015603,64089.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977831944,0.015603,64089.0,64082.0,0.08858872]
["bitfinex-derivatives","BTCF0:USTF0",1771977832245,0.015605,64082.0,64081.0,0.09013433]
["bitfinex-derivatives","BTCF0:USTF0",1771977832443,0.015604,64083.0,64080.0,0.08435689]
["bitfinex-derivatives","BTCF0:USTF0",1771977832645,0.015604,64083.0,64078.0,0.09023233]
["bitfinex-derivatives","BTCF0:USTF0",1771977832845,0.015604,64085.0,64079.0,0.09220907]
["bitfinex-derivatives","BTCF0:USTF0",1771977833147,0.015604,64083.0,64081.0,0.08368044]
["bitfinex-derivatives","BTCF0:USTF0",1771977833442,0.015603,64087.0,64081.0,0.0898756]
["bitfinex-derivatives","BTCF0:USTF0",1771977833643,0.031208,64083.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977833838,0.015604,64085.0,64079.0,0.08804896]
["bitfinex-derivatives","BTCF0:USTF0",1771977834039,0.015604,64083.0,64080.0,0.09298464]
["bitfinex-derivatives","BTCF0:USTF0",1771977835543,0.015605,64082.0,64080.0,0.09298464]
["bitfinex-derivatives","BTCF0:USTF0",1771977836140,0.015605,64081.0,64080.0,0.09298464]
["bitfinex-derivatives","BTCF0:USTF0",1771977836331,0.015605,64081.0,64079.0,0.08128127]
["bitfinex-derivatives","BTCF0:USTF0",1771977836537,0.015605,64081.0,64077.0,0.09180879]
["bitfinex-derivatives","BTCF0:USTF0",1771977836734,0.015605,64081.0,64078.0,0.09465643]
["bitfinex-derivatives","BTCF0:USTF0",1771977836936,0.015605,64081.0,64077.0,0.08381349]
["bitfinex-derivatives","BTCF0:USTF0",1771977837140,0.015604,64084.0,64078.0,0.09101483]
["bitfinex-derivatives","BTCF0:USTF0",1771977837340,0.015605,64082.0,64077.0,0.09346744]
["bitfinex-derivatives","BTCF0:USTF0",1771977837541,0.015605,64082.0,64079.0,0.09367027]
["bitfinex-derivatives","BTCF0:USTF0",1771977837742,0.015605,64082.0,64078.0,0.08162537]
["bitfinex-derivatives","BTCF0:USTF0",1771977837942,0.015605,64082.0,64079.0,0.08366419]
["bitfinex-derivatives","BTCF0:USTF0",1771977838241,0.015605,64082.0,64078.0,0.08217127]
["bitfinex-derivatives","BTCF0:USTF0",1771977838442,0.015605,64082.0,64079.0,0.08878023]
["bitfinex-derivatives","BTCF0:USTF0",1771977838749,0.015605,64082.0,64078.0,0.08353813]
["bitfinex-derivatives","BTCF0:USTF0",1771977838945,0.015605,64082.0,64079.0,0.09693473]
["bitfinex-derivatives","BTCF0:USTF0",1771977839140,0.015605,64082.0,64078.0,0.09683736]
["bitfinex-derivatives","BTCF0:USTF0",1771977839340,0.015605,64082.0,64079.0,0.0858722]
["bitfinex-derivatives","BTCF0:USTF0",1771977839546,0.015605,64082.0,64078.0,0.09701068]
["bitfinex-derivatives","BTCF0:USTF0",1771977839850,0.015605,64082.0,64079.0,0.0876168]
["bitfinex-derivatives","BTCF0:USTF0",1771977840050,0.015605,64082.0,64078.0,0.09732799]
["bitfinex-derivatives","BTCF0:USTF0",1771977840245,0.015605,64082.0,64079.0,0.08993805]
["bitfinex-derivatives","BTCF0:USTF0",1771977840445,0.015605,64081.0,64078.0,0.08161312]
["bitfinex-derivatives","BTCF0:USTF0",1771977840645,0.015605,64082.0,64078.0,0.08161312]
["bitfinex-derivatives","BTCF0:USTF0",1771977840854,0.015605,64081.0,64079.0,0.09979714]
["bitfinex-derivatives","BTCF0:USTF0",1771977841052,0.015605,64081.0,64078.0,0.08785995]
["bitfinex-derivatives","BTCF0:USTF0",1771977841252,0.015605,64081.0,64077.0,0.09672305]
["bitfinex-derivatives","BTCF0:USTF0",1771977841446,0.015605,64081.0,64078.0,0.09807061]
["bitfinex-derivatives","BTCF0:USTF0",1771977841645,0.015605,64081.0,64077.0,0.09096977]
["bitfinex-derivatives","BTCF0:USTF0",1771977841848,0.015605,64081.0,64078.0,0.09545967]
["bitfinex-derivatives","BTCF0:USTF0",1771977842051,0.015605,64081.0,64078.0,0.09120017]
["bitfinex-derivatives","BTCF0:USTF0",1771977842242,0.015605,64081.0,64078.0,0.05999017]
["bitfinex-derivatives","BTCF0:USTF0",1771977842748,0.015605,64079.0,64078.0,0.05999017]
["bitfinex-derivatives","BTCF0:USTF0",1771977842947,0.015605,64079.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977843143,0.015605,64079.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977843349,0.015605,64079.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977843653,0.015605,64079.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977843953,0.015605,64079.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977844154,0.015605,64079.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977844354,0.015606,64078.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977844555,0.031212,64078.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977844755,0.031212,64078.0,64074.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977844956,0.015606,64078.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977845255,0.015606,64078.0,64074.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977845457,0.015606,64078.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977845647,0.031212,64078.0,64074.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977845848,0.015606,64077.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977846048,0.015606,64077.0,64074.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977847557,0.015606,64078.0,64074.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977847745,0.015606,64078.0,64075.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977847950,0.015606,64078.0,64074.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977848150,0.015605,64080.0,64075.0,0.084396]
["bitfinex-derivatives","BTCF0:USTF0",1771977848454,0.015605,64080.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977848653,0.015605,64080.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977848852,0.015605,64080.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977849053,0.015605,64080.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977849054,0.015605,64080.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977849253,0.015605,64080.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977849454,0.015605,64080.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977849654,0.015605,64080.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977849846,0.015605,64080.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977850051,0.015605,64080.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977850253,0.03121,64081.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977850452,0.03121,64081.0,64076.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977850655,0.015605,64080.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977851362,0.015605,64082.0,64077.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977851657,0.015605,64082.0,64078.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977851860,0.015604,64084.0,64079.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977852058,0.015603,64089.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977852258,0.015601,64096.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977852259,0.015602,64093.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977852555,0.015602,64093.0,64088.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977852759,0.015602,64093.0,64089.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977852959,0.015602,64093.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977853160,0.015602,64093.0,64089.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977853460,0.015602,64094.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977853666,0.015602,64095.0,64089.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1771977853957,0.015602,64094.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977854163,0.015602,64094.0,64091.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977854354,0.015602,64092.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977854555,0.015602,64093.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977855565,0.015602,64094.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977855750,0.015602,64094.0,64091.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977855950,0.015602,64094.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977856159,0.015602,64093.0,64091.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977856354,0.015602,64094.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977856558,0.015601,64095.0,64089.0,0.084393]
["bitfinex-derivatives","BTCF0:USTF0",1771977856761,0.015601,64095.0,64090.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977856962,0.015602,64094.0,64091.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977857264,0.031202,64096.0,64091.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977857462,0.015601,64095.0,64092.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977857675,0.0861588,64100.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977857972,0.0861588,64100.0,64092.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1771977857973,0.1017588,64100.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977858167,0.015601,64099.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977858569,0.1017588,64100.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977858874,0.0861588,64100.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977859074,0.0861588,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977859369,0.1017588,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977859567,0.1017588,64100.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977859762,0.1017588,64100.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977859974,0.015601,64098.0,64092.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977860174,0.015601,64098.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977860473,0.015601,64098.0,64092.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1771977860671,0.0156,64099.0,64092.0,0.084392]
["bitfinex-derivatives","BTCF0:USTF0",1771977860870,0.015601,64097.0,64092.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977861074,0.015601,64097.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977861276,0.031202,64098.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977861476,0.015601,64098.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977861973,0.015601,64097.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977863983,0.015601,64098.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977864174,0.015601,64097.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977864480,0.015601,64098.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977864673,0.031202,64098.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977864868,0.015601,64098.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977865075,0.015601,64097.0,64093.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1771977865473,1.42572242,64094.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977865676,0.015602,64092.0,64087.0,0.09924658]
["bitfinex-derivatives","BTCF0:USTF0",1771977865878,0.015602,64092.0,64088.0,0.08792733]
["bitfinex-derivatives","BTCF0:USTF0",1771977866172,0.015602,64092.0,64089.0,0.09817468]
["bitfinex-derivatives","BTCF0:USTF0",1771977866372,0.015602,64092.0,64087.0,0.0848443]
["bitfinex-derivatives","BTCF0:USTF0",1771977866581,0.015603,64090.0,64087.0,0.0848443]
["bitfinex-derivatives","BTCF0:USTF0",1771977867081,0.015603,64089.0,64087.0,0.0848443]
["bitfinex-derivatives","BTCF0:USTF0",1771977867584,0.015603,64089.0,64087.0,0.03998318]
["bitfinex-derivatives","BTCF0:USTF0",1771977868376,0.015602,64091.0,64087.0,0.03998318]
["bitfinex-derivatives","BTCF0:USTF0",1771977868680,0.015603,64090.0,64088.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977868882,0.015603,64090.0,64086.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977869085,0.015603,64090.0,64087.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977869384,0.015603,64090.0,64086.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977869587,0.015603,64090.0,64087.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977869786,0.015603,64090.0,64086.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977869987,0.015603,64090.0,64087.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977870188,0.015603,64089.0,64086.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977870792,0.031206,64088.0,64086.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977870976,0.015603,64087.0,64086.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977871178,0.015603,64087.0,64085.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977871381,0.015603,64088.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977871585,0.015603,64088.0,64084.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977871786,0.015603,64087.0,64085.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977871985,0.015603,64087.0,64084.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977872186,0.015603,64087.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977872388,0.015603,64087.0,64084.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977872585,0.015603,64087.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977872778,0.015603,64087.0,64084.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977872988,0.015604,64086.0,64084.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977873490,0.015604,64085.0,64084.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977873682,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977873881,0.015604,64086.0,64081.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977874082,0.015604,64086.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977874083,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977874282,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977874489,0.015604,64086.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977874490,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977874691,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977874892,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977875192,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977875383,0.015604,64085.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977875584,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977875785,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977875986,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977876285,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977876491,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977876690,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977876891,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977877090,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977877392,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977877586,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977877788,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977877988,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977878188,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977878389,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977878592,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977878789,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977878990,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977879190,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977879495,0.015604,64085.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977879691,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977879896,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977880092,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977880396,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977880599,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977880790,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977880992,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977881194,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977881394,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977881593,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977881797,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977881997,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977882197,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977882400,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977882601,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977882900,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977883199,0.015604,64086.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977883200,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977883398,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977883593,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977883795,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977883993,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977884303,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977884601,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977884800,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977884999,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977885195,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977885395,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977885597,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977885802,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977885991,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977886195,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977886396,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977886596,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977886894,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977887094,0.015604,64086.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977887095,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977887294,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977887497,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977887695,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977887892,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977888099,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977888300,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977888500,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977888804,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977889004,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977889203,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977889401,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977889602,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977889797,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977889997,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977890203,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977890404,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977890704,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977890904,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977891109,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977891416,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977891706,0.015604,64086.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977891707,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977892003,0.015604,64086.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977892302,0.015604,64086.0,64083.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977892504,0.015604,64085.0,64082.0,0.04440836]
["bitfinex-derivatives","BTCF0:USTF0",1771977892705,0.015604,64083.0,64082.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977892900,0.015605,64082.0,64081.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977893103,0.031208,64083.0,64078.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977893306,0.015605,64081.0,64079.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977893502,0.03121,64081.0,64078.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977893701,0.03121,64081.0,64077.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977893900,0.03121,64081.0,64078.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977893901,0.015605,64080.0,64078.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977894103,0.015605,64080.0,64077.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977894303,0.015605,64080.0,64077.0,0.01560622]
["bitfinex-derivatives","BTCF0:USTF0",1771977895008,0.015605,64079.0,64077.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977895200,0.015605,64078.0,64077.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977895397,0.015605,64078.0,64076.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977895605,0.015606,64077.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977897810,0.015606,64076.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977898108,0.015606,64076.0,64074.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977898308,0.015606,64076.0,64073.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977898909,0.015606,64076.0,64073.0,0.01560722]
["bitfinex-derivatives","BTCF0:USTF0",1771977899306,0.015605,64079.0,64073.0,0.01560722]
["bitfinex-derivatives","BTCF0:USTF0",1771977899513,0.015605,64079.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977899708,0.015605,64078.0,64074.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977899915,0.015606,64077.0,64074.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977900109,0.015606,64077.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977900304,0.015606,64077.0,64073.0,0.01560722]
["bitfinex-derivatives","BTCF0:USTF0",1771977900615,0.015605,64078.0,64074.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977900908,0.015606,64077.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977901105,0.015606,64078.0,64074.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977901304,0.015606,64078.0,64073.0,0.01560622]
["bitfinex-derivatives","BTCF0:USTF0",1771977901510,0.015606,64078.0,64074.0,0.01560622]
["bitfinex-derivatives","BTCF0:USTF0",1771977901701,0.015605,64079.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977901911,0.015605,64079.0,64076.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977902214,0.015605,64079.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977902413,1.42420382,64080.0,64076.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977902613,1.42420382,64080.0,64075.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977902813,1.42420382,64080.0,64076.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977903010,1.42420382,64080.0,64077.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977903309,1.4217129,64077.0,64076.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771977903511,1.3904989,64071.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977903710,1.3904989,64071.0,64061.0,0.0996102]
["bitfinex-derivatives","BTCF0:USTF0",1771977903918,1.3904989,64071.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977904504,1.4061059,64071.0,64068.0,0.03930182]
["bitfinex-derivatives","BTCF0:USTF0",1771977904810,1.4061059,64071.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977905009,1.4061059,64071.0,64067.0,0.0274026]
["bitfinex-derivatives","BTCF0:USTF0",1771977905206,0.015607,64070.0,64068.0,0.02935761]
["bitfinex-derivatives","BTCF0:USTF0",1771977905410,0.015607,64070.0,64066.0,0.0962782]
["bitfinex-derivatives","BTCF0:USTF0",1771977905618,1.4061059,64071.0,64067.0,0.03956888]
["bitfinex-derivatives","BTCF0:USTF0",1771977905811,0.015607,64074.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977906115,0.24163813,64073.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977906313,0.015606,64075.0,64071.0,0.0806702]
["bitfinex-derivatives","BTCF0:USTF0",1771977906513,0.24155181,64074.0,64070.0,0.04013049]
["bitfinex-derivatives","BTCF0:USTF0",1771977906713,0.015606,64074.0,64071.0,0.04478178]
["bitfinex-derivatives","BTCF0:USTF0",1771977906910,0.015606,64074.0,64070.0,0.03784932]
["bitfinex-derivatives","BTCF0:USTF0",1771977907111,0.015606,64074.0,64071.0,0.05577546]
["bitfinex-derivatives","BTCF0:USTF0",1771977907417,0.015606,64074.0,64070.0,0.0382092]
["bitfinex-derivatives","BTCF0:USTF0",1771977907610,0.015606,64074.0,64071.0,0.04932036]
["bitfinex-derivatives","BTCF0:USTF0",1771977907811,0.015606,64074.0,64069.0,0.04341644]
["bitfinex-derivatives","BTCF0:USTF0",1771977908010,0.015606,64074.0,64070.0,0.06204927]
["bitfinex-derivatives","BTCF0:USTF0",1771977908212,0.015606,64074.0,64069.0,0.04154278]
["bitfinex-derivatives","BTCF0:USTF0",1771977908512,0.015607,64073.0,64070.0,0.06268932]
["bitfinex-derivatives","BTCF0:USTF0",1771977908818,0.015607,64073.0,64069.0,0.04371465]
["bitfinex-derivatives","BTCF0:USTF0",1771977909020,0.015607,64073.0,64070.0,0.06414072]
["bitfinex-derivatives","BTCF0:USTF0",1771977909213,0.015607,64073.0,64069.0,0.04587494]
["bitfinex-derivatives","BTCF0:USTF0",1771977909413,0.015607,64073.0,64070.0,0.06928467]
["bitfinex-derivatives","BTCF0:USTF0",1771977909612,0.015607,64073.0,64069.0,0.04246859]
["bitfinex-derivatives","BTCF0:USTF0",1771977909812,0.015607,64073.0,64070.0,0.0648783]
["bitfinex-derivatives","BTCF0:USTF0",1771977910015,0.015607,64072.0,64069.0,0.03872944]
["bitfinex-derivatives","BTCF0:USTF0",1771977911123,0.015607,64073.0,64069.0,0.03872944]
["bitfinex-derivatives","BTCF0:USTF0",1771977911322,0.015607,64073.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977911323,0.015607,64073.0,64070.0,0.06302498]
["bitfinex-derivatives","BTCF0:USTF0",1771977911523,0.015607,64073.0,64069.0,0.04132885]
["bitfinex-derivatives","BTCF0:USTF0",1771977911719,0.015607,64072.0,64070.0,0.06520471]
["bitfinex-derivatives","BTCF0:USTF0",1771977911925,0.015607,64071.0,64069.0,0.03789086]
["bitfinex-derivatives","BTCF0:USTF0",1771977912113,1.36776196,64064.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977912320,0.01561,64058.0,64057.0,0.04396436]
["bitfinex-derivatives","BTCF0:USTF0",1771977912519,0.01561,64059.0,64041.0,0.10149327]
["bitfinex-derivatives","BTCF0:USTF0",1771977912719,0.01561,64059.0,64053.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977913225,0.01561,64059.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977913525,0.01561,64059.0,64053.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977914324,0.015609,64063.0,64057.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771977915127,0.015609,64062.0,64057.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771977917632,0.015609,64066.0,64047.0,0.09867092]
["bitfinex-derivatives","BTCF0:USTF0",1771977917926,0.015607,64071.0,64065.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977918123,0.015608,64070.0,64064.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977918331,0.015607,64073.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977918823,0.015607,64073.0,64067.0,0.031216]
["bitfinex-derivatives","BTCF0:USTF0",1771977919024,0.015607,64073.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977920023,0.015606,64076.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977920223,1.37464645,64079.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977920224,1.39025145,64079.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977920423,0.015606,64076.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977920729,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977920931,0.015606,64076.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977921129,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977921534,0.031212,64076.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977921740,0.015606,64076.0,64070.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771977921934,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977922335,0.031212,64075.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977922542,0.015606,64075.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977922744,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977923133,0.015606,64074.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977923333,0.015606,64076.0,64069.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977923639,0.015606,64076.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977924136,0.015606,64076.0,64069.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977924333,0.031212,64076.0,64070.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771977924842,0.015606,64075.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977925444,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977925637,0.015607,64074.0,64069.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977926341,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977926841,0.015606,64075.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977927047,0.031212,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977927344,0.015607,64074.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977927540,0.015606,64077.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977927741,0.015606,64077.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977927942,0.015606,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977928141,0.015606,64077.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977928336,0.015606,64077.0,64072.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771977928539,0.015606,64077.0,64071.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771977928738,0.015606,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977929543,0.015604,64084.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977929751,0.015604,64084.0,64078.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977929937,0.015603,64088.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977930143,0.015603,64087.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977930344,0.015603,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977930838,0.015603,64088.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977931241,0.015603,64087.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977931447,0.015603,64088.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977931648,0.015603,64089.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977932146,0.031206,64089.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977932647,0.015603,64088.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977933549,0.015603,64088.0,64082.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1771977934147,0.015604,64087.0,64081.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1771977934451,0.015603,64088.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977935244,0.015603,64088.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977935852,0.015603,64088.0,64082.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1771977936352,0.015603,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977939256,0.015604,64086.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977939652,0.015603,64088.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977939849,0.031207,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977940450,0.015603,64087.0,64081.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1771977940649,0.015603,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977941149,0.031207,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977941348,0.015604,64086.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977943558,0.015603,64087.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977944158,0.015604,64086.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977944860,0.015603,64087.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977945052,0.015603,64089.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977945249,0.015603,64089.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977945250,1.4485978,64100.0,64077.0,0.22028874]
["bitfinex-derivatives","BTCF0:USTF0",1771977945452,0.0861588,64100.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977945653,1.346839,64108.0,64097.0,0.06040989]
["bitfinex-derivatives","BTCF0:USTF0",1771977945654,0.0156,64103.0,64097.0,0.06040989]
["bitfinex-derivatives","BTCF0:USTF0",1771977945950,1.2708842,64108.0,64099.0,0.09646958]
["bitfinex-derivatives","BTCF0:USTF0",1771977945951,0.0920159,64101.0,64099.0,0.09646958]
["bitfinex-derivatives","BTCF0:USTF0",1771977946153,0.08806699,64101.0,64099.0,0.09646958]
["bitfinex-derivatives","BTCF0:USTF0",1771977949060,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977949358,0.08167767,64105.0,64103.0,0.09876058]
["bitfinex-derivatives","BTCF0:USTF0",1771977949552,0.08167767,64105.0,64103.0,0.08332487]
["bitfinex-derivatives","BTCF0:USTF0",1771977949852,0.015598,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977950055,1.29635633,64115.0,64106.0,0.09464329]
["bitfinex-derivatives","BTCF0:USTF0",1771977950261,0.09409292,64112.0,64109.0,0.09180029]
["bitfinex-derivatives","BTCF0:USTF0",1771977950557,0.09409292,64112.0,64109.0,0.10739829]
["bitfinex-derivatives","BTCF0:USTF0",1771977950755,0.09204005,64112.0,64109.0,0.10739829]
["bitfinex-derivatives","BTCF0:USTF0",1771977951756,0.09204005,64112.0,64109.0,0.09180029]
["bitfinex-derivatives","BTCF0:USTF0",1771977952855,0.015597,64111.0,64109.0,0.09180029]
["bitfinex-derivatives","BTCF0:USTF0",1771977953164,0.10720697,64111.0,64109.0,0.09180029]
["bitfinex-derivatives","BTCF0:USTF0",1771977953658,0.09160997,64111.0,64109.0,0.09180029]
["bitfinex-derivatives","BTCF0:USTF0",1771977954961,0.015598,64110.0,64091.0,0.71267716]
["bitfinex-derivatives","BTCF0:USTF0",1771977955267,0.015598,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977955563,0.09190093,64108.0,64106.0,0.08915314]
["bitfinex-derivatives","BTCF0:USTF0",1771977960764,0.09190093,64108.0,64084.0,0.76907086]
["bitfinex-derivatives","BTCF0:USTF0",1771977961063,8.9e-07,64097.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977961261,1.31763314,64116.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977961467,0.015598,64109.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977961667,0.015598,64109.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977961668,0.08785059,64108.0,64105.0,0.04176726]
["bitfinex-derivatives","BTCF0:USTF0",1771977961861,0.09148807,64107.0,64104.0,0.03532863]
["bitfinex-derivatives","BTCF0:USTF0",1771977962673,0.015597,64115.0,64104.0,0.03532863]
["bitfinex-derivatives","BTCF0:USTF0",1771977962964,0.015598,64109.0,64108.0,0.09527784]
["bitfinex-derivatives","BTCF0:USTF0",1771977963156,0.015598,64109.0,64107.0,0.08780031]
["bitfinex-derivatives","BTCF0:USTF0",1771977963360,0.09697582,64109.0,64107.0,0.08256483]
["bitfinex-derivatives","BTCF0:USTF0",1771977965268,0.09697582,64109.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977965269,0.015599,64104.0,64083.0,0.82876927]
["bitfinex-derivatives","BTCF0:USTF0",1771977965571,0.09136076,64095.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977965869,0.09136076,64095.0,64093.0,0.09315198]
["bitfinex-derivatives","BTCF0:USTF0",1771977966863,0.015602,64094.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977967063,0.10159912,64091.0,64088.0,0.08005785]
["bitfinex-derivatives","BTCF0:USTF0",1771977967264,0.015603,64088.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977967466,0.08822891,64085.0,64083.0,0.09822315]
["bitfinex-derivatives","BTCF0:USTF0",1771977967667,0.10383291,64085.0,64083.0,0.0841654]
["bitfinex-derivatives","BTCF0:USTF0",1771977967959,0.015605,64080.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977968166,0.09355009,64078.0,64075.0,0.10747653]
["bitfinex-derivatives","BTCF0:USTF0",1771977970669,0.08247009,64078.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977970869,0.08247009,64078.0,64076.0,0.11341168]
["bitfinex-derivatives","BTCF0:USTF0",1771977971459,0.08247009,64078.0,64076.0,0.09780568]
["bitfinex-derivatives","BTCF0:USTF0",1771977971869,0.09807609,64078.0,64076.0,0.09780568]
["bitfinex-derivatives","BTCF0:USTF0",1771977972969,0.08715609,64078.0,64076.0,0.09780568]
["bitfinex-derivatives","BTCF0:USTF0",1771977973364,0.07155009,64078.0,64076.0,0.09780568]
["bitfinex-derivatives","BTCF0:USTF0",1771977973670,0.07155009,64078.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977973871,0.08693691,64075.0,64073.0,0.04619614]
["bitfinex-derivatives","BTCF0:USTF0",1771977974163,0.08693691,64075.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977974164,0.08693691,64075.0,64072.0,0.06180314]
["bitfinex-derivatives","BTCF0:USTF0",1771977974770,0.08693691,64075.0,64064.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977974966,0.08499997,64074.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977975165,0.01573046,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977975473,0.09104379,64074.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977975766,0.09608881,64076.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977975970,0.07488936,64075.0,64073.0,0.030407]
["bitfinex-derivatives","BTCF0:USTF0",1771977976272,0.07488936,64075.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977976575,0.07488936,64075.0,64073.0,0.030407]
["bitfinex-derivatives","BTCF0:USTF0",1771977976769,0.07488936,64075.0,64073.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771977977072,0.07488936,64075.0,64073.0,0.030407]
["bitfinex-derivatives","BTCF0:USTF0",1771977978474,0.07488936,64075.0,64073.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771977979275,0.07488936,64075.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977979477,0.0852,64076.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977979668,0.08532446,64077.0,64074.0,0.046012]
["bitfinex-derivatives","BTCF0:USTF0",1771977979978,0.08532446,64077.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977980171,0.08532446,64077.0,64075.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1771977982276,0.08532446,64077.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977982476,0.00012446,64077.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977983273,0.00012446,64077.0,64075.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1771977983475,0.08532446,64077.0,64075.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1771977983875,0.08532446,64077.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977984077,0.00012446,64077.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977987782,0.00012446,64077.0,64075.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1771977987983,0.08094373,64077.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977988184,0.00012446,64077.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977989683,0.031204,64092.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977989881,0.015603,64087.0,64086.0,0.09645813]
["bitfinex-derivatives","BTCF0:USTF0",1771977990186,0.015603,64087.0,64085.0,0.08387189]
["bitfinex-derivatives","BTCF0:USTF0",1771977990385,0.08901133,64086.0,64083.0,0.08703476]
["bitfinex-derivatives","BTCF0:USTF0",1771977990576,0.10001648,64087.0,64085.0,0.08727947]
["bitfinex-derivatives","BTCF0:USTF0",1771977990880,0.10001648,64087.0,64083.0,0.09652296]
["bitfinex-derivatives","BTCF0:USTF0",1771977991087,0.09975012,64086.0,64084.0,0.09762857]
["bitfinex-derivatives","BTCF0:USTF0",1771977991386,0.09975012,64086.0,64083.0,0.09840883]
["bitfinex-derivatives","BTCF0:USTF0",1771977991579,0.09168697,64085.0,64083.0,0.09840883]
["bitfinex-derivatives","BTCF0:USTF0",1771977991774,0.09168697,64085.0,64082.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977991775,0.08992722,64086.0,64084.0,0.09080051]
["bitfinex-derivatives","BTCF0:USTF0",1771977991986,0.08565175,64085.0,64082.0,0.09592857]
["bitfinex-derivatives","BTCF0:USTF0",1771977992181,0.015602,64094.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977992386,0.10371614,64091.0,64088.0,0.08670797]
["bitfinex-derivatives","BTCF0:USTF0",1771977992783,0.10371614,64091.0,64088.0,0.09000628]
["bitfinex-derivatives","BTCF0:USTF0",1771977992978,0.10371614,64091.0,64073.0,0.94150187]
["bitfinex-derivatives","BTCF0:USTF0",1771977993186,0.10371614,64091.0,64085.0,0.10604897]
["bitfinex-derivatives","BTCF0:USTF0",1771977993486,0.08989563,64089.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977993686,0.09905917,64088.0,64087.0,0.08870032]
["bitfinex-derivatives","BTCF0:USTF0",1771977993879,0.08323315,64089.0,64086.0,0.09614248]
["bitfinex-derivatives","BTCF0:USTF0",1771977994078,0.08323315,64089.0,64085.0,0.11589086]
["bitfinex-derivatives","BTCF0:USTF0",1771977994281,0.0803651,64088.0,64086.0,0.09028971]
["bitfinex-derivatives","BTCF0:USTF0",1771977995489,1.60318591,64101.0,64086.0,0.09028971]
["bitfinex-derivatives","BTCF0:USTF0",1771977995690,0.08571698,64088.0,64086.0,0.09028971]
["bitfinex-derivatives","BTCF0:USTF0",1771977995988,0.015603,64090.0,64086.0,0.09028971]
["bitfinex-derivatives","BTCF0:USTF0",1771977996191,0.09600116,64089.0,64087.0,0.09288366]
["bitfinex-derivatives","BTCF0:USTF0",1771977996391,0.09600116,64089.0,64086.0,0.08121682]
["bitfinex-derivatives","BTCF0:USTF0",1771977996687,1.4594319,64101.0,64086.0,0.08121682]
["bitfinex-derivatives","BTCF0:USTF0",1771977996889,0.08363902,64089.0,64086.0,0.08121682]
["bitfinex-derivatives","BTCF0:USTF0",1771977997090,0.015603,64090.0,64086.0,0.08121682]
["bitfinex-derivatives","BTCF0:USTF0",1771977997389,0.015603,64090.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977997390,0.0821393,64089.0,64087.0,0.09692632]
["bitfinex-derivatives","BTCF0:USTF0",1771977997590,0.0821393,64089.0,64086.0,0.0983463]
["bitfinex-derivatives","BTCF0:USTF0",1771977997790,0.08293525,64088.0,64085.0,0.08553709]
["bitfinex-derivatives","BTCF0:USTF0",1771977999094,1.40493119,64101.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977999288,0.015601,64095.0,64094.0,0.08948977]
["bitfinex-derivatives","BTCF0:USTF0",1771977999486,0.015602,64094.0,64092.0,0.08533711]
["bitfinex-derivatives","BTCF0:USTF0",1771977999681,0.09310794,64093.0,64090.0,0.09691484]
["bitfinex-derivatives","BTCF0:USTF0",1771977999887,0.0890532,64092.0,64090.0,0.09691484]
["bitfinex-derivatives","BTCF0:USTF0",1771978000088,0.09922434,64093.0,64091.0,0.08241716]
["bitfinex-derivatives","BTCF0:USTF0",1771978000288,0.09922434,64093.0,64089.0,0.08834447]
["bitfinex-derivatives","BTCF0:USTF0",1771978000494,0.08143642,64092.0,64090.0,0.10995668]
["bitfinex-derivatives","BTCF0:USTF0",1771978000687,0.08143642,64092.0,64090.0,0.09435468]
["bitfinex-derivatives","BTCF0:USTF0",1771978000887,1.37029777,64101.0,64090.0,0.09435468]
["bitfinex-derivatives","BTCF0:USTF0",1771978001088,0.08166702,64097.0,64094.0,0.08812278]
