{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":279086,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771891201842,0.17073244,64722.0,64679.0,0.44761483]
["bitfinex-derivatives","BTCF0:USTF0",1771891202245,0.17073244,64722.0,64682.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891203242,0.17073244,64722.0,64683.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891203844,0.01546,64701.0,64693.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1771891204045,0.01546,64701.0,64693.0,0.030924]
["bitfinex-derivatives","BTCF0:USTF0",1771891204243,0.01546,64701.0,64693.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1771891204443,0.015459,64707.0,64700.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891204742,0.015459,64704.0,64700.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891205344,0.015458,64709.0,64702.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891205536,0.015458,64711.0,64704.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891206042,0.49504,64729.0,64707.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891206337,0.015456,64719.0,64711.0,0.46207183]
["bitfinex-derivatives","BTCF0:USTF0",1771891206542,0.015456,64719.0,64711.0,0.35562853]
["bitfinex-derivatives","BTCF0:USTF0",1771891206844,0.015455,64721.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891207342,0.015454,64725.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891207642,0.030908,64725.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891207842,0.015454,64724.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891208044,0.015454,64727.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891208045,0.015455,64723.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891208247,0.015455,64720.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891208443,0.015455,64723.0,64711.0,0.35562853]
["bitfinex-derivatives","BTCF0:USTF0",1771891208644,0.015454,64726.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891208838,0.015454,64726.0,64711.0,0.35562853]
["bitfinex-derivatives","BTCF0:USTF0",1771891209146,0.015454,64725.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891209350,0.015455,64721.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891209642,0.015454,64727.0,64712.0,0.35872299]
["bitfinex-derivatives","BTCF0:USTF0",1771891209842,0.49504,64729.0,64714.0,0.34360009]
["bitfinex-derivatives","BTCF0:USTF0",1771891210039,0.015452,64734.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891210239,0.015453,64732.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891210446,0.015452,64736.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891210643,0.015452,64732.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891210842,0.015452,64735.0,64722.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891211039,0.015454,64728.0,64720.0,0.031095]
["bitfinex-derivatives","BTCF0:USTF0",1771891211238,0.015454,64724.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891211446,0.015455,64724.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891211642,0.015455,64724.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891211843,0.015454,64725.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891212044,0.015454,64725.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891212246,0.015454,64725.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891212448,0.015454,64725.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891212839,0.015454,64728.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891213144,0.015454,64727.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891213346,0.015454,64724.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891213541,0.015454,64724.0,64712.0,0.35174538]
["bitfinex-derivatives","BTCF0:USTF0",1771891213542,0.015454,64724.0,64715.0,0.031096]
["bitfinex-derivatives","BTCF0:USTF0",1771891213748,0.015454,64724.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891214049,0.015454,64725.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891214250,0.015454,64724.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891214450,0.015454,64725.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891214850,0.015454,64724.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891215847,0.015455,64723.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891216248,0.015454,64724.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891216751,0.015455,64723.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891217051,0.45827697,64731.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891217248,0.015456,64718.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891217952,0.015456,64717.0,64710.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1771891218353,0.015456,64718.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891218653,0.015456,64719.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891218955,0.015456,64718.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891219152,0.015455,64722.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891219446,0.015453,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891219654,0.015453,64728.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891219947,0.015453,64728.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891220153,0.015454,64727.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891220455,0.015454,64726.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891220649,0.015454,64726.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891221253,0.015453,64729.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891221649,0.015453,64729.0,64718.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891221953,0.015453,64728.0,64718.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891222554,0.015452,64733.0,64718.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891222745,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891222953,0.015454,64726.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891223455,0.015454,64727.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891223752,0.015454,64725.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891223945,0.015454,64724.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891224146,0.015454,64725.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891224350,0.015454,64728.0,64714.0,0.031097]
["bitfinex-derivatives","BTCF0:USTF0",1771891224552,0.015452,64733.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891224751,0.015454,64726.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891225455,0.030908,64726.0,64714.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891225851,0.46614594,64736.0,64710.0,0.37469899]
["bitfinex-derivatives","BTCF0:USTF0",1771891226052,0.015455,64721.0,64711.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891226252,0.015455,64721.0,64712.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891226650,0.015455,64721.0,64710.0,0.17568127]
["bitfinex-derivatives","BTCF0:USTF0",1771891226853,0.015455,64721.0,64713.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891227155,0.03091,64721.0,64713.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891227455,0.015456,64719.0,64713.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891227650,0.015456,64716.0,64711.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891228752,0.015457,64715.0,64711.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891229154,0.015457,64715.0,64710.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891229456,0.015457,64714.0,64710.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891229658,0.015457,64715.0,64710.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891229955,0.015457,64714.0,64710.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891230157,0.015457,64715.0,64710.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771891231255,0.015457,64715.0,64705.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1771891231457,0.015457,64715.0,64706.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1771891231953,0.46614594,64728.0,64706.0,0.031099]
["bitfinex-derivatives","BTCF0:USTF0",1771891231954,0.01545,64743.0,64719.0,0.20118247]
["bitfinex-derivatives","BTCF0:USTF0",1771891232153,0.015452,64735.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891232346,0.015453,64732.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891232552,0.015451