["bitfinex-derivatives","BTCF0:USTF0",1771978001395,0.015601,64095.0,64094.0,0.08812278]
["bitfinex-derivatives","BTCF0:USTF0",1771978001595,0.015601,64095.0,64093.0,0.07759947]
["bitfinex-derivatives","BTCF0:USTF0",1771978001791,0.109342,64095.0,64091.0,0.09963096]
["bitfinex-derivatives","BTCF0:USTF0",1771978002088,0.109342,64095.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978002089,0.08316251,64094.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978002294,0.09762546,64093.0,64091.0,0.096127]
["bitfinex-derivatives","BTCF0:USTF0",1771978002590,1.33340976,64101.0,64091.0,0.21009107]
["bitfinex-derivatives","BTCF0:USTF0",1771978002896,0.0170582,64097.0,64095.0,0.08784976]
["bitfinex-derivatives","BTCF0:USTF0",1771978003096,0.0156,64099.0,64095.0,0.08784976]
["bitfinex-derivatives","BTCF0:USTF0",1771978003301,0.08086955,64098.0,64096.0,0.09098187]
["bitfinex-derivatives","BTCF0:USTF0",1771978003600,0.08696271,64097.0,64095.0,0.09313709]
["bitfinex-derivatives","BTCF0:USTF0",1771978003789,0.08696271,64097.0,64094.0,0.20653315]
["bitfinex-derivatives","BTCF0:USTF0",1771978003989,0.09662739,64097.0,64094.0,0.22213515]
["bitfinex-derivatives","BTCF0:USTF0",1771978004198,0.09662739,64097.0,64094.0,0.20653315]
["bitfinex-derivatives","BTCF0:USTF0",1771978004591,0.04799543,64097.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978004791,0.04799543,64097.0,64095.0,0.11298313]
["bitfinex-derivatives","BTCF0:USTF0",1771978004991,0.04799543,64097.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978005191,0.06266987,64098.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978005386,0.06266987,64098.0,64097.0,0.12149771]
["bitfinex-derivatives","BTCF0:USTF0",1771978005591,0.06266987,64099.0,64097.0,0.12149771]
["bitfinex-derivatives","BTCF0:USTF0",1771978005895,0.06266987,64099.0,64097.0,0.21610704]
["bitfinex-derivatives","BTCF0:USTF0",1771978007492,0.06266987,64099.0,64097.0,0.09460933]
["bitfinex-derivatives","BTCF0:USTF0",1771978009393,1.27984856,64108.0,64098.0,0.26483703]
["bitfinex-derivatives","BTCF0:USTF0",1771978009590,0.09402557,64099.0,64098.0,0.26483703]
["bitfinex-derivatives","BTCF0:USTF0",1771978009789,0.0156,64101.0,64098.0,0.26483703]
["bitfinex-derivatives","BTCF0:USTF0",1771978009989,0.08500314,64100.0,64098.0,0.08546417]
["bitfinex-derivatives","BTCF0:USTF0",1771978010191,0.09744827,64100.0,64098.0,0.08546417]
["bitfinex-derivatives","BTCF0:USTF0",1771978012099,0.0156,64099.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771978012298,0.10969664,64099.0,64095.0,0.08099795]
["bitfinex-derivatives","BTCF0:USTF0",1771978012603,0.10124641,64098.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978012904,0.08160569,64097.0,64096.0,0.08519787]
["bitfinex-derivatives","BTCF0:USTF0",1771978013092,0.09022341,64098.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978013291,0.08859147,64097.0,64094.0,0.09885997]
["bitfinex-derivatives","BTCF0:USTF0",1771978013500,0.10419247,64097.0,64095.0,0.09318023]
["bitfinex-derivatives","BTCF0:USTF0",1771978013701,0.09965903,64097.0,64095.0,0.11204829]
["bitfinex-derivatives","BTCF0:USTF0",1771978014102,0.09965903,64097.0,64095.0,0.09942855]
["bitfinex-derivatives","BTCF0:USTF0",1771978014297,0.09965903,64097.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978014504,0.09965903,64097.0,64094.0,0.09788771]
["bitfinex-derivatives","BTCF0:USTF0",1771978014802,0.09965903,64097.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978015104,0.09965903,64097.0,64095.0,0.11081725]
["bitfinex-derivatives","BTCF0:USTF0",1771978015402,0.09965903,64097.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978015591,0.0854712,64098.0,64096.0,0.031202]
["bitfinex-derivatives","BTCF0:USTF0",1771978015794,0.08055127,64099.0,64097.0,0.11095275]
["bitfinex-derivatives","BTCF0:USTF0",1771978015996,0.08875641,64098.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978016197,0.08670696,64099.0,64097.0,0.11314692]
["bitfinex-derivatives","BTCF0:USTF0",1771978017407,0.015596,64118.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978017600,0.10497075,64104.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978017798,0.09058871,64103.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978020808,0.09058871,64103.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978021008,0.08726508,64104.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978021200,0.08726508,64104.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978021401,0.08726508,64104.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978021697,0.015598,64109.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978021899,0.08925345,64105.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978022107,0.08614887,64107.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978022302,0.0925279,64108.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978022508,0.08116953,64107.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978022706,0.08116953,64107.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978022912,0.0926272,64106.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978023112,0.08695353,64108.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978023313,0.0800592,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978023514,0.0984418,64105.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978023815,0.0822988,64105.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978024018,0.09658638,64104.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978024315,0.08993631,64106.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978024516,0.08243125,64107.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978024715,0.08835463,64106.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978025314,0.08835463,64106.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978025514,0.08056547,64105.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978025819,0.05661665,64104.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978026014,0.0573327,64105.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978026316,0.015599,64107.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978026317,0.0573327,64104.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978026514,0.0573327,64105.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978026713,0.0573327,64104.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978026919,0.0573327,64105.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978027114,0.0573327,64104.0,64101.0,0.28043703]
["bitfinex-derivatives","BTCF0:USTF0",1771978027421,0.0573327,64105.0,64101.0,0.26483703]
["bitfinex-derivatives","BTCF0:USTF0",1771978027721,0.0573327,64104.0,64101.0,0.26483703]
["bitfinex-derivatives","BTCF0:USTF0",1771978027920,0.0573327,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978028217,0.0573327,64103.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978028417,0.0573327,64102.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978028619,0.0573327,64103.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978028818,0.0573327,64102.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978029017,0.0573327,64103.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978029218,0.0573327,64102.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978030720,0.0573327,64102.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978030921,0.0573327,64101.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978033626,0.0277709,64101.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978034128,1.60969234,64118.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978034327,0.015599,64105.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978034528,0.08473323,64104.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978034927,2.3e-07,64104.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978035126,0.13781158,64124.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978035127,0.015596,64116.0,64110.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771978035325,0.09467897,64114.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771978035533,0.08248829,64113.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771978035726,1.63170234,64123.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771978035921,0.09211453,64117.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978036120,0.09852052,64116.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978036431,0.015597,64112.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978036631,0.015597,64112.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978036931,0.08532013,64106.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978037133,0.08029972,64110.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978037324,0.015598,64108.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978037520,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978037729,0.09571813,64103.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978037928,0.09571813,64103.0,64098.0,0.031201]
["bitfinex-derivatives","BTCF0:USTF0",1771978038135,0.09861214,64102.0,64098.0,0.031201]
["bitfinex-derivatives","BTCF0:USTF0",1771978038432,0.08026098,64101.0,64097.0,0.07745777]
["bitfinex-derivatives","BTCF0:USTF0",1771978038634,0.015601,64098.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978038830,0.015601,64098.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771978039029,0.015601,64098.0,64093.0,0.09866311]
["bitfinex-derivatives","BTCF0:USTF0",1771978039324,0.08412709,64097.0,64094.0,0.08585402]
["bitfinex-derivatives","BTCF0:USTF0",1771978039529,0.09972809,64097.0,64080.0,0.09378727]
["bitfinex-derivatives","BTCF0:USTF0",1771978039835,0.10399925,64096.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771978040035,0.015601,64096.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771978040229,0.015601,64096.0,64093.0,0.09365453]
["bitfinex-derivatives","BTCF0:USTF0",1771978040230,0.09013278,64095.0,64093.0,0.09365453]
["bitfinex-derivatives","BTCF0:USTF0",1771978040833,0.09013278,64095.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771978041135,0.09013278,64095.0,64092.0,0.09918715]
["bitfinex-derivatives","BTCF0:USTF0",1771978041533,0.06797278,64095.0,64092.0,0.09918715]
["bitfinex-derivatives","BTCF0:USTF0",1771978042325,0.08357378,64095.0,64092.0,0.07967998]
["bitfinex-derivatives","BTCF0:USTF0",1771978042525,0.08357378,64095.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978042526,0.015602,64092.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978042736,0.09434207,64091.0,64072.0,1.26451856]
["bitfinex-derivatives","BTCF0:USTF0",1771978043037,2.5e-07,64084.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978043239,0.015602,64094.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978043543,0.08003866,64092.0,64090.0,0.09724425]
["bitfinex-derivatives","BTCF0:USTF0",1771978043833,0.08003866,64092.0,64090.0,0.09889703]
["bitfinex-derivatives","BTCF0:USTF0",1771978044929,0.07163866,64092.0,64090.0,0.09889703]
["bitfinex-derivatives","BTCF0:USTF0",1771978045126,1.66662683,64092.0,64072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978045335,8e-08,64083.0,64082.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978045532,0.08244003,64084.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978045733,0.08244003,64085.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978046140,3e-08,64085.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978046343,3e-08,64086.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978046636,3e-08,64087.0,64086.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978046824,3e-08,64088.0,64086.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978047029,3e-08,64088.0,64086.0,0.11337519]
["bitfinex-derivatives","BTCF0:USTF0",1771978048840,3e-08,64088.0,64086.0,0.09777119]
["bitfinex-derivatives","BTCF0:USTF0",1771978049041,3e-08,64088.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978049229,0.015602,64092.0,64078.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978049432,0.0156,64100.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978049640,0.10150754,64096.0,64093.0,0.08105227]
["bitfinex-derivatives","BTCF0:USTF0",1771978049836,0.10632047,64096.0,64093.0,0.08105227]
["bitfinex-derivatives","BTCF0:USTF0",1771978050041,0.10632047,64096.0,64093.0,0.08367404]
["bitfinex-derivatives","BTCF0:USTF0",1771978050636,0.015603,64090.0,64070.0,0.06476825]
["bitfinex-derivatives","BTCF0:USTF0",1771978050843,0.015603,64090.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978051039,0.08657798,64088.0,64085.0,0.09840617]
["bitfinex-derivatives","BTCF0:USTF0",1771978051437,0.08657798,64088.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978051645,0.015607,64074.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978051940,0.08109659,64072.0,64070.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978055944,0.09670359,64072.0,64070.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978056440,0.015607,64071.0,64070.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978056747,0.09670359,64072.0,64069.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978056939,0.09670359,64072.0,64067.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978057140,0.08459258,64071.0,64068.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978058943,0.10019958,64071.0,64068.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978060034,0.015607,64070.0,64068.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978060237,0.08729191,64070.0,64068.0,0.05430476]
["bitfinex-derivatives","BTCF0:USTF0",1771978061334,0.08729191,64070.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978061539,0.08337706,64071.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978061742,0.015608,64069.0,64064.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978061941,0.015608,64069.0,64065.0,0.06949508]
["bitfinex-derivatives","BTCF0:USTF0",1771978062135,0.08001995,64068.0,64066.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978062339,0.015608,64068.0,64066.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978062638,0.10663061,64068.0,64066.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978063054,0.09102261,64068.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978063346,0.09976944,64069.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978063543,0.08827008,64070.0,64068.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978063743,0.09159157,64071.0,64069.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978063950,0.0827405,64070.0,64068.0,0.06949408]
["bitfinex-derivatives","BTCF0:USTF0",1771978064142,0.0836958,64071.0,64069.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978064346,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978064648,0.08210277,64074.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978064835,0.08516927,64073.0,64071.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978065039,0.09268206,64074.0,64071.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978065244,0.09268206,64074.0,64072.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978065446,0.09219969,64073.0,64071.0,0.05388608]
["bitfinex-derivatives","BTCF0:USTF0",1771978065850,0.015604,64083.0,64071.0,0.06949308]
["bitfinex-derivatives","BTCF0:USTF0",1771978066146,0.08082534,64078.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978066351,0.09665912,64079.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978066649,0.07530869,64079.0,64077.0,0.10147015]
["bitfinex-derivatives","BTCF0:USTF0",1771978066948,0.07530869,64079.0,64078.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978067250,0.09732038,64080.0,64078.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978067443,0.09732038,64080.0,64078.0,0.09787005]
["bitfinex-derivatives","BTCF0:USTF0",1771978067641,0.015604,64083.0,64078.0,0.08226505]
["bitfinex-derivatives","BTCF0:USTF0",1771978067949,0.08883494,64082.0,64079.0,0.09862701]
["bitfinex-derivatives","BTCF0:USTF0",1771978068249,0.0997561,64081.0,64079.0,0.09862701]
["bitfinex-derivatives","BTCF0:USTF0",1771978068448,0.08990198,64082.0,64080.0,0.09925259]
["bitfinex-derivatives","BTCF0:USTF0",1771978068650,0.08990198,64082.0,64080.0,0.08567159]
["bitfinex-derivatives","BTCF0:USTF0",1771978069345,0.015605,64081.0,64080.0,0.08567159]
["bitfinex-derivatives","BTCF0:USTF0",1771978069653,0.08990198,64082.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978069654,0.015606,64077.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978069850,0.015604,64083.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978069851,0.08175878,64075.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978070047,0.08480215,64076.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978070545,0.08480215,64076.0,64074.0,0.105894]
["bitfinex-derivatives","BTCF0:USTF0",1771978070749,0.08480215,64076.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978070943,0.08501636,64077.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978071139,0.08392177,64078.0,64075.0,0.10287195]
["bitfinex-derivatives","BTCF0:USTF0",1771978071337,1.59498817,64095.0,64075.0,0.10287195]
["bitfinex-derivatives","BTCF0:USTF0",1771978071544,0.09111663,64085.0,64083.0,7.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771978071843,0.015605,64080.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978072044,0.0995677,64077.0,64074.0,0.11073624]
["bitfinex-derivatives","BTCF0:USTF0",1771978072351,0.0995677,64077.0,64074.0,0.12634224]
["bitfinex-derivatives","BTCF0:USTF0",1771978072958,0.0995677,64077.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978073250,0.0995677,64077.0,64075.0,0.1072853]
["bitfinex-derivatives","BTCF0:USTF0",1771978076149,0.015605,64080.0,64075.0,0.1072853]
["bitfinex-derivatives","BTCF0:USTF0",1771978076451,0.09470561,64079.0,64076.0,0.08100685]
["bitfinex-derivatives","BTCF0:USTF0",1771978078146,1.61058917,64095.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978078354,0.015603,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978078554,0.11179272,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978078756,0.031206,64088.0,64083.0,0.08274475]
["bitfinex-derivatives","BTCF0:USTF0",1771978078960,0.09161719,64087.0,64082.0,0.08069722]
["bitfinex-derivatives","BTCF0:USTF0",1771978079149,0.0962745,64086.0,64084.0,0.08021791]
["bitfinex-derivatives","BTCF0:USTF0",1771978079453,0.09875642,64085.0,64083.0,0.08139257]
["bitfinex-derivatives","BTCF0:USTF0",1771978079652,0.09875642,64085.0,64082.0,0.08945372]
["bitfinex-derivatives","BTCF0:USTF0",1771978079854,0.09014347,64084.0,64082.0,0.08945372]
["bitfinex-derivatives","BTCF0:USTF0",1771978080052,0.09378726,64086.0,64083.0,0.0912148]
["bitfinex-derivatives","BTCF0:USTF0",1771978080355,0.015602,64092.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978080543,0.09004792,64090.0,64087.0,0.08061782]
["bitfinex-derivatives","BTCF0:USTF0",1771978080742,0.09004792,64090.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978080943,0.6244,64109.0,64088.0,0.08173684]
["bitfinex-derivatives","BTCF0:USTF0",1771978081251,0.08117052,64100.0,64097.0,0.09528525]
["bitfinex-derivatives","BTCF0:USTF0",1771978081648,0.09677052,64100.0,64097.0,0.09528525]
["bitfinex-derivatives","BTCF0:USTF0",1771978081848,0.08117052,64100.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978082047,0.09707436,64101.0,64099.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771978082255,0.09707436,64101.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978082447,0.08963885,64102.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978082648,0.08963885,64102.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978082851,0.44796279,64115.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978083050,0.015598,64109.0,64107.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1771978083250,0.015598,64108.0,64107.0,0.090664]
["bitfinex-derivatives","BTCF0:USTF0",1771978083545,0.015598,64107.0,64106.0,0.08178299]
["bitfinex-derivatives","BTCF0:USTF0",1771978083746,0.015598,64107.0,64103.0,0.09494162]
["bitfinex-derivatives","BTCF0:USTF0",1771978084050,0.09295182,64105.0,64104.0,0.09941584]
["bitfinex-derivatives","BTCF0:USTF0",1771978084252,0.08702606,64106.0,64103.0,0.08627877]
["bitfinex-derivatives","BTCF0:USTF0",1771978084453,0.08839161,64104.0,64102.0,0.09990313]
["bitfinex-derivatives","BTCF0:USTF0",1771978084658,0.08019078,64105.0,64102.0,0.09990313]
["bitfinex-derivatives","BTCF0:USTF0",1771978084855,0.09643776,64104.0,64102.0,0.09990313]
["bitfinex-derivatives","BTCF0:USTF0",1771978085055,0.08808607,64105.0,64102.0,0.09990313]
["bitfinex-derivatives","BTCF0:USTF0",1771978085357,0.08035404,64104.0,64102.0,0.09990313]
["bitfinex-derivatives","BTCF0:USTF0",1771978085556,0.08539582,64105.0,64102.0,0.09990313]
["bitfinex-derivatives","BTCF0:USTF0",1771978085756,0.08539582,64105.0,64103.0,0.08522156]
["bitfinex-derivatives","BTCF0:USTF0",1771978085958,0.09899519,64104.0,64102.0,0.08807775]
["bitfinex-derivatives","BTCF0:USTF0",1771978088156,0.08410722,64104.0,64102.0,0.08807775]
["bitfinex-derivatives","BTCF0:USTF0",1771978089764,0.06102722,64104.0,64102.0,0.08807775]
["bitfinex-derivatives","BTCF0:USTF0",1771978091763,0.3031201,64115.0,64102.0,0.08807775]
["bitfinex-derivatives","BTCF0:USTF0",1771978091955,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978092157,0.015599,64107.0,64103.0,0.08281836]
["bitfinex-derivatives","BTCF0:USTF0",1771978092357,0.08852754,64105.0,64104.0,0.08631905]
["bitfinex-derivatives","BTCF0:USTF0",1771978092555,0.0947087,64106.0,64103.0,0.08409517]
["bitfinex-derivatives","BTCF0:USTF0",1771978092760,0.0940402,64104.0,64102.0,0.08752548]
["bitfinex-derivatives","BTCF0:USTF0",1771978092962,0.09712328,64105.0,64102.0,0.08752548]
["bitfinex-derivatives","BTCF0:USTF0",1771978093164,0.09224301,64106.0,64103.0,0.08721303]
["bitfinex-derivatives","BTCF0:USTF0",1771978093356,0.09988037,64104.0,64102.0,0.08701884]
["bitfinex-derivatives","BTCF0:USTF0",1771978093563,0.09623775,64105.0,64102.0,0.08701884]
["bitfinex-derivatives","BTCF0:USTF0",1771978093762,0.08237738,64106.0,64103.0,0.08921545]
["bitfinex-derivatives","BTCF0:USTF0",1771978093973,0.08917254,64104.0,64102.0,0.09351348]
["bitfinex-derivatives","BTCF0:USTF0",1771978094161,0.08931531,64105.0,64102.0,0.09351348]
["bitfinex-derivatives","BTCF0:USTF0",1771978094367,0.09411948,64106.0,64103.0,0.09083612]
["bitfinex-derivatives","BTCF0:USTF0",1771978094567,0.09822851,64104.0,64102.0,0.09489586]
["bitfinex-derivatives","BTCF0:USTF0",1771978094770,0.09440358,64105.0,64102.0,0.09489586]
["bitfinex-derivatives","BTCF0:USTF0",1771978094967,0.10615542,64106.0,64103.0,0.0919275]
["bitfinex-derivatives","BTCF0:USTF0",1771978095167,0.09993189,64106.0,64103.0,0.08122822]
["bitfinex-derivatives","BTCF0:USTF0",1771978096173,0.11553089,64106.0,64103.0,0.08122822]
["bitfinex-derivatives","BTCF0:USTF0",1771978096470,0.11553089,64106.0,64103.0,0.09547646]
["bitfinex-derivatives","BTCF0:USTF0",1771978104174,0.09993189,64106.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978104371,0.015599,64103.0,64101.0,0.09010895]
["bitfinex-derivatives","BTCF0:USTF0",1771978104571,0.10396951,64103.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771978104872,0.08034991,64098.0,64096.0,0.0953915]
["bitfinex-derivatives","BTCF0:USTF0",1771978105175,0.08034991,64098.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978105372,0.0774932,64099.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978105572,0.0774932,64099.0,64097.0,0.09792074]
["bitfinex-derivatives","BTCF0:USTF0",1771978106172,0.0774932,64099.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978106374,0.08213865,64100.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978106571,0.08008489,64101.0,64099.0,0.09421475]
["bitfinex-derivatives","BTCF0:USTF0",1771978106773,0.08812265,64100.0,64098.0,0.09599964]
["bitfinex-derivatives","BTCF0:USTF0",1771978106975,0.09397308,64101.0,64098.0,0.09599964]
["bitfinex-derivatives","BTCF0:USTF0",1771978107174,0.09397308,64101.0,64099.0,0.08408661]
["bitfinex-derivatives","BTCF0:USTF0",1771978107373,0.09397308,64101.0,64098.0,0.12436668]
["bitfinex-derivatives","BTCF0:USTF0",1771978107970,0.09397308,64101.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978108176,0.09397308,64101.0,64099.0,0.10523002]
["bitfinex-derivatives","BTCF0:USTF0",1771978108177,0.0454579,64101.0,64099.0,0.10523002]
["bitfinex-derivatives","BTCF0:USTF0",1771978108982,0.0454579,64101.0,64090.0,0.06592111]
["bitfinex-derivatives","BTCF0:USTF0",1771978109172,0.0156,64103.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978109379,0.00647231,64101.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978109579,0.009523,64102.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978109975,0.009523,64102.0,64100.0,0.1074994]
["bitfinex-derivatives","BTCF0:USTF0",1771978110776,0.009523,64102.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978110980,0.009523,64103.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978111181,0.009523,64105.0,64102.0,0.08661508]
["bitfinex-derivatives","BTCF0:USTF0",1771978111771,0.009523,64105.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978111983,0.009523,64105.0,64103.0,0.09804377]
["bitfinex-derivatives","BTCF0:USTF0",1771978114679,0.23273603,64122.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978114883,0.09025395,64118.0,64104.0,0.01559701]
["bitfinex-derivatives","BTCF0:USTF0",1771978115181,0.0945619,64112.0,64110.0,0.10370889]
["bitfinex-derivatives","BTCF0:USTF0",1771978115388,0.0945619,64112.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978115681,0.09979138,64113.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771978115983,0.08659279,64111.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978116180,0.08659279,64111.0,64100.0,0.11735554]
["bitfinex-derivatives","BTCF0:USTF0",1771978116181,0.015596,64115.0,64109.0,0.031196]
["bitfinex-derivatives","BTCF0:USTF0",1771978116380,0.08767627,64113.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771978116578,0.08898834,64112.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978116778,0.015596,64118.0,64112.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978116979,0.09201549,64113.0,64112.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978117183,0.0997688,64114.0,64112.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771978117480,0.0997688,64114.0,64112.0,0.08291853]
["bitfinex-derivatives","BTCF0:USTF0",1771978119084,0.031192,64116.0,64112.0,0.08291853]
["bitfinex-derivatives","BTCF0:USTF0",1771978119284,0.23746221,64128.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771978119285,0.11718744,64130.0,64113.0,0.08033184]
["bitfinex-derivatives","BTCF0:USTF0",1771978119486,0.08216607,64122.0,64111.0,0.08262331]
["bitfinex-derivatives","BTCF0:USTF0",1771978119685,0.015596,64118.0,64115.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1771978119980,0.10939326,64118.0,64115.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1771978120387,0.015596,64117.0,64115.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1771978120579,0.09910018,64117.0,64115.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1771978121493,0.015596,64116.0,64115.0,0.09153201]
["bitfinex-derivatives","BTCF0:USTF0",1771978121684,0.015596,64116.0,64114.0,0.08115873]
["bitfinex-derivatives","BTCF0:USTF0",1771978121882,0.09946832,64116.0,64112.0,0.08571271]
["bitfinex-derivatives","BTCF0:USTF0",1771978122086,0.08812208,64114.0,64113.0,0.0825939]
["bitfinex-derivatives","BTCF0:USTF0",1771978122388,0.015596,64116.0,64110.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771978122389,0.0859842,64115.0,64112.0,0.08870436]
["bitfinex-derivatives","BTCF0:USTF0",1771978122580,0.09579286,64113.0,64111.0,0.08246175]
["bitfinex-derivatives","BTCF0:USTF0",1771978122886,0.09480117,64114.0,64111.0,0.08246175]
["bitfinex-derivatives","BTCF0:USTF0",1771978123086,0.08059945,64115.0,64112.0,0.0893192]
["bitfinex-derivatives","BTCF0:USTF0",1771978123286,0.08570371,64113.0,64111.0,0.08417449]
["bitfinex-derivatives","BTCF0:USTF0",1771978123482,0.08664077,64114.0,64111.0,0.08417449]
["bitfinex-derivatives","BTCF0:USTF0",1771978123678,0.08470742,64113.0,64111.0,0.08417449]
["bitfinex-derivatives","BTCF0:USTF0",1771978123881,0.09219062,64115.0,64112.0,0.09304245]
["bitfinex-derivatives","BTCF0:USTF0",1771978124080,0.09928942,64113.0,64110.0,0.10557586]
["bitfinex-derivatives","BTCF0:USTF0",1771978124288,0.08392265,64114.0,64111.0,0.10798176]
["bitfinex-derivatives","BTCF0:USTF0",1771978124489,0.08552316,64113.0,64110.0,0.10552407]
["bitfinex-derivatives","BTCF0:USTF0",1771978124681,0.08552316,64113.0,64111.0,0.08425745]
["bitfinex-derivatives","BTCF0:USTF0",1771978124883,0.10112016,64113.0,64095.0,1.69985556]
["bitfinex-derivatives","BTCF0:USTF0",1771978125190,5.2e-07,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978125377,0.015597,64113.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978125378,0.022426,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771978125577,0.11479389,64103.0,64100.0,0.0703067]
["bitfinex-derivatives","BTCF0:USTF0",1771978125778,0.0156,64102.0,64100.0,0.06183702]
["bitfinex-derivatives","BTCF0:USTF0",1771978125984,0.09563673,64102.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771978126281,0.09563673,64102.0,64097.0,0.09620811]
["bitfinex-derivatives","BTCF0:USTF0",1771978126282,0.08639684,64100.0,64097.0,0.09620811]
["bitfinex-derivatives","BTCF0:USTF0",1771978126787,0.10199684,64100.0,64097.0,0.01614917]
["bitfinex-derivatives","BTCF0:USTF0",1771978127191,0.0156,64099.0,64097.0,0.01614917]
["bitfinex-derivatives","BTCF0:USTF0",1771978127393,0.10514184,64099.0,64097.0,0.01614917]
["bitfinex-derivatives","BTCF0:USTF0",1771978127584,0.015601,64098.0,64097.0,0.01614917]
["bitfinex-derivatives","BTCF0:USTF0",1771978127783,0.10514184,64099.0,64096.0,0.03554206]
["bitfinex-derivatives","BTCF0:USTF0",1771978127984,0.09544596,64098.0,64095.0,0.05114306]
["bitfinex-derivatives","BTCF0:USTF0",1771978128185,0.09544596,64098.0,64096.0,0.03554206]
["bitfinex-derivatives","BTCF0:USTF0",1771978128389,0.015603,64090.0,64086.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978128690,0.015603,64088.0,64084.0,0.01354825]
["bitfinex-derivatives","BTCF0:USTF0",1771978129392,0.015602,64091.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978130499,0.015602,64091.0,64087.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978133991,0.015602,64092.0,64087.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978136594,0.015602,64092.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978137199,0.015602,64092.0,64086.0,0.031206]
["bitfinex-derivatives","BTCF0:USTF0",1771978138002,0.015602,64092.0,64087.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771978138997,0.015603,64091.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978139805,0.015602,64092.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978140301,0.015602,64091.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978141699,0.015602,64091.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978142001,0.015603,64089.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978142505,0.015603,64088.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978142697,0.015603,64089.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978142893,0.015603,64089.0,64083.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1771978143200,0.015603,64088.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771978143398,0.015603,64088.0,64082.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978143598,1.78796329,64091.0,64069.0,1.88767582]
["bitfinex-derivatives","BTCF0:USTF0",1771978143793,0.015605,64080.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978143994,0.015605,64079.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978144194,0.015605,64080.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978144500,0.015605,64079.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978144700,0.015605,64078.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978144889,0.015605,64078.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978145089,0.015605,64078.0,64077.0,0.01559701]
["bitfinex-derivatives","BTCF0:USTF0",1771978145804,0.015605,64080.0,64077.0,0.01559701]
["bitfinex-derivatives","BTCF0:USTF0",1771978146003,0.015605,64078.0,64077.0,0.01559701]
["bitfinex-derivatives","BTCF0:USTF0",1771978146594,0.015606,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978146802,0.031212,64076.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978147098,0.015606,64076.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978147303,0.015606,64074.0,64070.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771978147599,0.015606,64075.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978148001,0.015606,64074.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978148189,0.015606,64075.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978148397,0.015606,64076.0,64072.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771978148799,0.015606,64077.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978149001,0.031212,64077.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978149298,0.015605,64080.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978149299,0.015606,64076.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978150101,0.015606,64077.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978150301,0.015606,64077.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978151300,0.015605,64079.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978151702,0.015605,64080.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978152202,0.015604,64083.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978152399,0.015604,64085.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771978153401,0.08743093,64084.0,64081.0,0.09941857]
["bitfinex-derivatives","BTCF0:USTF0",1771978155304,0.08743093,64084.0,64081.0,0.08381357]
["bitfinex-derivatives","BTCF0:USTF0",1771978156306,0.015604,64083.0,64081.0,0.08381357]
["bitfinex-derivatives","BTCF0:USTF0",1771978156498,0.015604,64083.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978156698,0.015604,64083.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978159099,0.015605,64082.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978159299,0.015604,64085.0,64076.0,0.031213]
["bitfinex-derivatives","BTCF0:USTF0",1771978159507,0.015605,64082.0,64076.0,0.031213]
["bitfinex-derivatives","BTCF0:USTF0",1771978160600,0.015605,64081.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978160805,0.015605,64081.0,64076.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978161106,0.015605,64079.0,64076.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978161306,0.015606,64078.0,64076.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978162101,0.015606,64076.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978162308,0.015606,64076.0,64074.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771978162503,0.015606,64075.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978162707,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978162904,0.015606,64075.0,64070.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771978163105,0.015606,64076.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978163306,0.015606,64076.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978163807,0.015606,64075.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978164312,0.015606,64076.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978165911,0.015606,64075.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978166812,0.015606,64078.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978166813,0.015606,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978167312,0.015607,64074.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978168312,0.015607,64074.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978168511,0.015606,64075.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978169017,0.015606,64075.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978169211,0.015606,64075.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978169405,0.015606,64077.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978169611,0.015606,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978170114,0.015606,64076.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978170317,0.015606,64077.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978170516,0.015606,64076.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978170712,0.015606,64076.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978171015,0.015606,64076.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978171613,0.015606,64076.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978171816,0.015606,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978172016,0.015606,64076.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978172217,0.015606,64077.0,64071.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978172517,0.031212,64077.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978172816,0.015606,64075.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978173217,0.015605,64082.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978175514,0.015605,64082.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978176417,0.015605,64080.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978176815,0.015605,64080.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978178420,0.015605,64079.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978180014,0.015605,64079.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978183123,0.03121,64079.0,64073.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978183425,0.09038217,64077.0,64075.0,0.09620445]
["bitfinex-derivatives","BTCF0:USTF0",1771978185133,0.10598817,64077.0,64075.0,0.09620445]
["bitfinex-derivatives","BTCF0:USTF0",1771978185430,0.015606,64078.0,64063.0,0.38502949]
["bitfinex-derivatives","BTCF0:USTF0",1771978185722,0.015607,64072.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978185924,0.015607,64073.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978186528,0.015607,64072.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978187028,0.015606,64075.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978187222,0.015607,64071.0,64064.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978187428,0.015606,64078.0,64060.0,0.11732928]
["bitfinex-derivatives","BTCF0:USTF0",1771978187429,0.015609,64066.0,64061.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978187824,0.015608,64067.0,64061.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978188227,0.015609,64065.0,64061.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978188525,0.015609,64065.0,64062.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978188924,0.015609,64066.0,64062.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978189429,0.015609,64066.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771978189821,0.015609,64066.0,64064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978190223,0.015609,64065.0,64058.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771978190425,0.01561,64060.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978190630,0.015611,64057.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978191124,0.015611,64057.0,64053.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978191325,0.015611,64057.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978191541,0.015611,64055.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978191726,0.015611,64056.0,64053.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978192034,0.015611,64057.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978192527,0.015611,64057.0,64056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978193134,0.015611,64057.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978193328,0.01561,64060.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978193524,0.01561,64060.0,64053.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978194034,0.01561,64061.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978194232,0.01561,64061.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978195036,0.01561,64062.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978195233,0.01561,64062.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978195741,0.01561,64059.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978195930,0.01561,64059.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978196130,0.01561,64059.0,64053.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978196634,0.01561,64059.0,64053.0,0.031222]
["bitfinex-derivatives","BTCF0:USTF0",1771978196830,0.13293928,64060.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978197132,1.66335609,64070.0,64034.0,1.36492743]
["bitfinex-derivatives","BTCF0:USTF0",1771978197133,1.65589275,64059.0,64034.0,0.58409443]
["bitfinex-derivatives","BTCF0:USTF0",1771978197332,0.015615,64041.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978197530,0.015615,64039.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978197836,0.015615,64039.0,64032.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978198228,0.00014875,64038.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978198430,0.015616,64037.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978198631,0.01576375,64038.0,64034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978198935,0.01576375,64038.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978199234,0.015616,64035.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978200731,0.015616,64036.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978201329,0.015616,64034.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978201534,0.015616,64033.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978202441,0.015617,64032.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978202628,0.00014875,64038.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978202629,0.00014875,64038.0,64032.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978202832,0.015614,64044.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978203532,0.015612,64053.0,64039.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978203839,0.015613,64050.0,64043.0,0.031228]
["bitfinex-derivatives","BTCF0:USTF0",1771978204033,0.015613,64050.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978204431,0.015613,64050.0,64044.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978204637,0.01561,64059.0,64045.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978204939,0.015611,64058.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978205237,0.031222,64058.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978205435,0.01561,64061.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978205632,0.01561,64061.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978205633,0.015608,64069.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978205835,0.015609,64065.0,64059.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771978206036,0.015609,64066.0,64059.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771978206336,0.015609,64066.0,64060.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771978206545,0.015609,64065.0,64058.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771978206736,0.11732928,64070.0,64053.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978206936,0.01561,64061.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978207138,0.015609,64063.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978207437,0.03122,64061.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978207838,0.01561,64061.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978208041,0.01561,64062.0,64055.0,0.59970843]
["bitfinex-derivatives","BTCF0:USTF0",1771978208339,0.01561,64061.0,64055.0,0.59970843]
["bitfinex-derivatives","BTCF0:USTF0",1771978208540,0.01561,64062.0,64055.0,0.59970843]
["bitfinex-derivatives","BTCF0:USTF0",1771978209041,0.01561,64061.0,64055.0,0.59970843]
["bitfinex-derivatives","BTCF0:USTF0",1771978209240,0.01561,64061.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978209536,0.015609,64063.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978209740,0.01561,64061.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978209941,0.01561,64060.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978210140,0.01561,64061.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978210738,0.015609,64062.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978211239,0.01561,64060.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978211442,0.01561,64062.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978211641,0.01561,64060.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978211841,0.015609,64063.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978212042,0.01561,64060.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978212342,0.015609,64063.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978212541,0.01561,64060.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978212741,0.015609,64063.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978212942,0.01561,64060.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978213140,0.01561,64061.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978213441,0.015608,64067.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978213637,0.015608,64067.0,64053.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978213834,0.01561,64060.0,64054.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978214034,0.01561,64061.0,64054.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978214842,0.01561,64060.0,64054.0,0.59970843]
["bitfinex-derivatives","BTCF0:USTF0",1771978215340,0.01561,64061.0,64054.0,0.59970843]
["bitfinex-derivatives","BTCF0:USTF0",1771978215843,0.01561,64060.0,64054.0,0.59970843]
["bitfinex-derivatives","BTCF0:USTF0",1771978217443,0.01561,64060.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978218044,0.01561,64061.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978218248,0.01561,64060.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978218444,0.11732928,64070.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978218445,1.85341307,64070.0,64055.0,0.58409743]
["bitfinex-derivatives","BTCF0:USTF0",1771978218640,0.015612,64052.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978219146,0.015612,64052.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978219147,0.015612,64052.0,64044.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978219545,0.015612,64051.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978219841,1.72164386,64053.0,64030.0,1.76508355]
["bitfinex-derivatives","BTCF0:USTF0",1771978220049,0.015616,64036.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978220742,0.015614,64044.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978221049,0.66661465,64079.0,64040.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978221050,0.015614,64045.0,64040.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978221245,0.015613,64047.0,64041.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978221441,1.72547454,64063.0,64044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978221746,0.015612,64051.0,64044.0,0.016614]
["bitfinex-derivatives","BTCF0:USTF0",1771978222044,0.015612,64050.0,64044.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978222946,0.015613,64049.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978223241,0.015612,64053.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978223242,0.015615,64040.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978223443,0.015615,64038.0,64032.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978223838,0.015615,64038.0,64031.0,0.01639787]
["bitfinex-derivatives","BTCF0:USTF0",1771978223839,0.015616,64037.0,64031.0,0.01639787]
["bitfinex-derivatives","BTCF0:USTF0",1771978224038,0.015616,64037.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978224235,0.015616,64036.0,64031.0,0.01639787]
["bitfinex-derivatives","BTCF0:USTF0",1771978225645,0.015616,64035.0,64031.0,0.01639787]
["bitfinex-derivatives","BTCF0:USTF0",1771978226147,0.015616,64035.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978226346,0.015616,64035.0,64031.0,0.01639787]
["bitfinex-derivatives","BTCF0:USTF0",1771978226845,0.015615,64040.0,64031.0,0.00078087]
["bitfinex-derivatives","BTCF0:USTF0",1771978227040,0.015617,64030.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978228353,0.015618,64028.0,64024.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978228850,0.015618,64027.0,64024.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978229645,0.015617,64031.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978229849,0.015613,64046.0,64020.0,0.11732928]
["bitfinex-derivatives","BTCF0:USTF0",1771978229850,0.015616,64033.0,64020.0,0.11732928]
["bitfinex-derivatives","BTCF0:USTF0",1771978230044,0.015616,64033.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978230246,0.015616,64035.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978230849,0.015616,64034.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978231049,0.015616,64034.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978231251,0.015616,64035.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978232052,0.015616,64035.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978232649,1.70963106,64039.0,64016.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771978232845,0.015617,64032.0,64020.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978233043,0.015617,64033.0,64020.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978233244,0.015617,64032.0,64027.0,0.031236]
["bitfinex-derivatives","BTCF0:USTF0",1771978233447,0.015617,64033.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978233655,0.015616,64034.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978233854,0.015616,64033.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978234746,0.015617,64032.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978235354,0.015617,64031.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978236563,0.015617,64030.0,64025.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978237355,0.031236,64029.0,64025.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978237552,0.1988,64067.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978237553,0.015614,64045.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978237751,0.015615,64039.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978237952,0.015614,64042.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978238154,0.015615,64039.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978238447,0.015615,64038.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978238650,0.015615,64038.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978238846,0.015615,64039.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978239658,0.015614,64042.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978239951,0.015614,64044.0,64029.0,1.89966842]
["bitfinex-derivatives","BTCF0:USTF0",1771978240156,0.015612,64053.0,64040.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978240356,0.015612,64053.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978240557,0.015612,64052.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978240758,0.015612,64052.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978240961,0.015612,64051.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978241255,0.015611,64054.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978241764,0.015611,64054.0,64048.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978242759,0.015611,64055.0,64049.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978242947,0.015611,64054.0,64048.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978243151,0.015611,64055.0,64049.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978243352,0.015612,64053.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978243663,0.015611,64054.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978243962,0.015612,64053.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978245262,0.015612,64051.0,64049.0,0.00303608]
["bitfinex-derivatives","BTCF0:USTF0",1771978245756,1.69127684,64056.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978245960,0.015615,64040.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978246359,0.015615,64039.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978246661,0.03123,64040.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978247068,0.03123,64040.0,64034.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1771978247261,0.015615,64040.0,64034.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1771978247560,0.015615,64040.0,64032.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978247561,0.015615,64039.0,64032.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978247760,0.015615,64039.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978248156,0.015615,64038.0,64033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771978248361,0.015616,64034.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978248563,0.015617,64032.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978248858,0.015617,64033.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978249165,0.015617,64033.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978249362,0.015617,64033.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978249757,0.015617,64033.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978249956,0.015617,64033.0,64027.0,0.031236]
["bitfinex-derivatives","BTCF0:USTF0",1771978250661,0.015617,64033.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978251869,0.015616,64036.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978252060,0.015617,64033.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978252266,0.015617,64032.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978252466,0.015617,64031.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978252661,0.015618,64029.0,64024.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978253859,0.015618,64028.0,64024.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978254065,0.015618,64028.0,64022.0,0.01534868]
["bitfinex-derivatives","BTCF0:USTF0",1771978254370,0.015618,64027.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978254564,0.031236,64026.0,64022.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978255368,0.015618,64026.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978255568,0.015618,64027.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978257468,0.015618,64027.0,64013.0,1.89966842]
["bitfinex-derivatives","BTCF0:USTF0",1771978257469,0.015622,64010.0,63999.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1771978257662,0.015621,64013.0,64001.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771978257964,0.015621,64014.0,64008.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771978258164,1.65266222,64021.0,64008.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771978258366,0.015615,64038.0,64013.0,1.74753824]
["bitfinex-derivatives","BTCF0:USTF0",1771978258567,0.015618,64027.0,64018.0,1.76315824]
["bitfinex-derivatives","BTCF0:USTF0",1771978258868,0.015616,64035.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978259170,0.015616,64034.0,64021.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978259367,0.015616,64034.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978259568,0.015616,64036.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978259870,0.015616,64034.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978260168,0.015616,64033.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978260367,0.015616,64034.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978260769,0.031232,64034.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978261068,1.64993061,64041.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978261069,0.015617,64033.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978261265,0.015617,64032.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978261872,0.015616,64036.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978262070,0.015614,64042.0,64021.0,1.74753824]
["bitfinex-derivatives","BTCF0:USTF0",1771978262264,0.015614,64042.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978262572,0.015614,64042.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978262573,0.015615,64041.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978262963,0.015615,64041.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978263364,0.015614,64045.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978263365,1.76714236,64100.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978263673,1.59889315,64037.0,64014.0,1.74753824]
["bitfinex-derivatives","BTCF0:USTF0",1771978263864,0.015618,64029.0,64016.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771978264064,0.015618,64028.0,64016.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771978264872,0.015618,64028.0,64022.0,0.031238]
["bitfinex-derivatives","BTCF0:USTF0",1771978265476,0.015617,64031.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978265772,1.59937972,64046.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978265972,0.015616,64036.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978267173,0.015616,64037.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978267371,0.015616,64034.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978267568,0.015616,64033.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978267973,0.015616,64034.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978268666,0.015616,64035.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978269275,0.015616,64036.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978269276,0.015617,64033.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978269773,0.015617,64032.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978269974,0.015617,64032.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978270768,0.015615,64038.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978270963,0.015613,64048.0,64041.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978271273,0.015614,64044.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978271467,0.015614,64042.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978271668,0.015614,64042.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978272674,0.015614,64044.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978273175,0.015614,64043.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978273567,0.015614,64043.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978274093,0.015613,64048.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978274369,0.015613,64047.0,64041.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978274777,0.015613,64046.0,64040.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978275372,0.015613,64048.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978275572,0.01561,64058.0,64043.0,1.74753824]
["bitfinex-derivatives","BTCF0:USTF0",1771978275879,0.015611,64056.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978276472,0.015611,64056.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978276667,0.015611,64057.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978277074,0.01561,64058.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978277274,0.015611,64057.0,64052.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978277478,0.01561,64058.0,64052.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978277973,0.03122,64060.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978278173,0.01561,64060.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978278672,0.01561,64059.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978278878,0.01561,64060.0,64053.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978279066,0.01561,64059.0,64053.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978280177,0.015611,64057.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978280379,0.015611,64054.0,64048.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978280578,0.015611,64055.0,64049.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978280871,0.031222,64055.0,64049.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978281378,0.015611,64057.0,64044.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978281677,0.015611,64058.0,64052.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978282074,0.015609,64064.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978282277,0.01561,64062.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978282475,0.01561,64062.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978282674,0.015609,64063.0,64058.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771978283178,0.015609,64063.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978283669,0.015609,64062.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978283875,0.015609,64063.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978284374,0.015609,64062.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978284878,0.01561,64060.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978285076,0.01561,64061.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978285275,0.01561,64061.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978285481,0.015609,64062.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978287380,0.015609,64062.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978288181,0.015609,64063.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978288775,0.031218,64063.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978288974,0.015609,64063.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978289681,0.015609,64062.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978291382,0.031218,64063.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978291885,0.015609,64062.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978294090,0.015609,64063.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978294785,0.015608,64070.0,64049.0,1.69400168]
["bitfinex-derivatives","BTCF0:USTF0",1771978294983,0.015607,64072.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978295487,0.015607,64072.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978295781,0.015607,64072.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978296285,0.015607,64072.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978296687,0.015606,64076.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978296880,0.015607,64072.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978297876,0.015606,64075.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978298186,0.015606,64075.0,64069.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771978298790,0.015606,64074.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771978298977,0.49988,64086.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978298978,0.015609,64065.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771978299184,0.015609,64064.0,64059.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771978299384,0.015611,64058.0,64048.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978299586,0.015611,64058.0,64038.0,0.515455]
["bitfinex-derivatives","BTCF0:USTF0",1771978299587,1.5154784,64064.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978299785,0.015608,64066.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978299786,0.015612,64051.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978299985,0.015611,64056.0,64045.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978300285,0.015611,64057.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978300484,0.015611,64057.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978301091,0.015611,64057.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978301589,0.015611,64056.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978302395,0.015611,64055.0,64049.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978302587,0.015611,64055.0,64031.0,1.69400668]
["bitfinex-derivatives","BTCF0:USTF0",1771978303089,0.015613,64049.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978303291,0.015613,64048.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978303483,0.015613,64048.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978303683,0.015614,64043.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978303880,0.015614,64043.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978304280,0.015615,64038.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978304494,0.015615,64038.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978304685,0.015616,64037.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978305089,0.015615,64038.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978305388,0.015616,64037.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978305789,0.015615,64038.0,64037.0,0.006384]
["bitfinex-derivatives","BTCF0:USTF0",1771978307593,0.015615,64039.0,64037.0,0.006384]
["bitfinex-derivatives","BTCF0:USTF0",1771978307896,0.015615,64040.0,64037.0,0.006384]
["bitfinex-derivatives","BTCF0:USTF0",1771978308491,0.015615,64039.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978308694,0.015615,64040.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978308893,0.015616,64037.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978309289,0.015615,64038.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978309687,0.015615,64039.0,64033.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978309882,0.015615,64039.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978310288,0.031228,64042.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978310489,0.031228,64042.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978310490,0.015614,64042.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978310784,0.015613,64049.0,64025.0,0.031236]
["bitfinex-derivatives","BTCF0:USTF0",1771978310988,0.015613,64049.0,64004.0,0.12293039]
["bitfinex-derivatives","BTCF0:USTF0",1771978310989,0.015613,64046.0,64040.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978311393,0.015613,64046.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978313189,0.015614,64045.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978314401,0.015614,64044.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978314607,0.015614,64043.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978315404,0.015614,64043.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978316302,0.015615,64041.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978317002,0.015615,64041.0,64034.0,0.006402]
["bitfinex-derivatives","BTCF0:USTF0",1771978317003,0.015615,64039.0,64034.0,0.006402]
["bitfinex-derivatives","BTCF0:USTF0",1771978317200,0.015615,64038.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978317503,0.015615,64038.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978317504,0.015616,64036.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978317903,0.015616,64036.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978318096,0.015616,64036.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978318296,0.015616,64036.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978318496,0.015616,64035.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978319302,0.031232,64035.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978319804,0.015616,64034.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978320104,0.015616,64034.0,64029.0,0.031234]
["bitfinex-derivatives","BTCF0:USTF0",1771978320303,0.015616,64033.0,64029.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771978320599,0.015617,64032.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978320799,0.015618,64029.0,64025.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978321603,0.015616,64037.0,64020.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978321800,0.015616,64037.0,64022.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978321801,0.015618,64026.0,64022.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978322907,0.015618,64026.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978323202,0.015618,64025.0,64022.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978324093,0.015618,64026.0,64022.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978324297,0.015618,64026.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978324698,0.015618,64025.0,64022.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978325099,0.015618,64025.0,64015.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771978325100,0.015619,64024.0,64020.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978325305,0.015619,64022.0,64018.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978325506,0.015619,64023.0,64019.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978325706,0.015619,64023.0,64020.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978327402,0.015618,64027.0,64021.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978328400,0.015618,64027.0,64020.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771978328401,0.015618,64027.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978329007,0.015618,64028.0,64024.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978329309,0.015618,64029.0,64023.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978329906,0.015618,64029.0,64024.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771978330107,0.015617,64030.0,64024.0,0.031238]
["bitfinex-derivatives","BTCF0:USTF0",1771978330299,0.015617,64031.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978330499,0.015617,64031.0,64027.0,0.031236]
["bitfinex-derivatives","BTCF0:USTF0",1771978330702,0.015617,64032.0,64027.0,0.031236]
["bitfinex-derivatives","BTCF0:USTF0",1771978331400,0.015616,64034.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978331600,1.44120916,64059.0,64035.0,1.56240335]
["bitfinex-derivatives","BTCF0:USTF0",1771978331806,0.015612,64051.0,64045.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978332007,0.015613,64049.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978332195,1.44120916,64059.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978332196,0.015611,64057.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978332506,0.015612,64053.0,64048.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978332709,0.015612,64053.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978332906,0.031222,64054.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978333405,0.01561,64061.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978333406,0.015612,64052.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978335911,0.031224,64052.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978336314,0.031226,64050.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978336511,0.015613,64050.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978336711,0.015613,64050.0,64039.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978336911,0.015613,64050.0,64030.0,0.14091661]
["bitfinex-derivatives","BTCF0:USTF0",1771978336912,0.015613,64049.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978337309,0.015613,64048.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978337709,0.015613,64049.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978338208,0.015613,64048.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978338411,0.015614,64045.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978339109,0.015614,64045.0,64039.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978339712,0.015614,64044.0,64039.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978340115,0.015614,64044.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978340317,0.015614,64042.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978341215,0.015614,64042.0,64036.0,0.031232]
["bitfinex-derivatives","BTCF0:USTF0",1771978341813,0.015614,64043.0,64036.0,0.031232]
["bitfinex-derivatives","BTCF0:USTF0",1771978342214,0.015614,64042.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978344020,0.015615,64041.0,64037.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978344913,0.015615,64040.0,64034.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978345114,0.015615,64039.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978346523,0.015615,64040.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978346724,0.015615,64041.0,64036.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978348220,0.015615,64041.0,64035.0,0.015616]
["bitfinex-derivatives","BTCF0:USTF0",1771978348426,0.015615,64041.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771978348829,0.015613,64046.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978349231,0.015613,64048.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978350223,0.015613,64049.0,64044.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978351328,0.015612,64050.0,64044.0,0.031228]
["bitfinex-derivatives","BTCF0:USTF0",1771978351523,0.015613,64049.0,64043.0,0.031228]
["bitfinex-derivatives","BTCF0:USTF0",1771978351731,0.015613,64049.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978352033,0.015613,64048.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978352227,0.015612,64050.0,64044.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978352929,1.39881553,64060.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978353134,1.39881553,64060.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771978353135,0.015611,64056.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771978355336,0.015611,64054.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978357238,0.015612,64053.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978357437,0.031224,64053.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771978366347,0.015617,64031.0,64028.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978457838,0.015625,63998.0,63990.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771978485252,0.015629,63982.0,63976.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771978562391,0.015626,63995.0,63990.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771978594612,0.031247,64005.0,63998.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771978699298,0.01562,64018.0,64012.0,0.031243]
["bitfinex-derivatives","BTCF0:USTF0",1771978807156,0.015605,64080.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771978846891,0.015616,64036.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978927880,0.015617,64032.0,64027.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771978984313,0.015616,64035.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771979077363,0.015609,64065.0,64058.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771979107885,0.015606,64076.0,64070.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771979200840,0.015617,64031.0,64020.0,0.13296471]
["bitfinex-derivatives","BTCF0:USTF0",1771979226272,0.015624,64001.0,63996.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771979309646,0.015627,63990.0,63981.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771979331064,0.015626,63992.0,63989.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771979443845,0.015614,64044.0,64038.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771979519592,0.015612,64051.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771979547698,0.015605,64079.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771979639178,0.015607,64070.0,64065.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771979673396,0.031214,64071.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771979781105,0.015593,64130.0,64125.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771979804926,0.015583,64171.0,64158.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771979882986,0.015582,64176.0,64160.0,0.11695266]
["bitfinex-derivatives","BTCF0:USTF0",1771979921113,0.015579,64187.0,64182.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771980002575,0.015575,64205.0,64189.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771980044201,0.015579,64186.0,64182.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771980123854,0.015577,64194.0,64189.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771980206326,0.031142,64221.0,64216.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771980237445,0.015572,64218.0,64213.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771980309598,0.015561,64260.0,64256.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771980331410,0.015554,64292.0,64287.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771980425274,0.015565,64244.0,64240.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771980443900,0.015568,64233.0,64228.0,0.015569]
["bitfinex-derivatives","BTCF0:USTF0",1771980534277,0.14029333,64200.0,64168.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771980596516,0.015562,64257.0,64249.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771980634942,0.015549,64313.0,64296.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771980660577,0.015547,64318.0,64312.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771980733519,0.68577341,64300.0,64278.0,0.43331181]
["bitfinex-derivatives","BTCF0:USTF0",1771980805686,0.015551,64304.0,64298.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771980834918,0.015555,64285.0,64278.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771980911979,0.015545,64326.0,64317.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771980944710,0.015543,64336.0,64331.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771981023775,0.015547,64321.0,64316.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771981080333,0.015556,64281.0,64276.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771981181407,0.015562,64256.0,64253.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771981206531,0.015552,64298.0,64293.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1771981264772,0.015578,64190.0,64185.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771981285885,0.015569,64227.0,64222.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771981348837,0.01556,64264.0,64259.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771981383864,0.015544,64332.0,64326.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771981447294,0.015544,64331.0,64328.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771981483132,0.015544,64333.0,64327.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771981559990,0.015546,64323.0,64318.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771981613720,0.01553,64390.0,64386.0,0.031062]
["bitfinex-derivatives","BTCF0:USTF0",1771981636333,0.01553,64389.0,64385.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771981691579,0.015509,64477.0,64470.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771981705987,0.015504,64499.0,64492.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771981764130,0.01551,64475.0,64467.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771981783647,0.015508,64479.0,64469.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771981839088,0.015497,64526.0,64518.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771981871017,0.49392,64857.0,64833.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771981891124,0.14442887,65260.0,65207.0,1.61397266]
["bitfinex-derivatives","BTCF0:USTF0",1771981932842,0.15312294,65322.0,65278.0,2.04173698]
["bitfinex-derivatives","BTCF0:USTF0",1771981943352,0.0153,65359.0,65339.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1771981979278,0.502432,65823.0,65781.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1771981993789,0.1518845,65861.0,65814.0,2.4982793]
["bitfinex-derivatives","BTCF0:USTF0",1771982034406,2.32661367,65790.0,65741.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1771982045708,0.015204,65770.0,65722.0,2.08806359]
["bitfinex-derivatives","BTCF0:USTF0",1771982090643,0.015239,65620.0,65572.0,1.78418441]
["bitfinex-derivatives","BTCF0:USTF0",1771982101474,0.015226,65676.0,65631.0,0.15887519]
["bitfinex-derivatives","BTCF0:USTF0",1771982146701,0.015265,65506.0,65495.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1771982158708,2.26277419,65497.0,65474.0,0.01542584]
["bitfinex-derivatives","BTCF0:USTF0",1771982199124,2.35024151,65707.0,65681.0,0.15222785]
["bitfinex-derivatives","BTCF0:USTF0",1771982243140,0.28204059,65980.0,65936.0,2.45426466]
["bitfinex-derivatives","BTCF0:USTF0",1771982259162,0.1518257,65886.0,65837.0,2.42145177]
["bitfinex-derivatives","BTCF0:USTF0",1771982306796,0.015184,65857.0,65837.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1771982320203,0.015198,65796.0,65772.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1771982362830,0.015182,65866.0,65855.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1771982374823,0.015196,65807.0,65771.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1771982414545,1.366015,65907.0,65850.0,0.00014891]
["bitfinex-derivatives","BTCF0:USTF0",1771982426053,0.015183,65862.0,65842.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1771982469489,0.00075779,65981.0,65963.0,2.06371858]
["bitfinex-derivatives","BTCF0:USTF0",1771982478992,2.12387737,66204.0,66153.0,2.06371858]
["bitfinex-derivatives","BTCF0:USTF0",1771982519613,2.32866656,66301.0,66259.0,1.95192403]
["bitfinex-derivatives","BTCF0:USTF0",1771982558037,0.015107,66193.0,66158.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1771982569338,0.015125,66114.0,66095.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1771982600855,0.015137,66063.0,66043.0,0.03955746]
["bitfinex-derivatives","BTCF0:USTF0",1771982623869,0.015132,66081.0,66062.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1771982662896,0.015136,66064.0,66052.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771982679021,0.015141,66044.0,66025.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1771982720647,2.09865384,66054.0,66033.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1771982735168,2.0263399,66123.0,66094.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1771982776007,0.01525226,66090.0,66081.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771982790213,0.015117,66148.0,66139.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1771982832540,0.015085,66288.0,66264.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771982869967,0.015099,66227.0,66208.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1771982889700,0.01511,66181.0,66166.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771982931423,0.015103,66211.0,66197.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771982943832,0.015107,66192.0,66183.0,1.51727603]
["bitfinex-derivatives","BTCF0:USTF0",1771982990555,0.01515,66004.0,65988.0,1.71487301]
["bitfinex-derivatives","BTCF0:USTF0",1771983003168,0.015126,66109.0,66076.0,1.77870459]
["bitfinex-derivatives","BTCF0:USTF0",1771983043789,0.015138,66056.0,66040.0,1.76739679]
["bitfinex-derivatives","BTCF0:USTF0",1771983059398,0.015136,66064.0,66051.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771983102422,0.015142,66040.0,66030.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1771983130933,0.015141,66045.0,66031.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1771983166061,0.015128,66100.0,66086.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1771983207789,0.015134,66075.0,66063.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1771983225301,0.015132,66084.0,66062.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1771983268023,0.015128,66101.0,66091.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1771983284436,0.015133,66080.0,66050.0,0.01531167]
["bitfinex-derivatives","BTCF0:USTF0",1771983332862,0.015117,66148.0,66136.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771983347092,0.015111,66173.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771983390741,0.015091,66264.0,66252.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1771983422668,0.015109,66184.0,66173.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771983446971,0.015108,66190.0,66179.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771983462385,6.579e-05,66176.0,66167.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771983511500,0.015103,66209.0,66199.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771983527922,0.01437889,66230.0,66215.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771983576248,1.60719755,66247.0,66210.0,0.28426541]
["bitfinex-derivatives","BTCF0:USTF0",1771983623981,0.01511,66178.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771983642500,0.015107,66191.0,66182.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771983683523,0.00013699,66101.0,66094.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1771983707039,1.52875523,66093.0,66070.0,0.23761048]
["bitfinex-derivatives","BTCF0:USTF0",1771983766473,0.015137,66063.0,66051.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771983780775,0.21530141,66087.0,66078.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1771983830926,0.015153,65993.0,65985.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771983844340,0.015154,65986.0,65973.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1771983888653,0.23883037,65850.0,65818.0,0.016193]
["bitfinex-derivatives","BTCF0:USTF0",1771983904573,0.015191,65828.0,65813.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1771983949610,0.015154,65989.0,65979.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1771983973427,0.015159,65968.0,65959.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771984018258,0.92011554,65984.0,65962.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771984065494,0.015155,65982.0,65972.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1771984082407,0.015132,66082.0,66069.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1771984129551,0.015127,66106.0,66095.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1771984149172,0.015129,66094.0,66083.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1771984213715,0.015137,66061.0,66048.0,1.08382297]
["bitfinex-derivatives","BTCF0:USTF0",1771984228738,0.015155,65984.0,65971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771984282365,0.015172,65910.0,65898.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1771984318412,0.015148,66012.0,66001.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771984345932,0.0153416,65901.0,65892.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1771984402659,0.015161,65957.0,65943.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771984418465,0.015175,65895.0,65885.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1771984484619,0.015178,65881.0,65876.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1771984499527,0.015164,65944.0,65934.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1771984550879,0.01516,65960.0,65951.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1771984572300,0.015159,65967.0,65958.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771984632742,0.77242731,65954.0,65931.0,0.95935236]
["bitfinex-derivatives","BTCF0:USTF0",1771984683475,0.015161,65958.0,65950.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1771984705498,0.01544,65991.0,65984.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771984720405,0.015154,65989.0,65981.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771984796086,0.015165,65939.0,65932.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1771984837216,1.06882529,66117.0,66087.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1771984850236,0.015137,66061.0,66052.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771984894756,1.00110234,66188.0,66161.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771984905667,0.015114,66163.0,66145.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1771984946087,0.015144,66032.0,66022.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1771984962907,0.015151,66005.0,65976.0,1.0561886]
["bitfinex-derivatives","BTCF0:USTF0",1771985008942,0.015144,66037.0,66015.0,1.05070589]
["bitfinex-derivatives","BTCF0:USTF0",1771985028852,0.21916681,66024.0,66019.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1771985080087,0.015158,65978.0,65951.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771985095201,0.015155,65989.0,65983.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1771985148237,0.015148,66020.0,66013.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1771985199967,2.84565166,66120.0,66074.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1771985216579,0.12980071,66273.0,66252.0,0.44435111]
["bitfinex-derivatives","BTCF0:USTF0",1771985239786,2.01477753,66362.0,66322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771985269907,0.0007538,66331.0,66314.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771985315232,0.015085,66294.0,66282.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771985328446,0.10617027,66284.0,66253.0,2.42018893]
["bitfinex-derivatives","BTCF0:USTF0",1771985371887,0.00015735,66205.0,66192.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771985389794,0.01511,66187.0,66138.0,0.756068]
["bitfinex-derivatives","BTCF0:USTF0",1771985437731,2.26101464,66104.0,66095.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1771985455343,0.015119,66148.0,66138.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1771985506266,0.68703493,66175.0,66157.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1771985548694,0.015091,66268.0,66245.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771985575603,0.16589363,66317.0,66297.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771985628347,0.015089,66280.0,66274.0,2.44417546]
["bitfinex-derivatives","BTCF0:USTF0",1771985643444,0.015079,66323.0,66309.0,2.42587287]
["bitfinex-derivatives","BTCF0:USTF0",1771985702598,2.38774131,66313.0,66285.0,2.26081695]
["bitfinex-derivatives","BTCF0:USTF0",1771985717516,0.015086,66292.0,66275.0,2.30541935]
["bitfinex-derivatives","BTCF0:USTF0",1771985771855,0.015099,66235.0,66224.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771985785371,0.015099,66233.0,66222.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771985834720,0.45093896,66221.0,66209.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1771985868447,1.28508697,66268.0,66250.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771985911293,0.015116,66161.0,66140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771985935399,0.015115,66165.0,66154.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1771986004743,0.015112,66179.0,66171.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771986065900,0.015098,66238.0,66227.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771986083811,0.015101,66226.0,66219.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771986138360,0.015111,66183.0,66178.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1771986152265,0.015114,66171.0,66165.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1771986187783,0.015104,66215.0,66207.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771986240617,0.015118,66151.0,66146.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1771986308866,0.015121,66137.0,66131.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1771986331289,0.015124,66123.0,66117.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1771986386711,0.75255494,66167.0,66141.0,1.37845662]
["bitfinex-derivatives","BTCF0:USTF0",1771986412328,0.015116,66161.0,66155.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1771986483498,0.015102,66220.0,66214.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771986544130,0.015111,66183.0,66167.0,1.3663071]
["bitfinex-derivatives","BTCF0:USTF0",1771986558043,0.015111,66181.0,66175.0,0.030224]
["bitfinex-derivatives","BTCF0:USTF0",1771986607375,0.01511,66187.0,66170.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771986639285,0.71776598,66181.0,66155.0,0.000119]
["bitfinex-derivatives","BTCF0:USTF0",1771986701125,0.015114,66170.0,66149.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1771986721241,0.015112,66178.0,66171.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771986789480,0.015126,66116.0,66107.0,1.2353754]
["bitfinex-derivatives","BTCF0:USTF0",1771986804394,0.26050096,66104.0,66103.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1771986860235,0.015144,66039.0,66032.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1771986875236,0.01515,66011.0,66007.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771986924785,0.015145,66034.0,66028.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1771986949908,1.10142505,66078.0,66056.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771987005236,0.015145,66035.0,66026.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1771987089193,0.015137,66066.0,66060.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771987124018,0.015137,66066.0,66062.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1771987193174,0.015149,66014.0,66009.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1771987220495,0.015154,65996.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771987280652,0.015162,65959.0,65954.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1771987296063,0.015163,65956.0,65948.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771987358225,0.015164,65949.0,65944.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1771987394543,0.015166,65940.0,65935.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1771987453399,1.06888859,65995.0,65974.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1771987532648,0.015158,65977.0,65965.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771987550962,0.015158,65978.0,65972.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1771987616209,0.015149,66017.0,66008.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771987633918,0.015154,65996.0,65991.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771987707482,0.91003495,66008.0,65990.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1771987739308,0.01515,66011.0,66002.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1771987814167,0.015147,66023.0,66018.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1771987836780,0.015142,66047.0,66042.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1771987895013,0.015145,66033.0,66028.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1771987917333,0.015148,66022.0,66017.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1771987992170,0.015161,65965.0,65960.0,0.249462]
["bitfinex-derivatives","BTCF0:USTF0",1771988054798,0.015152,66004.0,65999.0,0.030306]
["bitfinex-derivatives","BTCF0:USTF0",1771988072713,0.015148,66022.0,66018.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1771988160796,0.015151,66009.0,66004.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771988179524,0.015163,65955.0,65949.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771988273407,0.00018958,65922.0,65918.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1771988293111,0.21793579,65924.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1771988355250,0.015164,65952.0,65948.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771988388271,0.015167,65937.0,65932.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1771988443916,0.030312,65985.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1771988465231,0.015169,65927.0,65922.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1771988517862,0.015174,65908.0,65903.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1771988577215,0.015181,65879.0,65870.0,0.030542]
["bitfinex-derivatives","BTCF0:USTF0",1771988596441,0.25004027,65875.0,65870.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771988623668,0.015182,65873.0,65869.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771988683317,0.01518,65879.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1771988755775,0.015154,65993.0,65980.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1771988771781,1.02030489,65988.0,65973.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1771988856657,0.015165,65946.0,65941.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1771988880978,0.92514872,65929.0,65909.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771988944814,0.015181,65875.0,65869.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771988974740,0.015171,65920.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1771989046295,0.015171,65921.0,65914.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1771989115349,0.015184,65862.0,65853.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771989152473,0.015179,65883.0,65873.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771989263445,0.015181,65875.0,65867.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771989302072,0.92933009,65893.0,65867.0,0.18944756]
["bitfinex-derivatives","BTCF0:USTF0",1771989372839,0.79503372,65847.0,65821.0,0.36739263]
["bitfinex-derivatives","BTCF0:USTF0",1771989386245,0.00013116,65761.0,65754.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1771989434280,6.3e-07,65641.0,65638.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771989448177,0.015228,65674.0,65668.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1771989506324,0.015234,65647.0,65640.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771989527937,0.015231,65659.0,65651.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1771989585074,0.22350633,65615.0,65559.0,0.45575589]
["bitfinex-derivatives","BTCF0:USTF0",1771989609288,0.01523,65666.0,65660.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1771989670810,0.015215,65730.0,65722.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1771989732054,0.72982384,65660.0,65641.0,0.28727011]
["bitfinex-derivatives","BTCF0:USTF0",1771989752370,0.015251,65574.0,65565.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1771989800112,0.015249,65582.0,65575.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1771989820139,0.015254,65563.0,65555.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1771989883660,0.015245,65600.0,65595.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1771989891067,0.015246,65596.0,65588.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1771989953217,0.015231,65661.0,65656.0,0.31011701]
["bitfinex-derivatives","BTCF0:USTF0",1771989967721,0.015241,65619.0,65608.0,0.01707986]
["bitfinex-derivatives","BTCF0:USTF0",1771990032861,0.01599984,65631.0,65625.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1771990053485,0.015238,65629.0,65620.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771990125927,0.015233,65653.0,65645.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771990203577,0.01524,65622.0,65608.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1771990216287,0.015239,65626.0,65618.0,0.030482]
["bitfinex-derivatives","BTCF0:USTF0",1771990255910,0.015226,65680.0,65666.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1771990291646,0.01523,65665.0,65659.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1771990350472,0.23464164,65656.0,65630.0,0.56291198]
["bitfinex-derivatives","BTCF0:USTF0",1771990376700,0.21230963,65641.0,65616.0,0.56291198]
["bitfinex-derivatives","BTCF0:USTF0",1771990439041,0.015249,65584.0,65570.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1771990450838,0.015252,65571.0,65563.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1771990502575,0.015247,65593.0,65588.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1771990518588,0.015242,65612.0,65606.0,0.030486]
["bitfinex-derivatives","BTCF0:USTF0",1771990573310,0.015258,65544.0,65539.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1771990622739,0.33713882,65471.0,65466.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1771990637240,0.015273,65478.0,65471.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1771990697693,0.015257,65548.0,65539.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1771990714312,0.015258,65544.0,65539.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1771990766254,0.015267,65505.0,65496.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1771990783772,0.015263,65523.0,65518.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1771990839315,0.015278,65458.0,65452.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771990861828,0.015278,65460.0,65455.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771990924096,0.015269,65498.0,65493.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1771990962821,0.015266,65509.0,65504.0,0.030534]
["bitfinex-derivatives","BTCF0:USTF0",1771991017063,0.015274,65474.0,65465.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1771991103328,0.015271,65488.0,65480.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1771991119943,0.01528,65450.0,65445.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1771991191798,0.01526,65537.0,65522.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1771991213392,0.01526,65534.0,65529.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1771991283032,0.015264,65518.0,65513.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1771991299839,0.015261,65532.0,65526.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1771991355599,0.015275,65472.0,65467.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1771991412245,0.015291,65403.0,65397.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1771991434859,0.015283,65435.0,65430.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1771991459072,0.015278,65459.0,65454.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771991518636,0.015265,65516.0,65507.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1771991573467,0.015257,65548.0,65544.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1771991599992,0.015263,65524.0,65503.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1771991683965,0.015276,65465.0,65460.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1771991704193,0.015274,65474.0,65468.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1771991793561,0.015272,65484.0,65471.0,1.23098657]
["bitfinex-derivatives","BTCF0:USTF0",1771991821491,0.015279,65455.0,65439.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1771991915473,0.015278,65460.0,65455.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771991940592,1.14140096,65452.0,65439.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1771992016055,1.10652369,65444.0,65435.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1771992037775,0.030565,65439.0,65434.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1771992090501,0.015303,65352.0,65347.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1771992147447,0.015315,65302.0,65294.0,1.16239738]
["bitfinex-derivatives","BTCF0:USTF0",1771992167768,0.015318,65288.0,65283.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771992187960,0.01534,65192.0,65181.0,1.24614093]
["bitfinex-derivatives","BTCF0:USTF0",1771992228188,0.015323,65268.0,65259.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1771992277933,0.015313,65309.0,65304.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1771992295251,0.015307,65334.0,65328.0,0.015308]
["bitfinex-derivatives","BTCF0:USTF0",1771992354893,1.30672463,65371.0,65359.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1771992370814,0.015303,65354.0,65349.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1771992435548,0.015287,65419.0,65414.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1771992453552,0.015287,65418.0,65411.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1771992519015,0.015297,65379.0,65370.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1771992571542,0.0306,65364.0,65359.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1771992613596,0.015308,65331.0,65324.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1771992677453,1.39836659,65498.0,65489.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1771992693155,0.015265,65514.0,65507.0,0.15538908]
["bitfinex-derivatives","BTCF0:USTF0",1771992739890,0.015262,65526.0,65521.0,0.01537028]
["bitfinex-derivatives","BTCF0:USTF0",1771992767406,0.015262,65526.0,65520.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1771992841066,0.015276,65467.0,65463.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1771992858265,0.015272,65485.0,65480.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1771992942326,0.015277,65463.0,65457.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1771992967146,0.01528,65451.0,65444.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1771993054796,1.37151694,65431.0,65418.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1771993076704,0.015294,65390.0,65386.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1771993164255,0.15248783,65602.0,65595.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1771993223114,0.015249,65581.0,65566.0,2.41389166]
["bitfinex-derivatives","BTCF0:USTF0",1771993238817,0.24544344,65567.0,65563.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1771993301262,0.015251,65576.0,65564.0,0.213457]
["bitfinex-derivatives","BTCF0:USTF0",1771993322274,0.015255,65557.0,65551.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1771993383509,2.28519174,65643.0,65632.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771993400323,0.015232,65655.0,65648.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771993465251,0.015232,65655.0,65648.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771993488265,0.015239,65624.0,65619.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1771993576538,0.015245,65601.0,65596.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1771993596050,0.015248,65589.0,65580.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1771993689017,0.015245,65601.0,65596.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1771993793585,2.18239164,65651.0,65631.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1771993812398,0.030462,65661.0,65655.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1771993874848,0.030472,65639.0,65634.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771993919590,0.015233,65653.0,65647.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771993988540,0.015231,65659.0,65644.0,1.95948838]
["bitfinex-derivatives","BTCF0:USTF0",1771994016882,0.015231,65661.0,65655.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1771994086531,0.22772241,65636.0,65631.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1771994115449,0.20989033,65634.0,65630.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1771994195223,0.00017757,65583.0,65575.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1771994215522,0.22466529,65611.0,65606.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1771994323800,0.015242,65614.0,65606.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1771994412372,0.015226,65681.0,65670.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1771994445481,0.015229,65669.0,65662.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1771994551188,0.015229,65668.0,65660.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1771994587910,0.22350785,65656.0,65652.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1771994688090,0.015225,65686.0,65678.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1771994713698,0.015231,65661.0,65649.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1771994806072,0.015232,65656.0,65647.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771994832490,0.015233,65650.0,65642.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1771994934258,0.00014689,65575.0,65564.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1771994997915,0.015246,65595.0,65588.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1771995060974,0.015259,65539.0,65529.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1771995147336,0.015269,65497.0,65492.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1771995176960,0.23909885,65492.0,65486.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1771995259637,0.22614901,65513.0,65508.0,0.015266]
["bitfinex-derivatives","BTCF0:USTF0",1771995292149,0.015267,65507.0,65500.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1771995389742,0.015277,65464.0,65455.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771995415462,0.015271,65490.0,65483.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1771995496124,0.015272,65482.0,65475.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1771995555558,0.0933097,65501.0,65493.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1771995655038,0.015267,65504.0,65489.0,0.91959223]
["bitfinex-derivatives","BTCF0:USTF0",1771995682850,0.015273,65481.0,65456.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1771995763217,0.045834,65460.0,65454.0,0.030558]
["bitfinex-derivatives","BTCF0:USTF0",1771995835661,0.015273,65482.0,65476.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1771995884006,0.01527,65495.0,65485.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1771995952745,0.015259,65540.0,65535.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1771995981783,0.01526,65538.0,65536.0,0.00642]
["bitfinex-derivatives","BTCF0:USTF0",1771996080453,0.015267,65505.0,65495.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1771996115785,0.015263,65524.0,65519.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1771996229395,0.030544,65483.0,65478.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1771996256225,0.00011668,65458.0,65454.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771996386920,0.01545108,65424.0,65417.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1771996417257,0.09355313,65410.0,65401.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1771996512039,0.015296,65381.0,65375.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1771996557970,0.015298,65374.0,65367.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1771996637228,0.015298,65373.0,65367.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1771996677761,0.015293,65393.0,65381.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1771996771434,0.0153,65364.0,65357.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1771996877027,0.015303,65353.0,65347.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1771996911764,0.015306,65340.0,65319.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1771996989415,0.015321,65276.0,65266.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1771997011738,0.51133201,65261.0,65253.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771997075479,0.015326,65253.0,65247.0,0.015327]
["bitfinex-derivatives","BTCF0:USTF0",1771997093387,0.01533,65237.0,65228.0,0.015332]
["bitfinex-derivatives","BTCF0:USTF0",1771997146919,0.01533,65237.0,65228.0,0.030661]
["bitfinex-derivatives","BTCF0:USTF0",1771997195759,0.11276232,65310.0,65280.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771997235499,0.015323,65267.0,65260.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1771997310338,0.015323,65266.0,65260.0,0.65009485]
["bitfinex-derivatives","BTCF0:USTF0",1771997329240,0.01533,65237.0,65228.0,0.015332]
["bitfinex-derivatives","BTCF0:USTF0",1771997417925,0.015322,65270.0,65260.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1771997450656,0.70660583,65265.0,65255.0,0.015325]
["bitfinex-derivatives","BTCF0:USTF0",1771997513817,0.015343,65182.0,65175.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1771997533825,0.015332,65229.0,65225.0,0.37623629]
["bitfinex-derivatives","BTCF0:USTF0",1771997584646,0.015352,65145.0,65139.0,0.015353]
["bitfinex-derivatives","BTCF0:USTF0",1771997596358,1.15854108,65155.0,65130.0,0.11324332]
["bitfinex-derivatives","BTCF0:USTF0",1771997653593,0.015368,65073.0,65064.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1771997674804,0.015369,65071.0,65066.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1771997732235,0.015374,65049.0,65032.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771997788878,0.015378,65034.0,65026.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771997803896,0.015364,65092.0,65082.0,0.015366]
["bitfinex-derivatives","BTCF0:USTF0",1771997859747,0.015403,64926.0,64919.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1771997871749,0.01541,64899.0,64879.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771997921276,0.015395,64961.0,64956.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1771997939792,0.015396,64958.0,64948.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771997988228,0.015397,64953.0,64948.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771998008647,0.015401,64934.0,64929.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1771998057986,0.015418,64863.0,64856.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771998072997,0.015421,64852.0,64845.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771998124738,0.88938719,64871.0,64844.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771998186272,0.01542,64857.0,64851.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771998199599,0.015417,64866.0,64861.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771998245217,0.015405,64920.0,64915.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1771998287954,0.015412,64888.0,64882.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771998346796,0.015418,64865.0,64861.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771998366807,0.03082,64898.0,64893.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771998444776,0.015407,64908.0,64904.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771998462285,0.015397,64953.0,64947.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771998513224,0.76437464,64973.0,64952.0,0.34489405]
["bitfinex-derivatives","BTCF0:USTF0",1771998532929,0.015394,64964.0,64959.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1771998596788,0.015387,64993.0,64988.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1771998664528,0.015384,65009.0,65005.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771998698749,0.015383,65010.0,65005.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771998776735,0.015381,65019.0,65014.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771998799958,0.81667182,65028.0,65005.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771998875100,0.015391,64976.0,64969.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771998901129,0.015396,64957.0,64951.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771998998008,0.015397,64951.0,64947.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771999022420,0.015408,64907.0,64901.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771999103104,0.015405,64917.0,64911.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1771999150431,0.015402,64931.0,64925.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771999218978,0.015396,64956.0,64951.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771999295340,0.015392,64973.0,64968.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771999326658,0.015383,65010.0,64991.0,0.45090926]
["bitfinex-derivatives","BTCF0:USTF0",1771999391825,0.015377,65035.0,65030.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771999429062,0.78704319,65034.0,65024.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1771999515330,0.015376,65043.0,65037.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1771999543645,0.015379,65029.0,65025.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1771999585274,0.030776,64992.0,64987.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1771999643702,0.01539,64984.0,64979.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1771999723672,0.015379,65030.0,65025.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1771999752179,0.015382,65018.0,65013.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1771999829646,0.015378,65031.0,65025.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1771999874186,0.015377,65038.0,65032.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771999982758,0.015378,65033.0,65026.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1772000085457,0.015379,65030.0,65024.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1772000125288,0.015382,65016.0,65010.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1772000196370,0.015387,64994.0,64988.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1772000257231,0.015378,65035.0,65028.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1772000375931,0.015386,64998.0,64986.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1772000399457,0.015375,65044.0,65040.0,0.18411688]
["bitfinex-derivatives","BTCF0:USTF0",1772000471000,0.015356,65126.0,65120.0,0.015357]
["bitfinex-derivatives","BTCF0:USTF0",1772000484615,0.015348,65162.0,65156.0,0.015349]
["bitfinex-derivatives","BTCF0:USTF0",1772000547858,0.015355,65129.0,65122.0,0.015357]
["bitfinex-derivatives","BTCF0:USTF0",1772000583210,0.01535,65150.0,65144.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1772000652353,0.015349,65155.0,65150.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1772000693202,0.015354,65136.0,65131.0,0.015355]
["bitfinex-derivatives","BTCF0:USTF0",1772000779756,0.015362,65100.0,65091.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1772000862018,0.015354,65135.0,65127.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1772000890548,0.015355,65129.0,65124.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1772001001434,0.01537,65066.0,65058.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1772001024562,0.015368,65075.0,65069.0,0.015369]
["bitfinex-derivatives","BTCF0:USTF0",1772001115348,0.030726,65096.0,65090.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1772001139573,0.015363,65095.0,65089.0,0.030728]
["bitfinex-derivatives","BTCF0:USTF0",1772001253358,0.015357,65121.0,65115.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1772001320509,0.49184,65106.0,65090.0,0.09441078]
["bitfinex-derivatives","BTCF0:USTF0",1772001404586,0.015358,65120.0,65114.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1772001505155,0.015354,65136.0,65131.0,0.015355]
["bitfinex-derivatives","BTCF0:USTF0",1772001533087,0.015348,65161.0,65155.0,0.015349]
["bitfinex-derivatives","BTCF0:USTF0",1772001633888,0.015347,65166.0,65159.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1772001665019,0.01535,65151.0,65144.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1772001804317,0.015352,65144.0,65139.0,0.015353]
["bitfinex-derivatives","BTCF0:USTF0",1772001842541,0.01535,65149.0,65143.0,0.015352]
["bitfinex-derivatives","BTCF0:USTF0",1772001918603,0.015353,65139.0,65133.0,0.015354]
["bitfinex-derivatives","BTCF0:USTF0",1772001984659,0.01536,65108.0,65103.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1772002135581,0.030726,65097.0,65092.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1772002189935,0.015359,65112.0,65098.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1772002258298,0.215388,64990.0,64981.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1772002325133,0.015388,64992.0,64986.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1772002348065,0.015392,64972.0,64967.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1772002441524,0.09491889,64951.0,64944.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1772002464135,0.030796,64949.0,64943.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1772002574320,0.015403,64926.0,64921.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1772002604944,0.015401,64937.0,64932.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1772002697610,0.015397,64952.0,64947.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1772002739957,0.015401,64934.0,64926.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1772002861250,0.015395,64961.0,64955.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1772002885255,0.030783,64976.0,64970.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1772002982136,0.015408,64906.0,64895.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1772003065206,0.015402,64933.0,64927.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1772003101241,0.015402,64932.0,64925.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1772003161088,0.09500709,64920.0,64903.0,0.22044476]
["bitfinex-derivatives","BTCF0:USTF0",1772003232549,0.00013692,64862.0,64847.0,0.21348593]
["bitfinex-derivatives","BTCF0:USTF0",1772003315632,0.26173224,64870.0,64857.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1772003339949,0.015402,64930.0,64919.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1772003418510,0.015388,64990.0,64985.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1772003435524,0.015383,65013.0,65009.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1772003506352,0.21966906,65048.0,65032.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1772003533562,0.030748,65060.0,65056.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1772003604011,0.01536,65109.0,65102.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1772003683487,0.030738,65072.0,65067.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1772003726318,0.01537,65068.0,65063.0,0.030742]
["bitfinex-derivatives","BTCF0:USTF0",1772003785142,0.89850287,65197.0,65186.0,0.015342]
["bitfinex-derivatives","BTCF0:USTF0",1772003803251,0.015336,65209.0,65201.0,0.015338]
["bitfinex-derivatives","BTCF0:USTF0",1772003857204,0.00016174,65183.0,65171.0,1.31160749]
["bitfinex-derivatives","BTCF0:USTF0",1772003888331,0.015342,65185.0,65178.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1772003967092,0.0154712,65132.0,65118.0,1.13124566]
["bitfinex-derivatives","BTCF0:USTF0",1772003991832,0.015345,65172.0,65165.0,0.015347]
["bitfinex-derivatives","BTCF0:USTF0",1772004092213,0.015358,65119.0,65114.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1772004135156,0.21453183,65085.0,65080.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1772004218723,0.030708,65133.0,65127.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1772004261745,0.015355,65128.0,65123.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1772004372724,0.015367,65078.0,65070.0,0.015369]
["bitfinex-derivatives","BTCF0:USTF0",1772004487606,0.015355,65128.0,65123.0,0.030713]
["bitfinex-derivatives","BTCF0:USTF0",1772004518646,0.030702,65143.0,65138.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1772004637264,0.01610809,65181.0,65176.0,0.015343]
["bitfinex-derivatives","BTCF0:USTF0",1772004661275,0.015339,65191.0,65187.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1772004695998,0.01533,65228.0,65222.0,0.015332]
["bitfinex-derivatives","BTCF0:USTF0",1772004753244,0.015338,65198.0,65190.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1772004822513,0.030678,65191.0,65185.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1772004847942,0.015342,65179.0,65175.0,0.015343]
["bitfinex-derivatives","BTCF0:USTF0",1772004927491,0.015354,65135.0,65131.0,0.00090154]
["bitfinex-derivatives","BTCF0:USTF0",1772004952735,0.015362,65100.0,65096.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1772005020975,0.015368,65075.0,65069.0,0.015369]
["bitfinex-derivatives","BTCF0:USTF0",1772005066123,0.21651839,65090.0,65088.0,0.015365]
["bitfinex-derivatives","BTCF0:USTF0",1772005182437,0.015371,65061.0,65054.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1772005247287,0.015379,65029.0,65021.0,0.0161461]
["bitfinex-derivatives","BTCF0:USTF0",1772005286808,0.01539,64983.0,64971.0,1.15003865]
["bitfinex-derivatives","BTCF0:USTF0",1772005364263,0.01539,64981.0,64971.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1772005386275,0.015389,64985.0,64976.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1772005480456,0.015395,64959.0,64955.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1772005507068,0.015392,64972.0,64966.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1772005589249,0.015382,65016.0,65011.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1772005616663,0.69271464,65021.0,64992.0,0.6754667]
["bitfinex-derivatives","BTCF0:USTF0",1772005705336,0.015387,64995.0,64988.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1772005751165,0.015389,64985.0,64978.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1772005847351,0.015379,65029.0,65024.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1772005974058,0.015371,65061.0,65050.0,0.09469291]
["bitfinex-derivatives","BTCF0:USTF0",1772005993080,0.015373,65054.0,65047.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1772006106673,0.015372,65057.0,65050.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1772006146094,0.45024291,65055.0,65039.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1772006270492,0.015373,65053.0,65048.0,0.18371763]
["bitfinex-derivatives","BTCF0:USTF0",1772006294604,0.030742,65063.0,65056.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1772006404522,0.015371,65064.0,65059.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1772006437236,0.015369,65070.0,65063.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1772006484271,0.015369,65072.0,65066.0,0.01468434]
["bitfinex-derivatives","BTCF0:USTF0",1772006556521,0.03847425,65037.0,65014.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1772006583529,0.03783995,65070.0,65037.0,0.65078649]
["bitfinex-derivatives","BTCF0:USTF0",1772006654774,0.63045459,65046.0,65036.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1772006672902,0.56480871,65018.0,65016.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1772006748745,0.015365,65096.0,65088.0,0.015366]
["bitfinex-derivatives","BTCF0:USTF0",1772006772956,0.01536,65116.0,65108.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1772006817479,0.015362,65106.0,65093.0,0.015365]
["bitfinex-derivatives","BTCF0:USTF0",1772006872616,0.015366,65090.0,65081.0,0.030736]
["bitfinex-derivatives","BTCF0:USTF0",1772006940764,0.015369,65079.0,65069.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1772006959470,0.015373,65061.0,65053.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1772007032219,0.015371,65069.0,65060.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1772007106178,0.030745,65063.0,65054.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1772007140210,0.12827392,65063.0,65042.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1772007251084,0.36640727,65070.0,65054.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1772007295219,0.21417359,65073.0,65069.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1772007382594,0.01537,65074.0,65067.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1772007418530,0.015369,65076.0,65069.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1772007490487,0.030708,65140.0,65133.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1772007515908,0.015349,65163.0,65157.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1772007585868,0.015357,65129.0,65121.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1772007613201,0.015353,65145.0,65139.0,0.015354]
["bitfinex-derivatives","BTCF0:USTF0",1772007690151,0.015345,65180.0,65174.0,0.015346]
["bitfinex-derivatives","BTCF0:USTF0",1772007744702,0.015321,65280.0,65268.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1772007759801,0.015323,65274.0,65267.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1772007787922,0.015327,65256.0,65250.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1772007836259,0.015319,65289.0,65282.0,0.015321]
["bitfinex-derivatives","BTCF0:USTF0",1772007904621,0.015318,65294.0,65286.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1772007922048,0.015329,65248.0,65244.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1772008023204,0.015326,65258.0,65250.0,0.015328]
["bitfinex-derivatives","BTCF0:USTF0",1772008058329,0.015329,65246.0,65239.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1772008177735,0.015331,65239.0,65231.0,0.015333]
["bitfinex-derivatives","BTCF0:USTF0",1772008200556,0.01533,65242.0,65232.0,0.015332]
["bitfinex-derivatives","BTCF0:USTF0",1772008289006,0.015328,65254.0,65244.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1772008369472,0.015322,65278.0,65272.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1772008411907,0.015313,65317.0,65309.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1772008472649,0.015306,65345.0,65339.0,0.015307]
["bitfinex-derivatives","BTCF0:USTF0",1772008501269,0.015302,65363.0,65356.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1772008578124,0.015306,65343.0,65336.0,0.015308]
["bitfinex-derivatives","BTCF0:USTF0",1772008598442,0.015299,65373.0,65366.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1772008660187,0.62578765,65473.0,65445.0,0.73630404]
["bitfinex-derivatives","BTCF0:USTF0",1772008674994,0.01528,65455.0,65438.0,0.73630404]
["bitfinex-derivatives","BTCF0:USTF0",1772008726745,0.015269,65495.0,65486.0,0.030542]
["bitfinex-derivatives","BTCF0:USTF0",1772008740856,0.015268,65499.0,65487.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772008799392,0.015276,65468.0,65460.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1772008824111,0.015278,65458.0,65450.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772008900161,0.015283,65436.0,65430.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772008943301,0.015279,65454.0,65448.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772009002141,0.015277,65461.0,65455.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1772009098311,0.015279,65454.0,65448.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772009125641,0.015285,65429.0,65421.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1772009211597,0.79574702,65428.0,65409.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1772009223404,0.015275,65470.0,65458.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772009297356,0.015268,65501.0,65492.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1772009316583,0.015264,65517.0,65508.0,0.015266]
["bitfinex-derivatives","BTCF0:USTF0",1772009403037,0.030546,65480.0,65467.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772009420663,0.015265,65514.0,65507.0,0.015266]
["bitfinex-derivatives","BTCF0:USTF0",1772009481020,0.015272,65486.0,65482.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772009511532,0.015269,65498.0,65482.0,0.99471468]
["bitfinex-derivatives","BTCF0:USTF0",1772009586312,0.015267,65504.0,65498.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1772009632460,0.90260175,65504.0,65498.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1772009665165,0.015243,65607.0,65599.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1772009717493,0.015248,65588.0,65577.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772009745115,0.015247,65592.0,65583.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772009811766,0.015257,65549.0,65540.0,0.503659]
["bitfinex-derivatives","BTCF0:USTF0",1772009828484,0.79044245,65547.0,65538.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772009907438,0.015253,65567.0,65555.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772009925357,0.015255,65557.0,65547.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772010017842,0.015256,65551.0,65543.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772010077778,0.015256,65554.0,65544.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772010102598,0.015261,65529.0,65514.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772010194641,0.015252,65571.0,65559.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772010215556,0.01525,65579.0,65566.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772010286498,0.015236,65637.0,65627.0,0.57950033]
["bitfinex-derivatives","BTCF0:USTF0",1772010305117,0.015243,65608.0,65593.0,0.79519609]
["bitfinex-derivatives","BTCF0:USTF0",1772010358651,0.015263,65523.0,65514.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1772010378367,0.015266,65511.0,65503.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1772010449318,0.59755447,65504.0,65491.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1772010482133,0.66869631,65531.0,65520.0,0.030526]
["bitfinex-derivatives","BTCF0:USTF0",1772010544862,0.015259,65542.0,65533.0,0.66725012]
["bitfinex-derivatives","BTCF0:USTF0",1772010634134,0.015246,65597.0,65589.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1772010652957,0.015234,65649.0,65640.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1772010712115,0.015229,65667.0,65660.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1772010725716,0.015234,65649.0,65633.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772010791068,0.015254,65560.0,65553.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772010805789,0.015231,65659.0,65644.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1772010844714,0.015245,65599.0,65594.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772010918964,0.9804049,65568.0,65547.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772011002643,0.03051,65556.0,65548.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1772011047076,0.77946314,65601.0,65581.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1772011133361,0.015252,65568.0,65562.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772011212104,0.0305,65579.0,65570.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772011236533,0.01525,65579.0,65571.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772011331881,0.015235,65643.0,65633.0,0.22927497]
["bitfinex-derivatives","BTCF0:USTF0",1772011354406,0.015231,65660.0,65653.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1772011432055,0.015237,65636.0,65628.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1772011456269,0.29360485,65626.0,65619.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1772011520921,0.015252,65569.0,65560.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772011539536,0.015256,65555.0,65544.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1772011603574,0.01525,65579.0,65572.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772011633998,0.015254,65563.0,65554.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1772011710041,0.23372996,65569.0,65565.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772011741558,0.030502,65575.0,65571.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772011833230,0.015246,65598.0,65584.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772011865158,0.015257,65550.0,65537.0,0.03058]
["bitfinex-derivatives","BTCF0:USTF0",1772011942416,0.01532,65537.0,65524.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772012024672,0.015257,65546.0,65541.0,0.030517]
["bitfinex-derivatives","BTCF0:USTF0",1772012071198,0.015254,65559.0,65553.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772012179169,0.015263,65521.0,65516.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772012200790,0.015265,65515.0,65499.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1772012308887,0.01527,65494.0,65489.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772012336993,0.030592,65483.0,65476.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772012437202,0.015274,65475.0,65464.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772012492438,0.015272,65483.0,65479.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772012548896,0.01527,65493.0,65483.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772012583828,0.015269,65498.0,65485.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772012697221,0.015268,65501.0,65493.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772012835011,0.03062,65534.0,65530.0,0.030522]
["bitfinex-derivatives","BTCF0:USTF0",1772012888149,0.015265,65514.0,65508.0,0.015266]
["bitfinex-derivatives","BTCF0:USTF0",1772012973227,0.015254,65563.0,65558.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1772013003237,0.01536,65571.0,65566.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772013087085,0.030565,65599.0,65595.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772013132431,0.01532,65583.0,65580.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1772013239921,0.015248,65589.0,65584.0,0.030569]
["bitfinex-derivatives","BTCF0:USTF0",1772013270140,0.015252,65572.0,65568.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772013408061,0.01532,65575.0,65570.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1772013442785,0.01532,65600.0,65597.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1772013571415,0.27594625,65590.0,65587.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772013661981,0.015241,65618.0,65614.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772013682196,0.015243,65610.0,65607.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772013761053,0.01532,65595.0,65585.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772013790572,0.015261,65532.0,65527.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772013902547,0.015252,65571.0,65560.0,0.030574]
["bitfinex-derivatives","BTCF0:USTF0",1772013927571,0.01532,65568.0,65561.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1772014018965,0.015261,65531.0,65525.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772014045691,0.01532,65524.0,65520.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1772014145763,0.015253,65567.0,65562.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772014175582,0.015249,65582.0,65578.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772014286262,0.015266,65510.0,65504.0,0.030587]
["bitfinex-derivatives","BTCF0:USTF0",1772014387535,0.01532,65565.0,65556.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772014443695,0.015249,65581.0,65576.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772014516427,0.015233,65650.0,65632.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1772014533347,0.015243,65610.0,65604.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1772014590192,0.01525,65579.0,65572.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772014620322,0.030608,65589.0,65584.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1772014712784,0.95180425,65560.0,65550.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772014737208,0.01536,65529.0,65524.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1772014839001,0.015268,65500.0,65492.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772014918354,1.515275,65472.0,65463.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772014962173,0.015282,65442.0,65433.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1772015063563,0.015285,65429.0,65423.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015089589,0.015284,65433.0,65416.0,0.00013753]
["bitfinex-derivatives","BTCF0:USTF0",1772015172428,0.01529,65408.0,65404.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015193858,0.015291,65404.0,65400.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015265128,0.015283,65436.0,65426.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1772015290244,0.015281,65447.0,65442.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015377211,0.015292,65397.0,65392.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015468696,0.015286,65424.0,65419.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772015558460,0.015291,65401.0,65393.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015698079,0.015289,65409.0,65401.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015732822,0.015285,65427.0,65419.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772015847124,0.01532,65454.0,65446.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772015872942,0.01536,65419.0,65417.0,0.030574]
["bitfinex-derivatives","BTCF0:USTF0",1772015998542,0.015283,65436.0,65431.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772016033586,0.045882,65446.0,65440.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772016099755,0.015287,65420.0,65414.0,0.030648]
["bitfinex-derivatives","BTCF0:USTF0",1772016206849,0.0306,65448.0,65444.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772016348064,0.015284,65433.0,65427.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772016382190,0.015282,65441.0,65435.0,0.030603]
["bitfinex-derivatives","BTCF0:USTF0",1772016477473,0.01536,65501.0,65495.0,0.66223261]
["bitfinex-derivatives","BTCF0:USTF0",1772016519814,0.21836916,65501.0,65500.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1772016611284,0.01532,65518.0,65516.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1772016694959,0.015272,65484.0,65480.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1772016750703,0.015273,65479.0,65474.0,0.030594]
["bitfinex-derivatives","BTCF0:USTF0",1772016847158,0.01532,65470.0,65465.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1772016898100,0.015283,65435.0,65429.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772017001086,0.015284,65434.0,65430.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772017034919,0.030645,65429.0,65420.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772017143213,0.030652,65400.0,65392.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1772017175838,0.015287,65421.0,65413.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1772017382217,0.49525635,65387.0,65371.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772017466298,0.00076475,65381.0,65370.0,0.07808739]
["bitfinex-derivatives","BTCF0:USTF0",1772017556572,0.34478998,65285.0,65276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772017597311,0.87109275,65287.0,65265.0,0.27493431]
["bitfinex-derivatives","BTCF0:USTF0",1772017707402,0.86244758,65329.0,65303.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772017812394,0.22080368,65341.0,65326.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772017843527,0.0154,65343.0,65331.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772017965930,0.0154,65348.0,65333.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772017986348,0.20753226,65342.0,65334.0,0.00118348]
["bitfinex-derivatives","BTCF0:USTF0",1772018129974,0.00017324,65298.0,65276.0,0.69400418]
["bitfinex-derivatives","BTCF0:USTF0",1772018162683,0.0154,65297.0,65280.0,0.70037446]
["bitfinex-derivatives","BTCF0:USTF0",1772018291696,0.67688074,65265.0,65252.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772018336244,0.6756772,65267.0,65250.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772018410100,0.2099672,65233.0,65226.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772018433813,0.70331718,65252.0,65240.0,0.09373779]
["bitfinex-derivatives","BTCF0:USTF0",1772018490840,0.0154,65265.0,65250.0,0.07833779]
["bitfinex-derivatives","BTCF0:USTF0",1772018570507,0.6289876,65417.0,65390.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772018615459,0.62947471,65385.0,65367.0,0.18300382]
["bitfinex-derivatives","BTCF0:USTF0",1772018735240,0.55192468,65396.0,65380.0,0.07805295]
["bitfinex-derivatives","BTCF0:USTF0",1772018759152,0.51114928,65408.0,65377.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772018828506,0.21458716,65392.0,65370.0,0.07802433]
["bitfinex-derivatives","BTCF0:USTF0",1772018868549,0.26298243,65401.0,65387.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772018940306,0.23536662,65410.0,65399.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772018956216,0.23614345,65412.0,65399.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772019028279,0.23831114,65379.0,65374.0,0.00297329]
["bitfinex-derivatives","BTCF0:USTF0",1772019048284,0.01536,65369.0,65352.0,0.01747677]
["bitfinex-derivatives","BTCF0:USTF0",1772019111461,0.01536,65380.0,65364.0,0.50271593]
["bitfinex-derivatives","BTCF0:USTF0",1772019245391,0.21982901,65409.0,65403.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772019278329,0.21424467,65414.0,65402.0,0.49089421]
["bitfinex-derivatives","BTCF0:USTF0",1772019353387,0.21780756,65407.0,65391.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772019405728,0.21533642,65417.0,65400.0,0.07795857]
["bitfinex-derivatives","BTCF0:USTF0",1772019488106,0.015281,65445.0,65439.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772019519230,0.015272,65483.0,65476.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772019576174,0.015269,65497.0,65486.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1772019603809,1.51527,65494.0,65484.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1772019679958,0.01528,65452.0,65432.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1772019715986,0.015276,65465.0,65454.0,0.030639]
["bitfinex-derivatives","BTCF0:USTF0",1772019807855,0.63816346,65434.0,65424.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772019867919,0.03064,65450.0,65440.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772019943985,0.01536,65443.0,65437.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1772020079795,0.01528,65448.0,65440.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1772020103616,0.015283,65437.0,65430.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772020205690,0.030576,65415.0,65409.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772020257552,0.01536,65416.0,65408.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1772020375119,0.015281,65445.0,65438.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1772020400259,0.02100357,65450.0,65446.0,0.02240858]
["bitfinex-derivatives","BTCF0:USTF0",1772020456506,0.02172522,65442.0,65440.0,0.13395658]
["bitfinex-derivatives","BTCF0:USTF0",1772020526254,0.01528,65450.0,65444.0,0.11954227]
["bitfinex-derivatives","BTCF0:USTF0",1772020558276,0.00036587,65429.0,65428.0,0.030605]
["bitfinex-derivatives","BTCF0:USTF0",1772020662367,0.01532,65432.0,65428.0,0.13543505]
["bitfinex-derivatives","BTCF0:USTF0",1772020680182,0.01532,65440.0,65437.0,0.12117715]
["bitfinex-derivatives","BTCF0:USTF0",1772020747416,0.68551365,65421.0,65413.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772020761725,0.02023025,65469.0,65467.0,0.030596]
["bitfinex-derivatives","BTCF0:USTF0",1772020818262,0.02219681,65465.0,65458.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1772020833077,0.02140664,65460.0,65457.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772020877097,0.02370834,65448.0,65447.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772020898720,0.01528,65450.0,65444.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772020944648,0.08767899,65492.0,65486.0,0.00014745]
["bitfinex-derivatives","BTCF0:USTF0",1772020965570,0.0154,65548.0,65539.0,0.015259]
["bitfinex-derivatives","BTCF0:USTF0",1772021027412,0.0154,65457.0,65447.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1772021120074,0.01536,65442.0,65429.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1772021144910,0.70586489,65455.0,65445.0,0.030641]
["bitfinex-derivatives","BTCF0:USTF0",1772021229156,0.01536,65389.0,65380.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772021246079,0.01529,65406.0,65396.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1772021288800,0.015278,65458.0,65450.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772021353350,0.01536,65443.0,65438.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1772021419610,0.02149863,65532.0,65530.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1772021434409,0.01526,65536.0,65533.0,0.02405496]
["bitfinex-derivatives","BTCF0:USTF0",1772021494066,0.01536,65523.0,65520.0,0.03985767]
["bitfinex-derivatives","BTCF0:USTF0",1772021518181,0.01536,65506.0,65504.0,0.03930411]
["bitfinex-derivatives","BTCF0:USTF0",1772021605748,0.02475547,65526.0,65525.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1772021674508,0.02089536,65530.0,65528.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1772021695426,0.02206146,65521.0,65520.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1772021736861,0.99896398,65570.0,65566.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772021763686,1.17709825,65602.0,65573.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1772021821223,0.015252,65569.0,65559.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772021839934,0.015252,65569.0,65565.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1772021926681,0.02176891,65554.0,65552.0,0.01853155]
["bitfinex-derivatives","BTCF0:USTF0",1772021947696,0.030495,65589.0,65586.0,0.11439113]
["bitfinex-derivatives","BTCF0:USTF0",1772021990037,0.02006693,65734.0,65728.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1772022001949,0.015215,65727.0,65721.0,0.2664073]
["bitfinex-derivatives","BTCF0:USTF0",1772022041971,5.9e-07,65804.0,65803.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772022061699,0.00112234,65808.0,65806.0,0.03698751]
["bitfinex-derivatives","BTCF0:USTF0",1772022108718,0.015194,65822.0,65818.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1772022162840,0.78952536,66004.0,65885.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772022177946,0.015172,65915.0,65910.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1772022218678,0.030854,65907.0,65902.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1772022236596,0.015176,65898.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1772022285531,0.01552,65789.0,65781.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772022300334,1.75737019,65846.0,65811.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772022364096,0.015199,65797.0,65793.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772022399836,0.0152,65792.0,65787.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1772022436770,0.0152,65796.0,65794.0,0.08759797]
["bitfinex-derivatives","BTCF0:USTF0",1772022459883,0.015199,65799.0,65797.0,0.08661705]
["bitfinex-derivatives","BTCF0:USTF0",1772022531844,0.08206593,65832.0,65830.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1772022601520,0.0154,65805.0,65799.0,0.10021717]
["bitfinex-derivatives","BTCF0:USTF0",1772022613628,0.08077633,65845.0,65834.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1772022670273,0.09600206,65779.0,65774.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772022692496,0.09942185,65783.0,65782.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1772022729716,0.10706388,65779.0,65774.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1772022767644,0.08692305,65839.0,65837.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1772022814596,0.01532,65886.0,65881.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1772022829709,0.08973525,65871.0,65869.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772022888867,0.08004391,65817.0,65811.0,0.030516]
["bitfinex-derivatives","BTCF0:USTF0",1772022903374,0.015192,65831.0,65830.0,0.09983934]
["bitfinex-derivatives","BTCF0:USTF0",1772022983844,0.02204105,65896.0,65892.0,0.030497]
["bitfinex-derivatives","BTCF0:USTF0",1772023034380,8.6e-07,65868.0,65867.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772023049794,0.01532,65839.0,65835.0,0.10113592]
["bitfinex-derivatives","BTCF0:USTF0",1772023108225,0.015195,65817.0,65812.0,0.10606171]
["bitfinex-derivatives","BTCF0:USTF0",1772023122739,0.015197,65807.0,65801.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1772023173770,0.02361788,65796.0,65795.0,0.11408622]
["bitfinex-derivatives","BTCF0:USTF0",1772023192186,0.015198,65803.0,65800.0,0.0237121]
["bitfinex-derivatives","BTCF0:USTF0",1772023242633,0.02271654,65840.0,65839.0,0.0205524]
["bitfinex-derivatives","BTCF0:USTF0",1772023264343,0.03742033,65819.0,65812.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1772023317885,0.02298098,65870.0,65869.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1772023333288,0.01532,65875.0,65871.0,0.02204117]
["bitfinex-derivatives","BTCF0:USTF0",1772023389733,0.01528,65866.0,65863.0,0.02005329]
["bitfinex-derivatives","BTCF0:USTF0",1772023411939,0.015182,65864.0,65860.0,0.02103189]
["bitfinex-derivatives","BTCF0:USTF0",1772023454384,0.01528,65887.0,65883.0,0.02171954]
["bitfinex-derivatives","BTCF0:USTF0",1772023511947,0.02044711,65883.0,65877.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1772023524146,0.01518,65872.0,65862.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1772023584475,0.02108148,65877.0,65875.0,0.09455327]
["bitfinex-derivatives","BTCF0:USTF0",1772023600097,0.01528,65889.0,65884.0,0.12013758]
["bitfinex-derivatives","BTCF0:USTF0",1772023648650,0.015175,65894.0,65887.0,0.11622371]
["bitfinex-derivatives","BTCF0:USTF0",1772023667367,0.02366785,65869.0,65868.0,0.01402486]
["bitfinex-derivatives","BTCF0:USTF0",1772023714381,0.01528,65894.0,65890.0,0.10596503]
["bitfinex-derivatives","BTCF0:USTF0",1772023750320,0.015172,65907.0,65897.0,0.11294782]
["bitfinex-derivatives","BTCF0:USTF0",1772023782226,0.02237283,65961.0,65959.0,0.28927107]
["bitfinex-derivatives","BTCF0:USTF0",1772023826657,2.18859029,66204.0,66167.0,1.61066234]
["bitfinex-derivatives","BTCF0:USTF0",1772023841274,0.015135,66070.0,66060.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772023888087,0.01564,66122.0,66080.0,0.09170862]
["bitfinex-derivatives","BTCF0:USTF0",1772023900293,0.015133,66077.0,66071.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1772023950853,0.031104,66204.0,66182.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772023962954,0.015104,66206.0,66195.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772024006286,0.030198,66226.0,66216.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1772024026006,0.030746,66197.0,66188.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1772024074037,0.0906956,66232.0,66225.0,0.17622343]
["bitfinex-derivatives","BTCF0:USTF0",1772024090652,0.015098,66233.0,66224.0,2.47594443]
["bitfinex-derivatives","BTCF0:USTF0",1772024136577,0.015137,66062.0,66055.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772024186905,0.01556,66074.0,66056.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1772024208923,0.030696,66067.0,66058.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1772024270881,0.015135,66071.0,66063.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1772024287896,0.48468,66070.0,66050.0,2.29010262]
["bitfinex-derivatives","BTCF0:USTF0",1772024360649,0.01552,66100.0,66092.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772024369357,0.015128,66102.0,66092.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772024424391,0.01548,66072.0,66065.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772024441196,0.030613,66078.0,66068.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772024493016,0.015113,66168.0,66150.0,0.00015769]
["bitfinex-derivatives","BTCF0:USTF0",1772024507628,0.01544,66147.0,66134.0,2.0263311]
["bitfinex-derivatives","BTCF0:USTF0",1772024568398,0.015122,66134.0,66118.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1772024584598,1.85691778,66289.0,66262.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1772024629738,0.01638565,66198.0,66185.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1772024667560,0.016,66158.0,66144.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1772024709604,0.015116,66158.0,66148.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1772024762852,0.01568,66254.0,66241.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1772024780265,0.015102,66220.0,66206.0,0.030785]
["bitfinex-derivatives","BTCF0:USTF0",1772024832487,0.015087,66287.0,66274.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772024845303,0.030728,66282.0,66266.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1772024899838,0.0156,66243.0,66235.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772024915050,0.015101,66213.0,66204.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772024985611,0.015117,66155.0,66150.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772025056066,0.01552,66132.0,66126.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772025077682,0.015123,66128.0,66121.0,0.030645]
["bitfinex-derivatives","BTCF0:USTF0",1772025148935,0.015122,66134.0,66126.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1772025171253,0.015126,66118.0,66111.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772025248229,0.015126,66117.0,66112.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1772025279461,0.015134,66081.0,66075.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772025334184,0.015129,66104.0,66096.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1772025360112,0.015132,66088.0,66079.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1772025423366,0.015126,66117.0,66109.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1772025456412,0.015128,66109.0,66102.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772025525681,0.015114,66168.0,66157.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1772025545402,0.01512,66143.0,66135.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1772025613453,0.015135,66078.0,66074.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772025681116,0.30274453,66057.0,66053.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772025698423,0.015138,66063.0,66055.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1772025765663,0.01528,66078.0,66073.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1772025787079,0.015128,66108.0,66101.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1772025817590,0.01512,66143.0,66129.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772025865241,0.015124,66127.0,66123.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772025924897,0.01528,66224.0,66219.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772025937909,0.015107,66200.0,66190.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1772025997646,0.015101,66224.0,66215.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772026011958,0.01511,66187.0,66177.0,0.030224]
["bitfinex-derivatives","BTCF0:USTF0",1772026080195,0.015107,66200.0,66193.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1772026133751,0.015095,66254.0,66246.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1772026150474,0.01528,66240.0,66232.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772026208998,0.030384,66212.0,66204.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1772026230816,0.015107,66200.0,66179.0,1.04005113]
["bitfinex-derivatives","BTCF0:USTF0",1772026292564,0.01524,66219.0,66212.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1772026311979,0.015101,66226.0,66213.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772026377037,0.015102,66221.0,66217.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1772026397544,0.0151,66224.0,66214.0,0.01310817]
["bitfinex-derivatives","BTCF0:USTF0",1772026451386,0.01511,66178.0,66171.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1772026467089,0.01310638,66183.0,66176.0,0.02118303]
["bitfinex-derivatives","BTCF0:USTF0",1772026532938,1.07404886,66236.0,66229.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1772026562852,0.015101,66219.0,66212.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1772026618999,0.030176,66281.0,66274.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1772026665632,0.030319,66316.0,66309.0,0.01872524]
["bitfinex-derivatives","BTCF0:USTF0",1772026677349,0.030315,66331.0,66328.0,0.02037827]
["bitfinex-derivatives","BTCF0:USTF0",1772026727767,0.0249642,66310.0,66309.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772026743693,0.015077,66324.0,66318.0,0.00480611]
["bitfinex-derivatives","BTCF0:USTF0",1772026794341,0.015082,66302.0,66298.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772026806345,0.015078,66320.0,66315.0,0.02366274]
["bitfinex-derivatives","BTCF0:USTF0",1772026853191,0.015073,66343.0,66331.0,0.030275]
["bitfinex-derivatives","BTCF0:USTF0",1772026893319,0.015072,66347.0,66339.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772026927543,0.015069,66358.0,66350.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772026969578,0.09068747,66460.0,66420.0,1.37789403]
["bitfinex-derivatives","BTCF0:USTF0",1772026987688,0.36280012,66460.0,66396.0,0.00011808]
["bitfinex-derivatives","BTCF0:USTF0",1772027037323,0.015077,66326.0,66320.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772027057630,0.01528,66324.0,66315.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1772027115492,0.015071,66349.0,66343.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772027137002,0.01524,66401.0,66393.0,0.030301]
["bitfinex-derivatives","BTCF0:USTF0",1772027184336,0.80000087,66443.0,66434.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1772027209346,0.01507,66357.0,66341.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772027262795,0.015053,66430.0,66423.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1772027280197,1.52632715,66519.0,66491.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772027324125,0.02241873,66569.0,66568.0,0.00024056]
["bitfinex-derivatives","BTCF0:USTF0",1772027340333,0.03596552,66554.0,66549.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1772027382877,4e-07,66631.0,66618.0,1.42612871]
["bitfinex-derivatives","BTCF0:USTF0",1772027422704,0.015013,66608.0,66601.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1772027438824,0.015028,66539.0,66529.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1772027481846,0.030777,66413.0,66409.0,0.02198313]
["bitfinex-derivatives","BTCF0:USTF0",1772027497055,0.015047,66457.0,66453.0,0.02183651]
["bitfinex-derivatives","BTCF0:USTF0",1772027543386,0.00662676,66394.0,66393.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1772027557493,0.015051,66440.0,66434.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772027613729,0.015062,66390.0,66384.0,0.02312873]
["bitfinex-derivatives","BTCF0:USTF0",1772027624948,0.02198897,66362.0,66360.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772027670473,8e-08,66358.0,66357.0,0.03912674]
["bitfinex-derivatives","BTCF0:USTF0",1772027686886,0.02231279,66347.0,66344.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1772027735318,0.03770524,66344.0,66338.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1772027771544,0.02300667,66324.0,66323.0,0.02086995]
["bitfinex-derivatives","BTCF0:USTF0",1772027798168,0.015084,66295.0,66289.0,0.02343049]
["bitfinex-derivatives","BTCF0:USTF0",1772027845920,0.02358002,66319.0,66318.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772027862028,0.015083,66298.0,66294.0,0.02032346]
["bitfinex-derivatives","BTCF0:USTF0",1772027909874,0.015085,66287.0,66283.0,0.02031031]
["bitfinex-derivatives","BTCF0:USTF0",1772027925981,0.030491,66262.0,66253.0,0.030493]
["bitfinex-derivatives","BTCF0:USTF0",1772027976216,0.01536,66273.0,66268.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1772028001537,0.01536,66286.0,66280.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772028059994,0.01509,66267.0,66259.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772028121729,0.01532,66304.0,66291.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772028144837,0.01528,66308.0,66302.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1772028211188,1.20977124,66354.0,66339.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772028228711,0.015071,66350.0,66342.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772028309267,0.01524,66346.0,66341.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1772028330376,0.09104546,66353.0,66334.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1772028385111,0.015053,66429.0,66420.0,0.030295]
["bitfinex-derivatives","BTCF0:USTF0",1772028402318,0.015042,66481.0,66477.0,0.02108992]
["bitfinex-derivatives","BTCF0:USTF0",1772028446653,0.02038873,66426.0,66424.0,0.00565968]
["bitfinex-derivatives","BTCF0:USTF0",1772028461348,0.01524,66366.0,66361.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1772028515612,0.01524,66451.0,66420.0,0.31301514]
["bitfinex-derivatives","BTCF0:USTF0",1772028531110,0.015043,66475.0,66469.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772028588152,5.708e-05,66437.0,66434.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1772028639985,0.015039,66493.0,66487.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1772028655999,0.030278,66498.0,66493.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1772028718131,0.03007,66509.0,66500.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772028735742,0.015035,66510.0,66502.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772028779875,0.01967803,66507.0,66506.0,0.02260349]
["bitfinex-derivatives","BTCF0:USTF0",1772028815399,0.015032,66521.0,66516.0,0.030233]
["bitfinex-derivatives","BTCF0:USTF0",1772028867036,0.0152,66517.0,66516.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772028882556,0.0152,66504.0,66500.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772028931083,0.015042,66478.0,66477.0,0.02462612]
["bitfinex-derivatives","BTCF0:USTF0",1772028945422,0.02188119,66457.0,66454.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1772028992650,0.0152,66610.0,66602.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772029035589,0.02102273,66539.0,66537.0,0.02075467]
["bitfinex-derivatives","BTCF0:USTF0",1772029052797,0.015037,66499.0,66495.0,0.02189758]
["bitfinex-derivatives","BTCF0:USTF0",1772029092530,0.02011934,66496.0,66494.0,0.02078736]
["bitfinex-derivatives","BTCF0:USTF0",1772029116443,0.0152,66503.0,66494.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772029167166,0.02018863,66513.0,66512.0,0.02208964]
["bitfinex-derivatives","BTCF0:USTF0",1772029179984,0.03023,66530.0,66524.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1772029225101,0.015017,66588.0,66585.0,0.02309741]
["bitfinex-derivatives","BTCF0:USTF0",1772029241610,0.035366,66565.0,66562.0,0.02169806]
["bitfinex-derivatives","BTCF0:USTF0",1772029285245,0.0152,66578.0,66575.0,0.02171794]
["bitfinex-derivatives","BTCF0:USTF0",1772029304866,0.015017,66596.0,66593.0,0.02120086]
["bitfinex-derivatives","BTCF0:USTF0",1772029356105,0.030222,66572.0,66568.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772029374213,0.00121773,66578.0,66577.0,0.03515383]
["bitfinex-derivatives","BTCF0:USTF0",1772029425974,0.015016,66595.0,66592.0,0.039605]
["bitfinex-derivatives","BTCF0:USTF0",1772029477099,0.02209499,66587.0,66585.0,0.02365653]
["bitfinex-derivatives","BTCF0:USTF0",1772029499025,0.015016,66594.0,66566.0,0.55649379]
["bitfinex-derivatives","BTCF0:USTF0",1772029551462,0.02080419,66572.0,66566.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1772029566870,0.015021,66571.0,66569.0,0.0223352]
["bitfinex-derivatives","BTCF0:USTF0",1772029622108,0.02492488,66590.0,66588.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772029636625,0.030175,66599.0,66594.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1772029684646,0.015011,66615.0,66614.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772029719286,0.0073158,66616.0,66615.0,0.02340997]
["bitfinex-derivatives","BTCF0:USTF0",1772029748503,0.015016,66594.0,66592.0,0.02024496]
["bitfinex-derivatives","BTCF0:USTF0",1772029766215,0.00489881,66615.0,66614.0,0.02248073]
["bitfinex-derivatives","BTCF0:USTF0",1772029815040,0.015022,66569.0,66564.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1772029852973,0.01502,66578.0,66571.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1772029868576,0.015031,66525.0,66522.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772029968040,0.09415528,66540.0,66499.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1772029983852,0.015028,66541.0,66512.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1772030014567,0.015019,66579.0,66571.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1772030038676,1.25666625,66629.0,66606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772030082422,0.09031699,66620.0,66603.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1772030094626,0.015022,66565.0,66560.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1772030137161,0.03983386,66489.0,66464.0,1.40614579]
["bitfinex-derivatives","BTCF0:USTF0",1772030150665,0.01608,66380.0,66329.0,1.40614579]
["bitfinex-derivatives","BTCF0:USTF0",1772030191072,0.01506,66401.0,66386.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772030231617,0.01513034,66365.0,66338.0,1.49616602]
["bitfinex-derivatives","BTCF0:USTF0",1772030242624,0.015076,66331.0,66320.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1772030282444,0.01507,66357.0,66338.0,1.50544076]
["bitfinex-derivatives","BTCF0:USTF0",1772030297960,0.01596,66337.0,66327.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1772030336398,0.015065,66379.0,66373.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1772030346988,0.015072,66348.0,66344.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1772030390119,0.015084,66292.0,66283.0,0.00013684]
["bitfinex-derivatives","BTCF0:USTF0",1772030401719,0.015092,66260.0,66250.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772030444153,0.015035,66511.0,66480.0,0.030921]
["bitfinex-derivatives","BTCF0:USTF0",1772030457159,0.015041,66485.0,66478.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1772030501281,0.015055,66422.0,66416.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772030528816,0.01588,66402.0,66386.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1772030561527,0.21394664,66365.0,66339.0,1.889217]
["bitfinex-derivatives","BTCF0:USTF0",1772030608462,0.51436096,66340.0,66282.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772030619867,0.015084,66293.0,66282.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1772030673111,0.1489286,66309.0,66278.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772030693425,0.01584,66299.0,66278.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1772030753573,0.0158,66457.0,66442.0,1.54788773]
["bitfinex-derivatives","BTCF0:USTF0",1772030768491,0.01576,66429.0,66400.0,1.28313033]
["bitfinex-derivatives","BTCF0:USTF0",1772030824532,1.33593123,66649.0,66620.0,0.09077855]
["bitfinex-derivatives","BTCF0:USTF0",1772030858852,1.29404458,66755.0,66728.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1772030881958,1.29428212,66812.0,66772.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772030927294,1.2225266,66761.0,66712.0,1.05071953]
["bitfinex-derivatives","BTCF0:USTF0",1772030939810,1.25194725,66767.0,66740.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1772030987515,0.01588,66930.0,66900.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1772031000434,1.05576426,66847.0,66810.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1772031045950,1.02515215,66928.0,66900.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772031060870,0.01666508,66839.0,66812.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1772031100400,0.95658781,66918.0,66897.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772031121312,0.01616,66901.0,66888.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772031163945,0.00010589,66847.0,66832.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772031177356,0.01616,66800.0,66786.0,0.029946]
["bitfinex-derivatives","BTCF0:USTF0",1772031227293,0.016,66747.0,66737.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1772031273319,0.78879577,66747.0,66733.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1772031292515,0.78879577,66757.0,66740.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1772031345254,0.01588,66815.0,66792.0,0.71000142]
["bitfinex-derivatives","BTCF0:USTF0",1772031362471,0.55956243,66799.0,66773.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1772031391391,0.014961,66838.0,66831.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772031427010,0.0158,66914.0,66885.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772031471134,0.01576,66917.0,66902.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772031489442,0.77070181,66990.0,66960.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772031540094,0.6434106,66958.0,66935.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772031558410,0.01568,66923.0,66910.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772031602932,0.62728034,67031.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772031646667,0.01564042,67115.0,67106.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1772031662270,0.01592,67043.0,67028.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1772031693190,0.01592,67137.0,67112.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1772031718708,0.01588,67184.0,67147.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1772031759343,0.001,67187.0,67186.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1772031772545,0.01592,67180.0,67165.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1772031815779,0.5240272,67273.0,67244.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1772031826782,0.016,67252.0,67231.0,0.0017437]
["bitfinex-derivatives","BTCF0:USTF0",1772031867610,0.01588,67246.0,67220.0,0.61052479]
["bitfinex-derivatives","BTCF0:USTF0",1772031881917,0.01584,67270.0,67250.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1772031916748,0.99412113,67119.0,67085.0,0.50597528]
["bitfinex-derivatives","BTCF0:USTF0",1772031939960,0.014913,67052.0,67002.0,0.6688012]
["bitfinex-derivatives","BTCF0:USTF0",1772031975194,0.08906512,66970.0,66940.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1772032011529,0.01588,66859.0,66846.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772032024426,0.030789,66891.0,66878.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1772032061651,0.69355539,66919.0,66898.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772032073574,0.01495,66889.0,66882.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772032113299,0.014941,66930.0,66918.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1772032126805,0.0158,66932.0,66915.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1772032170626,0.28649209,66868.0,66864.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1772032192741,0.014957,66854.0,66848.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1772032220359,0.014961,66839.0,66833.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1772032234174,0.01572,66840.0,66834.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1772032271789,0.014955,66866.0,66860.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1772032314920,0.014949,66890.0,66884.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1772032328034,0.014959,66847.0,66832.0,0.030602]
["bitfinex-derivatives","BTCF0:USTF0",1772032370872,0.014946,66904.0,66883.0,0.030551]
["bitfinex-derivatives","BTCF0:USTF0",1772032392688,0.01556,66918.0,66883.0,0.70931356]
["bitfinex-derivatives","BTCF0:USTF0",1772032447855,0.014941,66928.0,66921.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772032473865,0.014945,66911.0,66906.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1772032526203,0.014936,66949.0,66936.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1772032535693,0.030406,66995.0,66982.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1772032576829,0.014931,66975.0,66969.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1772032587046,0.014927,66992.0,66986.0,0.029856]
["bitfinex-derivatives","BTCF0:USTF0",1772032629565,0.014927,66992.0,66986.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1772032672298,0.01544,66981.0,66975.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1772032684299,0.014923,67011.0,67004.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1772032726920,0.0154,66956.0,66951.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1772032743131,0.014937,66947.0,66940.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1772032784051,0.014946,66906.0,66899.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1772032800164,0.014949,66893.0,66885.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1772032836898,0.014963,66831.0,66825.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772032849306,0.29867502,66823.0,66786.0,0.60928554]
["bitfinex-derivatives","BTCF0:USTF0",1772032889923,0.014969,66804.0,66798.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1772032899832,0.014964,66824.0,66816.0,0.030366]
["bitfinex-derivatives","BTCF0:USTF0",1772032946266,0.0154,66831.0,66823.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1772032965683,0.014979,66757.0,66746.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1772032997103,0.030365,66821.0,66810.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1772033042150,0.014948,66896.0,66884.0,0.030311]
["bitfinex-derivatives","BTCF0:USTF0",1772033053258,0.01536,66904.0,66889.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772033107691,0.01536,66899.0,66894.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1772033121003,0.0303,66931.0,66922.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1772033168149,0.02986,66977.0,66971.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1772033180233,0.1046087,67040.0,67010.0,0.46823705]
["bitfinex-derivatives","BTCF0:USTF0",1772033223255,0.014921,67016.0,67011.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772033259583,0.01532,67027.0,67014.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1772033292598,0.014912,67057.0,67039.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1772033341421,0.25675044,67054.0,67048.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1772033361640,0.014914,67047.0,67043.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1772033409773,0.014908,67078.0,67074.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772033421281,0.014917,67038.0,67031.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772033467711,0.03019,67067.0,67060.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1772033479818,0.014894,67140.0,67136.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772033511048,0.014873,67234.0,67223.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1772033531152,0.014869,67252.0,67236.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1772033575783,0.014871,67243.0,67234.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772033590896,0.24156044,67223.0,67201.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772033633222,0.01528,67308.0,67300.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1772033665335,0.21892262,67370.0,67341.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1772033677340,0.01552,67298.0,67295.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1772033714664,0.014849,67342.0,67331.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772033725462,0.014846,67355.0,67351.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1772033744976,0.01485,67337.0,67327.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1772033774898,0.14818986,67506.0,67476.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1772033812423,0.001,67450.0,67399.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1772033822926,0.014833,67416.0,67408.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1772033859845,0.014847,67352.0,67261.0,0.78204436]
["bitfinex-derivatives","BTCF0:USTF0",1772033873147,0.014843,67371.0,67367.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772033912495,0.01485,67339.0,67337.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772033927403,0.014842,67373.0,67360.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772033963038,0.014848,67346.0,67331.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1772033989056,0.01270278,67356.0,67351.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772034018776,0.014845,67360.0,67354.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772034062302,0.030246,67356.0,67337.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1772034073810,0.0154,67371.0,67346.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1772034122533,0.014837,67399.0,67392.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1772034134440,0.030232,67421.0,67415.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1772034178770,0.01536,67472.0,67469.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772034190174,0.014826,67446.0,67440.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1772034231794,0.60815495,67516.0,67496.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772034244503,0.01532,67545.0,67540.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772034284437,0.029606,67551.0,67536.0,1.0724261]
["bitfinex-derivatives","BTCF0:USTF0",1772034327772,0.96548126,67526.0,67490.0,0.11790841]
["bitfinex-derivatives","BTCF0:USTF0",1772034338578,0.01528,67532.0,67522.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1772034376711,0.96621058,67635.0,67573.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772034391424,0.43634481,67674.0,67604.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1772034429542,0.030091,67515.0,67508.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772034440158,0.030125,67543.0,67537.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1772034484193,0.014808,67531.0,67521.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772034494293,0.014819,67478.0,67477.0,0.00132151]
["bitfinex-derivatives","BTCF0:USTF0",1772034544041,0.030132,67511.0,67505.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772034555843,0.014811,67515.0,67510.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1772034599369,0.014804,67548.0,67543.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772034640693,0.03009,67519.0,67514.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772034652999,0.030094,67502.0,67497.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1772034688124,0.014842,67376.0,67364.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772034702542,0.014826,67446.0,67428.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1772034726048,0.2197411,67451.0,67410.0,1.25356361]
["bitfinex-derivatives","BTCF0:USTF0",1772034759875,0.0154,67411.0,67407.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772034800105,0.014844,67364.0,67357.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1772034811308,0.01484,67381.0,67366.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1772034859940,0.030204,67364.0,67356.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1772034873062,0.014841,67381.0,67374.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772034922212,0.014841,67375.0,67368.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1772034965037,0.01484,67384.0,67375.0,0.030161]
["bitfinex-derivatives","BTCF0:USTF0",1772034980947,0.014839,67384.0,67379.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772035027886,0.030121,67377.0,67366.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772035044191,0.014845,67360.0,67350.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772035086117,0.014849,67340.0,67333.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1772035103523,0.014858,67300.0,67288.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1772035147755,0.014846,67353.0,67344.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772035164358,0.014834,67411.0,67401.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1772035213185,0.014816,67490.0,67478.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1772035224303,0.0152,67545.0,67539.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1772035269120,0.014809,67523.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772035285444,0.014807,67532.0,67517.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1772035322661,0.0152,67552.0,67534.0,0.91807199]
["bitfinex-derivatives","BTCF0:USTF0",1772035369098,0.0152,67513.0,67506.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1772035380810,0.0152,67518.0,67513.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1772035425047,0.0152,67486.0,67480.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772035437558,0.014823,67459.0,67447.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1772035481187,0.014819,67476.0,67467.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1772035497884,0.0152,67489.0,67482.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1772035542440,0.6465304,67579.0,67537.0,0.81873622]
["bitfinex-derivatives","BTCF0:USTF0",1772035581567,0.4917787,67623.0,67590.0,0.81397554]
["bitfinex-derivatives","BTCF0:USTF0",1772035604677,0.01512,67666.0,67643.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1772035645201,0.014788,67617.0,67608.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772035661812,0.029565,67644.0,67635.0,0.029904]
["bitfinex-derivatives","BTCF0:USTF0",1772035701634,0.014796,67583.0,67574.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772035714848,0.014795,67587.0,67572.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1772035760486,0.01481,67520.0,67512.0,0.029971]
["bitfinex-derivatives","BTCF0:USTF0",1772035773803,0.014815,67497.0,67490.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772035816723,0.014806,67537.0,67533.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772035841441,0.014797,67576.0,67566.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1772035886674,0.014778,67666.0,67656.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1772035906282,0.014779,67660.0,67651.0,0.029901]
["bitfinex-derivatives","BTCF0:USTF0",1772035956006,0.014785,67630.0,67622.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772035974415,0.01512,67708.0,67692.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772036016341,0.01512187,67705.0,67700.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772036063173,0.014776,67673.0,67664.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1772036081774,0.029562,67651.0,67642.0,0.029983]
["bitfinex-derivatives","BTCF0:USTF0",1772036136209,0.014779,67659.0,67651.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772036146217,0.01528,67737.0,67725.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1772036193950,0.014755,67771.0,67767.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1772036205148,0.01476,67749.0,67743.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1772036251569,0.01516,67756.0,67746.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772036266081,1.13507924,67783.0,67764.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772036305111,0.014722,67923.0,67892.0,0.70766521]
["bitfinex-derivatives","BTCF0:USTF0",1772036320025,0.014734,67865.0,67858.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1772036360158,0.014734,67866.0,67860.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772036386274,0.01524,67902.0,67892.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772036416001,0.014743,67823.0,67817.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1772036457620,0.014721,67927.0,67922.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772036473428,0.014727,67897.0,67894.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772036520668,0.014729,67887.0,67885.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772036532464,0.014724,67913.0,67890.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1772036577831,0.014718,67941.0,67934.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772036589409,0.01524,67981.0,67962.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772036634834,0.014702,68013.0,68006.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772036674958,0.014701,68019.0,68013.0,0.029982]
["bitfinex-derivatives","BTCF0:USTF0",1772036691274,0.01536,68056.0,68014.0,1.09840103]
["bitfinex-derivatives","BTCF0:USTF0",1772036734807,0.01548,68004.0,67999.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772036747320,0.030179,68027.0,68019.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772036789944,0.014725,67908.0,67902.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1772036806648,0.0004,67894.0,67874.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1772036850085,0.014692,68062.0,68052.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1772036864421,0.014696,68041.0,68033.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772036907141,0.014703,68010.0,68003.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772036923056,0.014704,68004.0,68000.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772036970290,0.01472,67929.0,67915.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772036983698,1.26380368,67920.0,67895.0,0.00037657]
["bitfinex-derivatives","BTCF0:USTF0",1772037029819,0.014721,67928.0,67919.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1772037075565,0.014717,67943.0,67937.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1772037088267,0.014718,67941.0,67935.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772037141005,0.014702,68014.0,67984.0,1.19891956]
["bitfinex-derivatives","BTCF0:USTF0",1772037153212,0.01524,67953.0,67947.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1772037177134,0.029959,67935.0,67926.0,0.029961]
["bitfinex-derivatives","BTCF0:USTF0",1772037216061,0.014713,67962.0,67955.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1772037261799,0.0152,67859.0,67852.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1772037280110,0.0152,67901.0,67888.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772037324439,0.014711,67974.0,67967.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772037336640,0.014701,68017.0,68008.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772037390997,0.08651554,68030.0,67999.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772037438031,0.014705,68001.0,67993.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1772037452947,0.01508,67999.0,67985.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772037499992,0.01508,67965.0,67961.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1772037521590,0.014716,67949.0,67946.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772037576830,0.014716,67950.0,67940.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772037591546,0.014722,67920.0,67904.0,0.029766]
["bitfinex-derivatives","BTCF0:USTF0",1772037644084,0.014718,67939.0,67931.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1772037661693,0.014715,67956.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772037717238,0.014718,67942.0,67933.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1772037735450,0.014718,67941.0,67935.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772037787401,0.014704,68006.0,67998.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772037803805,0.0147,68023.0,68017.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772037858344,0.014707,67993.0,67974.0,0.88557637]
["bitfinex-derivatives","BTCF0:USTF0",1772037914779,2.1e-07,68027.0,68026.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772037931996,0.014698,68034.0,68026.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772037983645,0.014693,68054.0,68046.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1772037998050,0.014692,68062.0,68045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772038041175,0.029558,68126.0,68112.0,0.029601]
["bitfinex-derivatives","BTCF0:USTF0",1772038052589,0.08627487,68112.0,68105.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772038098208,0.014682,68108.0,68095.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772038132030,0.01492,68104.0,68096.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1772038162864,0.01488,68131.0,68122.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1772038206093,0.029554,68144.0,68136.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1772038225818,0.014678,68126.0,68118.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1772038270145,0.01492,68035.0,68030.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772038285149,0.01492,68095.0,68080.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772038334782,0.014686,68086.0,68078.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772038348702,0.014686,68090.0,68064.0,0.75419091]
["bitfinex-derivatives","BTCF0:USTF0",1772038398147,0.014689,68076.0,68067.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1772038426365,0.01488,68089.0,68082.0,0.77790896]
["bitfinex-derivatives","BTCF0:USTF0",1772038485997,0.53655547,68082.0,68056.0,0.76255317]
["bitfinex-derivatives","BTCF0:USTF0",1772038500612,0.014686,68080.0,68071.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1772038556158,0.014684,68090.0,68084.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772038576068,0.029554,68139.0,68118.0,0.83629557]
["bitfinex-derivatives","BTCF0:USTF0",1772038619794,0.01465,68246.0,68238.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1772038664221,0.014646,68266.0,68251.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772038680625,0.014644,68275.0,68256.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772038726366,0.014637,68309.0,68299.0,0.029519]
["bitfinex-derivatives","BTCF0:USTF0",1772038742273,0.01464,68297.0,68284.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772038785014,0.86410655,68299.0,68276.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772038798205,0.014633,68328.0,68319.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1772038844936,0.014652,68241.0,68230.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772038861458,0.01496,68268.0,68261.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772038903775,0.01532,68498.0,68474.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772038915682,0.014599,68487.0,68477.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1772038957615,0.014598,68492.0,68485.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772038985513,0.014591,68525.0,68519.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772039014040,0.0152,68414.0,68406.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1772039053056,0.014652,68239.0,68233.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1772039067659,0.01516,68273.0,68259.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772039109894,0.01516,68225.0,68217.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772039123897,0.014659,68207.0,68199.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772039165818,0.014659,68208.0,68190.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772039177924,0.014671,68149.0,68142.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1772039225247,0.029356,68118.0,68111.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1772039262383,0.014668,68165.0,68157.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1772039282588,0.014677,68124.0,68117.0,0.029838]
["bitfinex-derivatives","BTCF0:USTF0",1772039328723,0.43621534,68243.0,68180.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772039342640,0.014659,68205.0,68198.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1772039387672,0.014639,68295.0,68289.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772039400787,0.014633,68319.0,68314.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772039444906,0.01512,68472.0,68459.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772039459620,0.49234159,68593.0,68551.0,1.1947484]
["bitfinex-derivatives","BTCF0:USTF0",1772039496745,0.014568,68626.0,68618.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772039514962,0.014571,68610.0,68604.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772039556598,0.014567,68632.0,68623.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1772039568514,0.014567,68632.0,68622.0,0.029769]
["bitfinex-derivatives","BTCF0:USTF0",1772039613045,0.014583,68564.0,68559.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1772039655788,0.014586,68546.0,68542.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1772039668788,0.014591,68522.0,68517.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1772039719321,0.01459,68529.0,68525.0,0.029711]
["bitfinex-derivatives","BTCF0:USTF0",1772039733234,0.014582,68567.0,68564.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772039761153,0.014575,68600.0,68590.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772039790682,0.014578,68583.0,68579.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1772039834405,1.84364216,68657.0,68586.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772039850529,0.014574,68605.0,68586.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1772039893550,0.01504,68593.0,68589.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772039909056,0.014584,68558.0,68552.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1772039949787,0.014627,68356.0,68352.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1772039992225,0.029829,68346.0,68339.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772040008238,0.014627,68356.0,68348.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772040043457,0.029744,68371.0,68365.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772040066878,0.01512,68405.0,68398.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772040117710,0.01508,68454.0,68447.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772040132718,0.014604,68464.0,68459.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1772040181140,0.014561,68668.0,68661.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1772040191538,0.014562,68660.0,68654.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772040235369,1.04988633,68668.0,68650.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1772040252185,0.014563,68657.0,68647.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1772040296127,0.015,68707.0,68695.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1772040336550,0.014553,68704.0,68698.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1772040352859,0.014562,68663.0,68659.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772040393486,0.01504,68580.0,68575.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1772040408896,0.014562,68653.0,68647.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772040459141,0.029142,68610.0,68606.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772040472650,0.014578,68578.0,68555.0,1.14500549]
["bitfinex-derivatives","BTCF0:USTF0",1772040525068,0.014563,68652.0,68641.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772040539580,0.0001674,68594.0,68591.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1772040599029,0.014571,68613.0,68608.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772040604534,0.01496,68604.0,68601.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1772040653976,0.01496,68634.0,68625.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772040669385,0.014554,68690.0,68680.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1772040712315,0.014578,68584.0,68577.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1772040753768,0.014587,68542.0,68535.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1772040769687,0.014599,68486.0,68480.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772040816207,0.014587,68542.0,68536.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772040835503,0.01496,68556.0,68549.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1772040866336,0.014584,68557.0,68549.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1772040894357,0.014584,68559.0,68535.0,1.14401065]
["bitfinex-derivatives","BTCF0:USTF0",1772040943698,0.029495,68602.0,68597.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1772040960807,0.029489,68626.0,68618.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772041006046,0.014576,68593.0,68588.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1772041024170,0.014571,68617.0,68612.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772041067488,0.014563,68657.0,68631.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1772041082110,1.28333595,68615.0,68592.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772041123531,0.014585,68551.0,68539.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1772041165785,0.015,68608.0,68605.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772041186691,0.01457,68626.0,68613.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772041234212,0.014571,68620.0,68614.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1772041252937,0.014567,68638.0,68618.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1772041295766,0.01488,68692.0,68679.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772041310198,0.014557,68685.0,68680.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772041357121,0.014547,68731.0,68717.0,1.32229766]
["bitfinex-derivatives","BTCF0:USTF0",1772041368627,0.014537,68779.0,68773.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772041409254,0.014537,68778.0,68771.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772041439667,0.014541,68760.0,68753.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772041477783,0.014557,68676.0,68660.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1772041523315,0.014531,68802.0,68790.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1772041536319,0.014532,68795.0,68790.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772041579543,0.02053747,68745.0,68743.0,0.03479038]
["bitfinex-derivatives","BTCF0:USTF0",1772041593352,0.014543,68745.0,68727.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1772041640892,0.014547,68724.0,68719.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1772041660504,0.029086,68745.0,68741.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772041713739,0.014541,68751.0,68740.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1772041754257,0.01492,68759.0,68754.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1772041789778,0.014537,68774.0,68770.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1772041835305,0.014508,68917.0,68912.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772041847412,0.01488,68882.0,68880.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772041895538,0.029387,68922.0,68915.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772041909966,0.014514,68888.0,68883.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772041958902,0.014529,68816.0,68811.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1772041973614,0.014527,68825.0,68819.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1772042014433,0.014537,68780.0,68775.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772042039354,0.01453,68812.0,68804.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1772042088995,0.014542,68755.0,68750.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1772042102102,0.014537,68780.0,68775.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772042152929,0.014561,68664.0,68658.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1772042197453,0.029116,68678.0,68671.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1772042216872,0.014554,68698.0,68692.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1772042264416,0.01456,68669.0,68663.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1772042279826,0.014565,68647.0,68637.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772042306239,0.014567,68636.0,68628.0,0.029449]
["bitfinex-derivatives","BTCF0:USTF0",1772042359570,0.014555,68693.0,68686.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1772042413007,0.014543,68751.0,68740.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772042426022,0.014553,68704.0,68699.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1772042477147,0.014552,68706.0,68700.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772042496556,0.014553,68703.0,68699.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1772042545791,0.0148,68591.0,68584.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1772042587516,0.014598,68493.0,68490.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772042604324,0.014596,68502.0,68490.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772042635743,0.01461,68437.0,68430.0,0.029531]
["bitfinex-derivatives","BTCF0:USTF0",1772042664471,0.014609,68440.0,68432.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1772042706587,1.16772,68561.0,68532.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772042721595,0.01496,68560.0,68539.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772042781962,0.01492,68555.0,68535.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1772042799471,0.7650364,68569.0,68550.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772042853490,0.01484,68630.0,68615.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772042873009,0.01484,68689.0,68669.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772042929848,0.01484,68723.0,68710.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1772042953780,0.01488,68714.0,68698.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1772043009419,0.19512517,68794.0,68771.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772043060660,0.64394445,68888.0,68865.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772043078671,1.5,68904.0,68892.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772043123694,0.01488,68940.0,68931.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772043141514,0.01488,68926.0,68903.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772043192132,0.9311944,68902.0,68873.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772043209744,0.80700656,68900.0,68877.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772043262777,0.0148,68898.0,68893.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772043273781,0.0148,68905.0,68899.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772043327745,0.0148,68853.0,68849.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1772043344351,0.0148,68834.0,68824.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772043390585,0.014521,68856.0,68850.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1772043409893,0.00072536,68931.0,68922.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772043456828,0.01484,68945.0,68927.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1772043500944,0.0146668,68896.0,68891.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772043516848,1.11485716,68831.0,68796.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772043545274,0.014532,68802.0,68796.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772043578994,0.01496,68850.0,68840.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772043626446,0.014508,68918.0,68913.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772043641852,0.01451,68905.0,68902.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772043700309,0.014507,68920.0,68912.0,0.029349]
["bitfinex-derivatives","BTCF0:USTF0",1772043717511,0.01484,68913.0,68909.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772043770351,0.01521884,68981.0,68975.0,0.029295]
["bitfinex-derivatives","BTCF0:USTF0",1772043788164,0.01449,69004.0,69000.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772043831406,0.0002,69097.0,69084.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772043876232,0.014479,69053.0,69022.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1772043895245,0.00012683,68989.0,68976.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772043948697,0.014485,69026.0,69016.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1772043969000,0.01476,69014.0,69010.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1772044022832,0.014468,69109.0,69103.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1772044038460,0.014459,69148.0,69142.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1772044093297,0.014466,69115.0,69109.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1772044109316,0.01472,69170.0,69164.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1772044151244,0.83384067,69383.0,69333.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1772044168657,0.01616,69476.0,69450.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1772044202475,0.014408,69396.0,69377.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1772044243811,0.014418,69344.0,69340.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1772044257011,0.19509071,69366.0,69342.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1772044308756,0.001,69429.0,69414.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772044324974,0.01532385,69399.0,69373.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1772044373002,0.19167044,69346.0,69323.0,0.00011245]
["bitfinex-derivatives","BTCF0:USTF0",1772044391424,0.014426,69307.0,69299.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772044450155,0.01508,69353.0,69324.0,0.72627455]
["bitfinex-derivatives","BTCF0:USTF0",1772044452166,1.15534547,69349.0,69321.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1772044513408,1.05343461,69398.0,69381.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1772044561034,0.96939739,69463.0,69449.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1772044577845,0.96939739,69465.0,69447.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772044630683,0.01496,69517.0,69495.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772044643486,0.93647752,69544.0,69514.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1772044695733,0.01492,69451.0,69443.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1772044709245,0.001,69515.0,69503.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1772044754370,0.83485966,69566.0,69551.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1772044779299,0.76654781,69546.0,69529.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1772044827331,0.79643883,69473.0,69448.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772044847052,0.014398,69442.0,69430.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772044892285,0.0002,69556.0,69546.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772044942123,0.74962149,69554.0,69522.0,0.81598413]
["bitfinex-derivatives","BTCF0:USTF0",1772044960231,0.0148,69550.0,69524.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1772045008078,0.66903927,69529.0,69493.0,0.72120178]
["bitfinex-derivatives","BTCF0:USTF0",1772045026490,0.002,69520.0,69498.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772045081020,0.60427577,69530.0,69500.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1772045090630,0.19051173,69550.0,69533.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1772045141671,0.01476,69452.0,69448.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1772045153778,0.01476,69399.0,69386.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1772045197894,0.01441,69385.0,69380.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1772045216514,0.014414,69366.0,69359.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772045265151,0.014415,69362.0,69358.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1772045283866,0.014419,69342.0,69330.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772045344199,0.63736185,69360.0,69341.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1772045378023,0.01476,69354.0,69341.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1772045418661,0.01472,69404.0,69389.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1772045463685,0.01472,69381.0,69364.0,0.029134]
["bitfinex-derivatives","BTCF0:USTF0",1772045480486,0.014414,69364.0,69361.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1772045528031,0.014419,69344.0,69340.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772045541437,0.01468,69378.0,69372.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1772045591488,0.62313024,69472.0,69453.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1772045605184,0.62337824,69545.0,69524.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1772045653117,0.01442,69335.0,69322.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772045710276,0.014422,69327.0,69322.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1772045729490,0.55183809,69364.0,69343.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1772045747889,0.59178235,69386.0,69347.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1772045802216,0.52939129,69412.0,69389.0,0.01452415]
["bitfinex-derivatives","BTCF0:USTF0",1772045867380,0.52915718,69421.0,69398.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1772045890295,0.01464,69389.0,69385.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1772045944338,0.014413,69372.0,69367.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1772045961761,0.014407,69398.0,69387.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772046022097,0.014409,69381.0,69371.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1772046034916,0.014409,69383.0,69378.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1772046084460,0.52148009,69299.0,69275.0,0.00010708]
["bitfinex-derivatives","BTCF0:USTF0",1772046097363,0.014431,69276.0,69267.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1772046144691,0.014439,69239.0,69217.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1772046161706,0.56794386,69283.0,69248.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1772046214836,0.24038537,69227.0,69186.0,0.61342146]
["bitfinex-derivatives","BTCF0:USTF0",1772046265867,0.34613248,69127.0,69103.0,0.012908]
["bitfinex-derivatives","BTCF0:USTF0",1772046280573,0.01488,69116.0,69088.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1772046306108,0.01488022,69231.0,69217.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772046352616,0.19809451,69206.0,69183.0,0.72872666]
["bitfinex-derivatives","BTCF0:USTF0",1772046400744,0.0148,69053.0,69031.0,0.67918824]
["bitfinex-derivatives","BTCF0:USTF0",1772046414553,0.14478904,69078.0,69048.0,0.67918824]
["bitfinex-derivatives","BTCF0:USTF0",1772046466792,0.01508,69125.0,69103.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1772046480006,0.67887386,69177.0,69162.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772046540751,0.56895813,69168.0,69148.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1772046557351,0.01488,69181.0,69168.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1772046618007,0.53084892,69089.0,69070.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1772046663542,0.01492,69002.0,68981.0,0.11833955]
["bitfinex-derivatives","BTCF0:USTF0",1772046691063,0.029,68948.0,68942.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772046736582,0.014516,68871.0,68859.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772046750394,0.014498,68959.0,68949.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772046804516,0.014514,68879.0,68869.0,0.029436]
["bitfinex-derivatives","BTCF0:USTF0",1772046828745,0.01492,68898.0,68875.0,0.55545029]
["bitfinex-derivatives","BTCF0:USTF0",1772046896481,0.00668,68962.0,68949.0,0.56561573]
["bitfinex-derivatives","BTCF0:USTF0",1772046912186,0.08408205,68990.0,68966.0,0.5352681]
["bitfinex-derivatives","BTCF0:USTF0",1772046988531,0.14491283,69022.0,68992.0,0.44625717]
["bitfinex-derivatives","BTCF0:USTF0",1772047018349,0.14489288,69035.0,69012.0,0.45939797]
["bitfinex-derivatives","BTCF0:USTF0",1772047084883,0.45495365,69018.0,68992.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772047151051,0.029342,68938.0,68926.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772047164365,0.029346,68917.0,68907.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1772047222494,0.014493,68979.0,68971.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772047239909,0.01449,68994.0,68986.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772047293949,0.014484,69031.0,69021.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1772047314978,0.01476,69046.0,69035.0,0.029243]
["bitfinex-derivatives","BTCF0:USTF0",1772047377023,0.01476,69037.0,69027.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1772047389331,0.01476,69063.0,69044.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1772047460576,0.08375216,69150.0,69125.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772047510422,0.01468,69107.0,69102.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1772047531932,0.014465,69122.0,69107.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1772047591974,0.01468,69067.0,69047.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772047611092,0.014485,69026.0,69022.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1772047666532,0.02922,68953.0,68947.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772047681053,0.014488,69012.0,69008.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772047736193,0.01468,69062.0,69049.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772047773415,0.42054942,69051.0,69038.0,0.004032]
["bitfinex-derivatives","BTCF0:USTF0",1772047848675,0.014494,68978.0,68973.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772047872281,0.40825367,69022.0,69000.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772047937234,0.014501,68941.0,68937.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772047953131,0.40258623,68899.0,68883.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1772048006383,0.01468,68884.0,68872.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772048056522,0.01472,68871.0,68861.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772048080934,0.50512076,68870.0,68839.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772048137692,0.01472,68885.0,68872.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772048160797,0.01468,68906.0,68896.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772048223550,0.31488456,68969.0,68937.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1772048239657,0.14503473,68959.0,68929.0,0.38434696]
["bitfinex-derivatives","BTCF0:USTF0",1772048313901,0.01468,68968.0,68949.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772048345340,0.01468,68958.0,68939.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1772048413668,0.22703103,68911.0,68888.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1772048434493,0.01464,68920.0,68917.0,0.00027407]
["bitfinex-derivatives","BTCF0:USTF0",1772048495731,0.014516,68878.0,68856.0,0.26096529]
["bitfinex-derivatives","BTCF0:USTF0",1772048536858,0.01451,68905.0,68897.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772048592307,0.014504,68935.0,68931.0,0.029145]
["bitfinex-derivatives","BTCF0:USTF0",1772048656152,0.0145,68954.0,68950.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772048677686,0.029146,68925.0,68920.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772048739722,0.014505,68931.0,68928.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772048757628,0.01451,68908.0,68905.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772048830081,0.014504,68936.0,68932.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772048847387,0.44914979,68935.0,68919.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772048914461,0.43888028,68989.0,68969.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772048968799,0.01464,69073.0,69062.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1772048991118,0.03433844,69124.0,69114.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1772049012024,0.36586195,69120.0,69106.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1772049085386,0.01464,69126.0,69114.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1772049165040,0.01464,69051.0,69039.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1772049186551,0.010204,69059.0,69050.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772049255425,0.28806922,69093.0,69072.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1772049275532,0.27056419,69099.0,69075.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1772049341078,0.29838479,69087.0,69059.0,0.0290809]
["bitfinex-derivatives","BTCF0:USTF0",1772049372612,0.27716133,69065.0,69035.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772049448964,0.29159259,69105.0,69093.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1772049463870,0.0146,69100.0,69084.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772049545346,0.28087734,69117.0,69089.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1772049566153,0.28087734,69087.0,69073.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1772049632005,0.26602988,69108.0,69095.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1772049701443,0.014472,69088.0,69083.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772049717363,0.38685023,69104.0,69085.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772049744086,0.38685023,69132.0,69116.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1772049794616,0.014489,69007.0,68999.0,0.029131]
["bitfinex-derivatives","BTCF0:USTF0",1772049840955,0.014483,69036.0,69027.0,0.029125]
["bitfinex-derivatives","BTCF0:USTF0",1772049862669,0.014494,68984.0,68983.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772049912303,0.4566669,68991.0,68969.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772049931810,0.01464,69014.0,69004.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1772049994262,0.59867219,68963.0,68947.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772050008576,0.33431064,68971.0,68951.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772050067607,0.19647956,68985.0,68971.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772050113640,0.01464,68950.0,68936.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772050151664,0.20383803,68983.0,68969.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772050219509,0.01464,68939.0,68923.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1772050236825,0.01464,68945.0,68928.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772050296184,0.22113507,68858.0,68836.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772050315383,0.014522,68850.0,68845.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1772050367628,0.014545,68743.0,68739.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1772050385641,0.01488,68750.0,68746.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1772050431365,0.01508,68722.0,68717.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1772050448483,0.25391402,68757.0,68735.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1772050502330,0.0142,68684.0,68678.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1772050560670,0.014546,68735.0,68732.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1772050590183,0.01484,68809.0,68781.0,0.64504727]
["bitfinex-derivatives","BTCF0:USTF0",1772050649953,0.00821,68808.0,68792.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1772050669270,0.19380219,68808.0,68790.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1772050735607,0.029074,68779.0,68772.0,0.029298]
["bitfinex-derivatives","BTCF0:USTF0",1772050755314,0.4247585,68789.0,68769.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772050821167,0.3762073,68862.0,68843.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772050839881,0.1985434,68852.0,68835.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1772050899311,0.20028135,68846.0,68828.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1772050921524,0.01472,68837.0,68827.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1772050982966,0.014528,68821.0,68820.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772051043109,0.01453,68811.0,68807.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1772051068425,0.029076,68774.0,68770.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1772051127963,1.3e-07,68868.0,68867.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1772051141874,0.014517,68876.0,68872.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1772051186721,0.01452,68860.0,68856.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1772051219646,0.01451093,68900.0,68896.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1772051284104,0.014519,68866.0,68862.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1772051301217,0.007614,68894.0,68891.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772051365973,0.014517,68876.0,68870.0,0.029198]
["bitfinex-derivatives","BTCF0:USTF0",1772051391888,0.01452,68860.0,68856.0,0.029201]
["bitfinex-derivatives","BTCF0:USTF0",1772051440632,0.014514,68890.0,68883.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1772051460632,0.029183,68941.0,68933.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1772051513278,0.01464,69009.0,69002.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772051563523,0.01504,69144.0,69127.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772051584338,0.36863808,69218.0,69185.0,0.49292771]
["bitfinex-derivatives","BTCF0:USTF0",1772051641969,0.015,69171.0,69165.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1772051655081,0.01496,69202.0,69196.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1772051708008,0.01488,69174.0,69169.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772051726548,0.00017395,69145.0,69142.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1772051777862,0.0148,69110.0,69098.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772051795372,0.014466,69112.0,69106.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1772051845108,0.014472,69081.0,69076.0,0.029273]
["bitfinex-derivatives","BTCF0:USTF0",1772051881238,0.014476,69063.0,69060.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1772051926080,0.014468,69098.0,69092.0,0.029229]
["bitfinex-derivatives","BTCF0:USTF0",1772051981818,0.014469,69097.0,69095.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772052004128,0.014457,69152.0,69144.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1772052055082,0.01468,69138.0,69132.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1772052077301,0.01468,69155.0,69149.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1772052133441,0.014459,69143.0,69137.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1772052151562,0.01464,69137.0,69136.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1772052194218,0.014452,69178.0,69171.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772052242346,0.0146,69172.0,69163.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1772052312493,0.029054,69169.0,69165.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1772052335714,0.028918,69144.0,69140.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1772052395965,0.014447,69200.0,69195.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1772052456303,0.0146,69294.0,69273.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1772052470416,0.26109208,69324.0,69290.0,0.028856]
["bitfinex-derivatives","BTCF0:USTF0",1772052531477,0.0146,69396.0,69373.0,0.39602302]
["bitfinex-derivatives","BTCF0:USTF0",1772052548579,0.43033768,69402.0,69381.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1772052596304,0.43083505,69311.0,69291.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1772052618620,0.01472,69293.0,69282.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1772052663168,0.01468,69273.0,69270.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1772052674386,0.014432,69270.0,69255.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1772052725122,0.01468,69223.0,69216.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1772052737830,0.01468,69266.0,69246.0,0.52454142]
["bitfinex-derivatives","BTCF0:USTF0",1772052792359,0.014446,69208.0,69200.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772052845616,0.014429,69286.0,69282.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1772052858428,0.01521493,69299.0,69294.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1772052882043,0.014434,69261.0,69250.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1772052925262,0.01468,69232.0,69227.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1772052975308,0.01464,69287.0,69276.0,0.46900543]
["bitfinex-derivatives","BTCF0:USTF0",1772052992711,0.014432,69274.0,69270.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1772053041945,0.01133353,69259.0,69255.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1772053064265,0.014438,69245.0,69240.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1772053113607,0.014443,69222.0,69200.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1772053129216,0.01464,69209.0,69199.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772053179339,0.014446,69208.0,69198.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772053212452,0.029291,69180.0,69151.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772053246077,0.43090685,69148.0,69121.0,0.46727167]
["bitfinex-derivatives","BTCF0:USTF0",1772053298927,0.014455,69162.0,69153.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772053312326,0.014445,69212.0,69206.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772053375472,0.014442,69223.0,69216.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1772053393592,0.014439,69238.0,69232.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1772053468644,0.014437,69248.0,69239.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1772053493371,0.01468,69192.0,69187.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1772053554541,0.01445,69185.0,69171.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772053578855,0.01468,69170.0,69154.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1772053643400,0.014452,69176.0,69169.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1772053720270,0.014431,69279.0,69270.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1772053740692,0.014437,69251.0,69243.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772053809454,0.014452,69176.0,69166.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1772053827672,0.014452,69177.0,69171.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772053901741,0.014463,69122.0,69116.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772053919053,0.014463,69126.0,69116.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1772054003931,0.22152724,69157.0,69153.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772054016139,0.029065,69112.0,69106.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1772054072066,0.014489,68998.0,68992.0,0.029131]
["bitfinex-derivatives","BTCF0:USTF0",1772054096778,0.014482,69034.0,69027.0,0.029123]
["bitfinex-derivatives","BTCF0:USTF0",1772054154424,0.01449,68996.0,68989.0,0.029131]
["bitfinex-derivatives","BTCF0:USTF0",1772054177937,0.014485,69018.0,69013.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772054235182,0.014474,69074.0,69070.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1772054300521,0.014477,69057.0,69040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772054324641,0.014482,69032.0,69026.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772054363167,0.014478,69051.0,69044.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772054417720,0.014491,68993.0,68982.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772054504669,0.014491,68991.0,68984.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1772054521979,0.014482,69033.0,69024.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1772054594429,0.014477,69056.0,69045.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772054610235,0.014482,69035.0,69020.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1772054674894,0.014471,69086.0,69076.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772054697898,0.014474,69073.0,69059.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1772054760548,0.014488,69006.0,68988.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1772054809984,0.014488,69005.0,68995.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1772054843902,0.014478,69050.0,69049.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772054916373,0.00014822,68956.0,68944.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772054945182,0.014496,68966.0,68953.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1772055003117,0.014525,68830.0,68810.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1772055018032,0.014523,68837.0,68828.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772055077377,0.014509,68903.0,68866.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772055088383,0.724962,68954.0,68895.0,0.00013618]
["bitfinex-derivatives","BTCF0:USTF0",1772055130514,0.01451,68899.0,68889.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772055150130,0.01452,68851.0,68840.0,0.66793726]
["bitfinex-derivatives","BTCF0:USTF0",1772055186348,0.032349,68904.0,68889.0,0.032352]
["bitfinex-derivatives","BTCF0:USTF0",1772055230275,0.08404017,69130.0,69090.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1772055243286,0.01696,69185.0,69132.0,0.14461002]
["bitfinex-derivatives","BTCF0:USTF0",1772055285016,0.014442,69225.0,69220.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1772055299724,0.014421,69324.0,69299.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1772055338051,0.4614,69523.0,69443.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1772055351855,0.014386,69492.0,69478.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1772055373888,0.014357,69635.0,69606.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1772055401003,0.64414329,69958.0,69892.0,0.014304]
["bitfinex-derivatives","BTCF0:USTF0",1772055443521,0.014321,69811.0,69761.0,0.98138138]
["bitfinex-derivatives","BTCF0:USTF0",1772055455334,0.39382418,69734.0,69711.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1772055495460,0.014371,69568.0,69547.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1772055539087,0.01438,69522.0,69514.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1772055550188,0.014364,69599.0,69590.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1772055591619,0.014403,69413.0,69405.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1772055603027,0.01439,69474.0,69464.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1772055635250,0.014409,69384.0,69355.0,0.735176]
["bitfinex-derivatives","BTCF0:USTF0",1772055657546,0.98198778,69440.0,69406.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1772055698975,0.014406,69398.0,69397.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1772055715296,0.01441,69376.0,69366.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1772055757921,0.028845,69318.0,69311.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1772055770625,0.014425,69308.0,69297.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1772055817251,0.014443,69222.0,69218.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1772055863070,0.014424,69310.0,69302.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1772055874786,0.002,69370.0,69362.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1772055894698,0.014436,69255.0,69250.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1772055935513,0.014453,69171.0,69163.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1772055977846,0.014479,69048.0,69034.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1772055989457,0.014474,69070.0,69063.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1772056032678,0.014477,69059.0,69053.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1772056050599,0.14482154,69046.0,69009.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1772056090119,0.014485,69017.0,69010.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1772056105823,0.014476,69061.0,69055.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1772056146348,0.014472,69083.0,69068.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1772056172168,0.33958361,69050.0,69010.0,0.87097872]
["bitfinex-derivatives","BTCF0:USTF0",1772056199186,0.014473,69077.0,69052.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1772056244116,0.014478,69053.0,69045.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772056256518,0.01448,69043.0,69028.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1772056301339,0.33116844,69108.0,69073.0,0.94811467]
["bitfinex-derivatives","BTCF0:USTF0",1772056313252,0.014451,69182.0,69170.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1772056364383,0.014469,69095.0,69089.0,0.02971]
["bitfinex-derivatives","BTCF0:USTF0",1772056378285,0.014465,69112.0,69104.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1772056427223,0.014489,68998.0,68990.0,0.01466662]
["bitfinex-derivatives","BTCF0:USTF0",1772056447129,0.014477,69057.0,69049.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772056495669,0.01448,69044.0,69039.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772056542614,0.029614,68974.0,68964.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1772056561231,0.01508,68969.0,68962.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772056612863,0.014476,69060.0,69039.0,0.67549732]
["bitfinex-derivatives","BTCF0:USTF0",1772056629985,0.014486,69016.0,68994.0,0.00013269]
["bitfinex-derivatives","BTCF0:USTF0",1772056673808,0.014512,68892.0,68883.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772056687920,0.014499,68952.0,68945.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772056747050,0.014501,68945.0,68937.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772056761265,0.01496,68945.0,68942.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772056814485,0.01488,69073.0,69057.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1772056827508,0.014475,69065.0,69061.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772056876536,0.014473,69078.0,69072.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1772056892642,0.014477,69057.0,69055.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772056939972,0.014491,68988.0,68982.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1772056993011,0.029271,69086.0,69079.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1772057012520,0.014477,69060.0,69056.0,0.029277]
["bitfinex-derivatives","BTCF0:USTF0",1772057040232,0.029229,69094.0,69088.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1772057078853,0.014468,69098.0,69085.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1772057133495,0.01476,69051.0,69047.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772057149204,0.014479,69046.0,69040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772057212043,0.01448,69044.0,69040.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772057231358,0.014478,69051.0,69045.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1772057294913,0.014471,69086.0,69080.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1772057321917,0.014476,69061.0,69057.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1772057398691,0.014474,69073.0,69068.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1772057446313,0.014454,69167.0,69154.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772057463729,0.04408674,69192.0,69191.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1772057516252,0.014444,69215.0,69210.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1772057536070,0.014446,69204.0,69200.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1772057594235,0.014451,69181.0,69174.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1772057616342,0.014457,69155.0,69151.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1772057675187,0.014465,69113.0,69107.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1772057700403,0.014466,69112.0,69107.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1772057770836,0.014473,69075.0,69064.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1772057793156,0.014472,69080.0,69074.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1772057846598,0.014479,69048.0,69043.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1772057896341,0.014502,68937.0,68932.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772057911652,0.014499,68951.0,68946.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1772057973796,0.014496,68965.0,68960.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772057991710,0.014493,68979.0,68976.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1772058054035,0.029006,68935.0,68931.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1772058074746,0.014501,68942.0,68937.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1772058152695,0.014496,68966.0,68963.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772058163703,0.014498,68955.0,68952.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1772058238646,0.014503,68931.0,68925.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1772058257477,0.014494,68975.0,68971.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1772058329639,0.014497,68963.0,68959.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1772058407298,0.014508,68909.0,68902.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1772058422398,0.029023,68892.0,68885.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1772058484839,0.0145,68950.0,68944.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772058502740,0.0145,68949.0,68943.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1772058572297,0.014511,68898.0,68889.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1772058599316,0.014507,68913.0,68906.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772058662167,0.01451,68900.0,68895.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1772058688374,0.014508,68908.0,68902.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1772058755515,0.014523,68838.0,68834.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1772058769524,0.014524,68835.0,68810.0,0.55457087]
["bitfinex-derivatives","BTCF0:USTF0",1772058833992,0.014531,68801.0,68790.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1772058890532,0.014515,68878.0,68869.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772058915559,0.014515,68875.0,68872.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1772058988719,0.57368485,68898.0,68878.0,0.26110016]
["bitfinex-derivatives","BTCF0:USTF0",1772059012130,0.014523,68840.0,68836.0,0.029123]
["bitfinex-derivatives","BTCF0:USTF0",1772059062683,0.014539,68763.0,68757.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1772059078088,0.014534,68786.0,68765.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1772059163349,0.014543,68746.0,68740.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1772059175456,0.014549,68717.0,68712.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1772059217393,0.014605,68459.0,68448.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772059232600,1.23768307,68413.0,68392.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1772059275934,0.014602,68474.0,68469.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1772059302042,0.01516,68539.0,68531.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1772059341062,0.014588,68539.0,68533.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1772059395303,0.014598,68493.0,68482.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772059413115,0.015,68578.0,68574.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1772059454346,0.01516301,68464.0,68450.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772059469155,0.01496,68471.0,68464.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1772059528594,0.014601,68479.0,68466.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1772059545417,0.029194,68489.0,68485.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772059594049,0.014595,68508.0,68497.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772059626973,0.014588,68537.0,68528.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772059684834,0.0147152,68506.0,68498.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1772059705859,0.014589,68533.0,68525.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772059764596,0.014592,68521.0,68512.0,0.029434]
["bitfinex-derivatives","BTCF0:USTF0",1772059820447,0.014637,68311.0,68298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1772059836465,0.4153168,68273.0,68253.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772059877887,2.30999473,68153.0,68131.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772059893393,0.01467,68154.0,68143.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772059934732,0.014661,68198.0,68193.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1772059948845,0.014674,68139.0,68130.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772060000399,0.014672,68144.0,68136.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772060011808,0.01496,68104.0,68098.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1772060059332,0.014655,68225.0,68217.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1772060080273,0.014653,68236.0,68230.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1772060130402,0.00670037,68217.0,68208.0,2.10971426]
["bitfinex-derivatives","BTCF0:USTF0",1772060188656,0.014647,68263.0,68257.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1772060206469,0.014647,68264.0,68260.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772060239803,0.014632,68334.0,68330.0,0.029264]
["bitfinex-derivatives","BTCF0:USTF0",1772060292549,0.01463,68340.0,68336.0,0.01316686]
["bitfinex-derivatives","BTCF0:USTF0",1772060342082,0.014605,68457.0,68450.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1772060363099,1.54529322,68537.0,68522.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772060423664,0.01964,68523.0,68493.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772060440667,1.33369895,68513.0,68489.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1772060499103,0.01832,68413.0,68412.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1772060515215,0.01462,68390.0,68384.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1772060567650,0.21857773,68277.0,68274.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1772060612677,0.014629,68347.0,68341.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1772060637798,0.014623,68373.0,68367.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1772060691847,0.01454094,68381.0,68377.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772060704953,0.014619,68393.0,68372.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772060752392,0.014601,68478.0,68472.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772060768508,0.014601,68477.0,68471.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1772060821139,0.0002,68537.0,68527.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772060833755,0.01458,68575.0,68569.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1772060887403,0.0158,68607.0,68605.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1772060903211,0.01576,68679.0,68664.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1772060948930,0.014549,68725.0,68720.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1772060999870,0.014568,68635.0,68631.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1772061014683,0.01457,68622.0,68617.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1772061079120,0.014589,68532.0,68527.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1772061092928,0.014584,68558.0,68550.0,1.45745721]
["bitfinex-derivatives","BTCF0:USTF0",1772061162166,0.029163,68569.0,68563.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1772061185478,0.0152,68580.0,68567.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1772061278050,0.79731393,68587.0,68569.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1772061296364,0.014584,68557.0,68552.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1772061350991,0.014589,68534.0,68529.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1772061367007,0.014595,68508.0,68500.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1772061427740,0.014599,68489.0,68484.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772061490506,0.014588,68539.0,68533.0,0.029509]
["bitfinex-derivatives","BTCF0:USTF0",1772061509125,1.31955885,68535.0,68525.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1772061567261,0.029537,68404.0,68394.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1772061583963,0.029538,68399.0,68380.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1772061622203,0.014625,68365.0,68355.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1772061655924,0.01492,68359.0,68351.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1772061716565,0.014633,68329.0,68324.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772061729975,0.01488,68317.0,68309.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1772061790019,0.014628,68351.0,68345.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772061812337,0.029512,68333.0,68323.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772061879997,0.014628,68350.0,68342.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1772061953676,0.014624,68368.0,68364.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1772061978700,0.17192533,68351.0,68346.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1772062038759,0.0148,68331.0,68324.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1772062070875,0.0002,68364.0,68351.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1772062130818,0.0148,68393.0,68391.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1772062154527,0.01476,68379.0,68374.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1772062219584,0.014638,68305.0,68299.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1772062234589,0.014642,68288.0,68282.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772062289534,0.014641,68290.0,68286.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1772062309340,0.0148,68265.0,68262.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1772062354001,0.01488,68147.0,68133.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772062380314,0.01488,68139.0,68137.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1772062416044,0.01492,68150.0,68144.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1772062465895,0.014664,68184.0,68179.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1772062482096,0.014665,68179.0,68172.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1772062536930,0.014664,68184.0,68180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772062563951,1e-06,68186.0,68179.0,0.00017705]
["bitfinex-derivatives","BTCF0:USTF0",1772062626406,0.01484,68180.0,68172.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772062643219,0.014669,68159.0,68153.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772062684248,0.029502,68191.0,68182.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1772062713362,0.0148,68287.0,68282.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1772062765313,0.014673,68139.0,68131.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1772062779936,1.26053691,68076.0,68045.0,1.29403343]
["bitfinex-derivatives","BTCF0:USTF0",1772062822766,0.01508,67973.0,67940.0,1.45931665]
["bitfinex-derivatives","BTCF0:USTF0",1772062868788,0.014721,67918.0,67906.0,1.47115597]
["bitfinex-derivatives","BTCF0:USTF0",1772062881006,0.014724,67906.0,67899.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1772062925248,1.59503624,67872.0,67852.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1772062939352,0.014755,67763.0,67751.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772062975270,0.014765,67717.0,67682.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1772062993371,0.014777,67661.0,67632.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1772063034606,0.014765,67718.0,67709.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1772063046726,0.014769,67701.0,67693.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1772063096856,0.01512,67736.0,67729.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1772063111268,0.014767,67709.0,67700.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1772063154302,0.01508,67821.0,67808.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772063202319,1.51621292,67832.0,67811.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1772063216749,0.014748,67796.0,67793.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772063242666,0.014747,67801.0,67794.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1772063279088,0.014741,67827.0,67816.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1772063323424,0.01508,67760.0,67754.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1772063342043,0.014754,67768.0,67761.0,0.029835]
["bitfinex-derivatives","BTCF0:USTF0",1772063394990,0.014756,67757.0,67750.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1772063410503,0.014752,67775.0,67769.0,0.029506]
["bitfinex-derivatives","BTCF0:USTF0",1772063462927,0.01504,67894.0,67870.0,1.44319211]
["bitfinex-derivatives","BTCF0:USTF0",1772063477944,0.014726,67896.0,67887.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1772063530494,0.014726,67898.0,67893.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1772063562713,0.014709,67975.0,67969.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772063586323,0.01504,68009.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063638656,0.014698,68027.0,68012.0,1.38467134]
["bitfinex-derivatives","BTCF0:USTF0",1772063650467,0.0147,68019.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063704028,0.0147,68017.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063716429,0.014705,67995.0,67986.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063767368,1.47336239,68020.0,67993.0,1.45386317]
["bitfinex-derivatives","BTCF0:USTF0",1772063785279,0.044402,68010.0,68004.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063831304,0.014702,68006.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063859207,0.014704,67999.0,67995.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063859708,0.014704,67997.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063860111,0.014705,67995.0,67992.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063860313,0.014704,67997.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063861111,0.014704,67998.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063861112,0.014703,68004.0,67998.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063861314,0.014703,68003.0,67998.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063861611,0.014703,68002.0,67998.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1772063861798,0.014703,68003.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063862411,0.014703,68003.0,67998.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063862800,0.014703,68002.0,67997.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063863006,0.014703,68002.0,67995.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063863007,0.014704,68000.0,67995.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063863215,0.014704,68000.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063863511,0.014704,68000.0,67994.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1772063863815,0.014706,67990.0,67976.0,1.45281067]
["bitfinex-derivatives","BTCF0:USTF0",1772063864005,0.014706,67989.0,67983.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063864207,0.014706,67990.0,67985.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063864407,0.014705,67992.0,67986.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063864408,0.014706,67991.0,67986.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063864911,0.014707,67984.0,67979.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772063865212,0.014707,67986.0,67978.0,0.01482619]
["bitfinex-derivatives","BTCF0:USTF0",1772063865213,0.014707,67985.0,67980.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772063865812,0.014707,67984.0,67980.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1772063866211,0.01496,68006.0,67985.0,1.45281067]
["bitfinex-derivatives","BTCF0:USTF0",1772063866408,0.029663,68005.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063866609,0.014703,68004.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063866915,0.01496,68003.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063867119,0.014702,68005.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063867312,0.01496,68004.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063867512,0.01496,68005.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063867712,0.029662,68005.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063868117,0.014703,68003.0,67997.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063868426,0.01496,68005.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063868716,0.01496,68005.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063868915,0.01496,68005.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063869705,0.01496,68005.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063869911,0.014703,68001.0,67995.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063870205,0.01496,68002.0,67984.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063870415,0.014705,67991.0,67982.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063870613,0.014706,67990.0,67984.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063871012,0.014706,67990.0,67985.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063871206,0.029665,67991.0,67983.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063871207,0.01496,67991.0,67983.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063871414,0.01496,67991.0,67989.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063871608,0.01496,67994.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063871816,0.014704,67998.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063871817,0.01496,67996.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063872307,0.014703,68002.0,67994.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063872513,0.014701,68013.0,67995.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063872819,0.014702,68005.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063873015,0.00050493,68005.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063873215,0.00050493,68005.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063873416,0.029662,68007.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063873615,0.01496,68007.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063873815,0.01496,68007.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063873816,0.029662,68007.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063874714,0.0147,68014.0,68004.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063875023,0.0147,68017.0,67999.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063875024,0.014702,68009.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063875214,0.014702,68008.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063875414,0.01496,68007.0,68004.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063875914,0.014702,68006.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063876422,0.029662,68007.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063877419,0.01496,68007.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063877620,0.01496,68008.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063878221,0.01496,68008.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063878222,0.029662,68008.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063878525,0.014702,68006.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063878722,0.014702,68006.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063879112,0.014702,68006.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063881422,0.029662,68008.0,67999.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1772063881623,0.014703,68005.0,68000.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063882129,0.014702,68006.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063882423,0.014701,68013.0,68002.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063882630,0.01496,68012.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063883126,0.029661,68012.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063883322,0.0147,68016.0,68009.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063883524,9.56183195,68190.0,68008.0,1.36118436]
["bitfinex-derivatives","BTCF0:USTF0",1772063883525,1.33620955,68041.0,68020.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063883833,0.014697,68033.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063884130,0.014696,68034.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063884333,0.029656,68033.0,68028.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063884534,0.014697,68031.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063884738,0.014697,68032.0,68023.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063884739,0.014697,68028.0,68023.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063885037,0.01496,68030.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063885226,0.014696,68034.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063885422,0.01496,68032.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063885626,0.01496,68036.0,68033.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772063885825,0.01496,68036.0,68032.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063886029,0.014695,68042.0,68031.0,0.01396144]
["bitfinex-derivatives","BTCF0:USTF0",1772063886228,0.014695,68038.0,68033.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1772063886428,0.000768,68039.0,68037.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1772063886627,0.029655,68040.0,68032.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063886830,0.014696,68036.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063887228,0.014696,68036.0,68030.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063887427,0.014696,68036.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063887428,1.33620955,68036.0,68016.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063887734,0.014699,68021.0,68010.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063887926,0.01496,68020.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063888134,0.014699,68021.0,68013.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063888327,0.01496,68021.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063888632,0.029659,68021.0,68011.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063888841,0.029659,68021.0,68009.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063888842,0.0147,68016.0,67997.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063889029,0.014701,68014.0,68004.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063889225,0.014701,68014.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063889226,0.014701,68013.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063889938,0.01496,68016.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063890131,0.01496,68016.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063890329,0.02966,68016.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063890728,0.0147,68016.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063890939,0.0147,68015.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063891134,0.0147,68015.0,68009.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063891336,0.01496,68016.0,67995.0,1.36118436]
["bitfinex-derivatives","BTCF0:USTF0",1772063891638,0.014702,68009.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063891844,0.014701,68013.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063892145,0.014701,68012.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063892734,0.014702,68008.0,68003.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1772063893433,0.014702,68008.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063893640,0.014702,68008.0,68004.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063894142,0.0147,68014.0,68004.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063894339,0.014702,68006.0,68004.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063894535,0.014702,68005.0,68004.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063894843,0.014703,68003.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063895034,0.014703,68003.0,67997.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063895238,0.014703,68003.0,67998.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063895748,0.014702,68006.0,68001.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063896145,0.014702,68007.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063896449,0.01496,68011.0,67998.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063896642,0.01496,68015.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063896842,0.0147,68016.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063897042,0.02966,68017.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063897340,0.029659,68019.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063897544,0.029659,68019.0,68014.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1772063897746,0.029659,68019.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063898145,0.01496,68021.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063898454,0.029396,68027.0,68020.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063898654,0.014698,68027.0,68020.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063898854,0.014697,68029.0,68018.0,0.029659]
["bitfinex-derivatives","BTCF0:USTF0",1772063898855,0.01496,68030.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063899057,0.01496,68030.0,68025.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1772063899251,0.01496,68030.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063899653,0.029657,68030.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063899854,0.01496,68033.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063900058,0.014697,68031.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063900259,0.014697,68030.0,68025.0,0.01396249]
["bitfinex-derivatives","BTCF0:USTF0",1772063900459,0.029656,68033.0,68023.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063900660,0.014696,68033.0,68028.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063900862,0.014697,68032.0,68026.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063901151,0.014697,68031.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063901360,0.014697,68032.0,68027.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063901558,0.029656,68033.0,68027.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063901747,0.029656,68033.0,68027.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1772063901954,0.029656,68035.0,68029.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063902260,0.014697,68032.0,68026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063902555,0.014696,68034.0,68026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063902759,0.014696,68033.0,68027.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063902960,0.014697,68032.0,68027.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063903153,0.014697,68032.0,68026.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1772063903351,0.014697,68030.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063903554,0.014697,68032.0,68026.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1772063903760,0.01496,68035.0,68026.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1772063903761,0.014696,68033.0,68026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063903954,0.014697,68030.0,68026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063904449,0.014696,68033.0,68027.0,0.029395]
["bitfinex-derivatives","BTCF0:USTF0",1772063904653,0.014696,68033.0,68027.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063905055,0.014696,68033.0,68027.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1772063905254,0.014697,68032.0,68026.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1772063905456,0.014697,68031.0,68026.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063906463,0.014697,68033.0,68027.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063906762,0.014697,68032.0,68027.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063906957,0.014697,68031.0,68026.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1772063907158,0.014698,68028.0,68020.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063907357,0.014698,68028.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063907358,0.014698,68027.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063907560,0.014698,68027.0,68022.0,0.029659]
["bitfinex-derivatives","BTCF0:USTF0",1772063907756,0.014699,68022.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063907958,0.014699,68022.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063908156,0.014699,68023.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063908360,0.014699,68021.0,68017.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063908560,0.014699,68021.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063908755,0.029398,68021.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063908956,0.0147,68019.0,68000.0,0.16212105]
["bitfinex-derivatives","BTCF0:USTF0",1772063909258,0.0147,68015.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063909458,0.0147,68014.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063909655,0.0147,68014.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063909959,0.0147,68015.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063910165,1.33464145,68033.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063910358,0.014699,68019.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063910560,0.014699,68020.0,68012.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1772063910857,0.0147,68015.0,68012.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063911054,0.014701,68013.0,68012.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063911256,0.014701,68012.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063911461,0.014701,68012.0,67967.0,0.65597707]
["bitfinex-derivatives","BTCF0:USTF0",1772063911462,0.014701,68013.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063911666,0.014701,68011.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063911962,0.014701,68011.0,67990.0,0.16212105]
["bitfinex-derivatives","BTCF0:USTF0",1772063911963,0.029661,68013.0,68002.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063912263,0.014703,68005.0,68002.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063912561,0.014702,68009.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063912766,0.014702,68007.0,68002.0,0.029663]
["bitfinex-derivatives","BTCF0:USTF0",1772063913159,0.014702,68007.0,68002.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063913362,0.014702,68009.0,67997.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063913560,0.014702,68009.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063913561,0.014703,68004.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063913762,0.014703,68001.0,67999.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063913958,0.01496,68005.0,67993.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063914159,0.014705,67993.0,67990.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063914671,0.014705,67992.0,67990.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063915062,0.014705,67992.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063915261,0.014706,67991.0,67988.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063915466,0.014705,67993.0,67988.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063915665,0.014705,67992.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063915871,0.014705,67992.0,67988.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063916071,0.014704,67998.0,67988.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063916271,1.36431502,67998.0,67985.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063916467,0.014706,67988.0,67984.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063916866,0.014706,67987.0,67985.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063917074,0.014705,67992.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063917367,0.029665,67995.0,67988.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063917572,0.014705,67992.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063917768,0.014705,67991.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063917974,0.014705,67992.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063918174,0.014705,67992.0,67988.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063918470,0.014705,67991.0,67985.0,0.029667]
["bitfinex-derivatives","BTCF0:USTF0",1772063918773,0.014705,67991.0,67986.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063918967,0.014705,67991.0,67985.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063918968,0.014705,67991.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063919170,0.014705,67991.0,67985.0,0.029667]
["bitfinex-derivatives","BTCF0:USTF0",1772063919369,0.014705,67991.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063919768,0.014705,67991.0,67987.0,0.029412]
["bitfinex-derivatives","BTCF0:USTF0",1772063919970,0.01496,67996.0,67994.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063920167,0.01496,67996.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063920865,0.01496,67997.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063921069,0.014704,67996.0,67991.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063921374,0.014705,67995.0,67990.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063922167,0.014706,67991.0,67989.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063922364,0.014705,67991.0,67989.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063922571,0.014705,67991.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063922875,0.014705,67991.0,67988.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063923076,0.014705,67991.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063923276,0.014705,67991.0,67988.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063923472,0.014705,67991.0,67987.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063923778,0.014705,67993.0,67988.0,0.029666]
["bitfinex-derivatives","BTCF0:USTF0",1772063923976,0.014705,67993.0,67988.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1772063924277,0.014704,67997.0,67992.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063924776,0.014704,67997.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063925281,0.01496,67996.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063928080,0.01496,67996.0,67992.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063928378,0.029664,67996.0,67992.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1772063928575,0.01496,67996.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063929481,0.01496,67996.0,67992.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063929482,0.029665,67996.0,67992.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063930071,1.34961102,67991.0,67963.0,1.45698356]
["bitfinex-derivatives","BTCF0:USTF0",1772063930378,0.014711,67966.0,67955.0,1.45698356]
["bitfinex-derivatives","BTCF0:USTF0",1772063930570,0.01496,67971.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772063930775,0.014709,67976.0,67970.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772063930976,0.014709,67974.0,67969.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772063931183,0.01471,67971.0,67964.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063931368,0.01496,67970.0,67968.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772063931577,0.01496,67970.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063932269,0.01496,67970.0,67964.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063932270,0.01496,67970.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063932483,0.01471,67972.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063932680,0.01496,67971.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063932981,0.01471,67972.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063933177,0.01496,67971.0,67967.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063933581,0.014711,67968.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063933884,0.01496,67970.0,67967.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772063934784,0.014711,67967.0,67956.0,1.47169656]
["bitfinex-derivatives","BTCF0:USTF0",1772063934980,0.014711,67967.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772063934981,0.014711,67965.0,67959.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1772063935177,0.014709,67974.0,67935.0,0.7359]
["bitfinex-derivatives","BTCF0:USTF0",1772063935178,0.01471,67971.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063935377,0.01496,67970.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063935670,0.01496,67969.0,67961.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063935874,0.01496,67969.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063936071,0.01471,67971.0,67963.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063936275,0.01496,67970.0,67965.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063936484,0.01496,67970.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063936684,0.01496,67969.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063937076,0.01471,67970.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063937382,0.01496,67969.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063937581,0.01471,67970.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063937882,0.01496,67969.0,67966.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1772063938083,0.22331263,67987.0,67966.0,1.40026954]
["bitfinex-derivatives","BTCF0:USTF0",1772063938084,0.014707,67985.0,67966.0,1.40026954]
["bitfinex-derivatives","BTCF0:USTF0",1772063938378,0.014707,67986.0,67975.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063938687,0.014708,67981.0,67976.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1772063938880,0.014709,67975.0,67970.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772063939084,0.014709,67977.0,67972.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063939383,0.014708,67979.0,67971.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1772063939384,0.014708,67978.0,67973.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063939690,0.014708,67977.0,67973.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063939988,0.01496,67979.0,67975.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063940380,0.01496,67979.0,67973.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063940381,0.029668,67979.0,67974.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063941381,0.01496,67979.0,67974.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063941574,0.01496,67979.0,67976.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1772063941779,1.39693674,67999.0,67976.0,1.38530954]
["bitfinex-derivatives","BTCF0:USTF0",1772063941984,0.014703,68001.0,67995.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063942179,0.029663,68002.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063942488,0.01496,68003.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063942779,0.014699,68023.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063942780,0.0147,68014.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063942980,0.014699,68022.0,67997.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063942981,0.029402,68011.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063943180,0.014701,68010.0,68004.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063943381,0.00073545,68009.0,68004.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063943588,0.014702,68007.0,67998.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063943883,0.014701,68013.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063944084,0.014701,68011.0,68004.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063944386,0.014702,68009.0,68004.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063944591,0.029662,68009.0,68003.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063945282,0.014702,68005.0,67995.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063945482,0.014703,68002.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063945682,0.014703,68003.0,67983.0,1.38530954]
["bitfinex-derivatives","BTCF0:USTF0",1772063945683,0.014703,68003.0,67985.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1772063945887,0.014704,68000.0,67993.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063946185,0.01496,68004.0,67994.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063946186,0.014703,68002.0,67994.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063946388,0.014703,68001.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063946578,0.014703,68001.0,67995.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1772063946579,0.014703,68003.0,67995.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063946779,0.01543845,68001.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063947083,0.00073545,68001.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063947284,0.01496,68004.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063947785,0.00073545,68000.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063949090,0.01496,68002.0,67999.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063949386,0.014699,68020.0,68000.0,1.40026954]
["bitfinex-derivatives","BTCF0:USTF0",1772063949595,0.0147,68017.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063949889,0.0147,68018.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063950082,0.014698,68025.0,68018.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063950282,0.029398,68023.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063950486,0.014699,68022.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063950689,0.014699,68020.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063950888,0.014698,68023.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063951090,0.014699,68022.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063951491,0.014699,68021.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063951787,0.014698,68024.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063952095,0.0147,68019.0,68013.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1772063952392,0.014699,68021.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063952689,0.014699,68023.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063952690,0.014699,68022.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063953085,0.029659,68022.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063953482,0.029659,68022.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063953483,0.014699,68021.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063953678,0.014699,68019.0,68013.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1772063953885,0.014699,68020.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063954299,0.014699,68019.0,68013.0,0.029661]
["bitfinex-derivatives","BTCF0:USTF0",1772063954692,0.014699,68019.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063955090,0.01496,68022.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063955294,0.01496,68022.0,68018.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063955486,0.01496,68022.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063955687,0.01496,68022.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063955688,0.014699,68021.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063956194,0.014699,68021.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063956387,0.014699,68021.0,68016.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1772063956589,0.029658,68024.0,68018.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063956786,0.029658,68024.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063956986,0.014699,68021.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063957189,0.014699,68022.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063957386,0.014699,68021.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063957687,0.014699,68022.0,68017.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1772063957992,0.014699,68023.0,68017.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063958297,0.029398,68021.0,68016.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1772063958494,0.014699,68021.0,68016.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1772063958691,0.029398,68021.0,68016.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1772063958897,0.014699,68021.0,68016.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1772063959395,0.014699,68020.0,68016.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063959587,0.014699,68019.0,68016.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063959794,0.0147,68018.0,68016.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063960387,0.014699,68019.0,68016.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063960799,0.014699,68023.0,68018.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063960998,0.014698,68027.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063961196,0.014697,68030.0,68014.0,1.38530954]
["bitfinex-derivatives","BTCF0:USTF0",1772063961197,0.014697,68030.0,68020.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1772063961496,0.014697,68029.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063961697,0.014697,68029.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063961897,0.014698,68027.0,68022.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063962696,0.014697,68029.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063963193,0.014697,68030.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063963392,0.014697,68030.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063963393,0.014697,68029.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063963586,0.014697,68030.0,68024.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063963792,0.014697,68031.0,68024.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063964094,0.014697,68030.0,68024.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1772063964302,0.014697,68030.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063964500,0.014698,68027.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063964698,0.014698,68026.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063965000,0.014698,68025.0,68019.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063965198,0.014698,68025.0,68020.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063965401,0.014698,68026.0,68021.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1772063965599,0.029396,68027.0,68022.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1772063965798,0.014698,68027.0,68022.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1772063966098,0.014698,68026.0,68022.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1772063966498,0.014698,68026.0,68022.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063966699,0.014697,68029.0,68022.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1772063966902,0.014697,68031.0,68022.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1772063967096,0.014697,68030.0,68025.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063967597,0.014697,68031.0,68026.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063967991,0.014697,68030.0,68026.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063968187,0.014697,68030.0,68024.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063968388,0.029394,68030.0,68025.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063968596,0.014697,68030.0,68025.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1772063968796,0.029394,68030.0,68025.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1772063968993,0.014697,68030.0,68025.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1772063969594,0.014697,68029.0,68025.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1772063969795,0.014697,68032.0,68025.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1772063970093,1.37702243,68047.0,68026.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1772063970397,0.00966186,68034.0,68028.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1772063970599,0.014696,68033.0,68029.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063971097,0.014696,68033.0,68029.0,0.029617]
["bitfinex-derivatives","BTCF0:USTF0",1772063971297,0.014696,68036.0,68029.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063971497,0.014696,68035.0,68029.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063971894,1.41654856,68038.0,68011.0,1.39790965]
["bitfinex-derivatives","BTCF0:USTF0",1772063972107,0.014697,68028.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063972399,0.014699,68020.0,68015.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063972598,0.014699,68020.0,68015.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1772063972799,0.014699,68019.0,68015.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063972995,0.014699,68019.0,68015.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1772063973903,0.014699,68020.0,68015.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1772063974100,0.014699,68021.0,68016.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063974405,0.014698,68024.0,68012.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063974406,0.0147,68015.0,68012.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063974703,1.43146856,68023.0,68012.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063974704,0.01492,68023.0,68012.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063974906,0.014699,68020.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063976201,0.014699,68019.0,68014.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063976706,0.014699,68020.0,68015.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1772063977106,0.0147,68016.0,68011.0,0.029621]
["bitfinex-derivatives","BTCF0:USTF0",1772063977301,0.0147,68017.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063977806,0.0147,68016.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063978006,0.0147,68016.0,68011.0,0.029621]
["bitfinex-derivatives","BTCF0:USTF0",1772063978199,0.02962,68016.0,68004.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063978402,0.014701,68012.0,68004.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063978604,0.014701,68012.0,68007.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063978904,0.014701,68012.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063979208,0.014701,68012.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063979209,0.014701,68011.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063979609,1.41654856,68030.0,68004.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1772063979903,0.0147,68018.0,68006.0,1.40220563]
["bitfinex-derivatives","BTCF0:USTF0",1772063980102,0.0147,68018.0,68013.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063980506,0.0294,68018.0,68013.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063980708,0.0147,68017.0,68013.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063981303,0.014701,68014.0,68009.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063981503,0.014701,68013.0,68009.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063981698,0.0147,68015.0,67998.0,1.40081213]
["bitfinex-derivatives","BTCF0:USTF0",1772063981904,0.0147,68015.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063982109,0.0294,68015.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063982305,0.2251049,68028.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063982512,0.0147,68017.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063982712,0.0147,68016.0,68012.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063982903,0.0147,68016.0,68011.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063983105,0.0147,68014.0,68010.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1772063983404,1.41654856,68027.0,68006.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063983608,1.39893296,68024.0,68008.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063983908,1.39893296,68024.0,67996.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063984109,0.014701,68010.0,68005.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1772063984410,0.014702,68009.0,68004.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063984804,0.014702,68009.0,68002.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1772063985002,0.014702,68006.0,67998.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1772063985314,1.39893296,68024.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063985508,0.20779376,68023.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063985707,0.20779376,68022.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063985908,1.59106292,68021.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063986105,1.38326916,68019.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063987311,1.38177214,68017.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063988613,0.11883889,68027.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063988614,0.22047278,68028.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063988809,1.37812148,68026.0,67990.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063990016,1.37812148,68026.0,67990.0,1.90600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063990218,1.37812148,68026.0,67991.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063992319,1.36542886,68024.0,67991.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063994115,0.02604195,68026.0,67991.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063994418,1.36039045,68056.0,67993.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063994623,1.36039045,68054.0,67993.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063994918,1.36039045,68052.0,67995.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063995117,1.36039045,68050.0,67995.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063995316,1.36039045,68048.0,67995.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063995510,1.35790637,68046.0,67995.0,1.40600502]
["bitfinex-derivatives","BTCF0:USTF0",1772063995814,1.56550871,68045.0,67997.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063996116,1.34450414,68043.0,67997.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063996319,1.34450414,68041.0,67997.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063996521,1.55210648,68040.0,67997.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063996719,0.20760234,68039.0,67997.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063996918,1.55210648,68039.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063997117,0.20760234,68038.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063997420,1.34450414,68039.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063997615,0.20753456,68038.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063997816,1.34450414,68039.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063998014,0.20753456,68038.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063998214,1.34450414,68039.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063998418,0.20755412,68038.0,67999.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063998616,1.34450414,68039.0,68001.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063998818,0.20755492,68038.0,68001.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063999018,1.34450414,68039.0,68001.0,1.29572992]
["bitfinex-derivatives","BTCF0:USTF0",1772063999328,1.34450414,68037.0,68001.0,1.29572992]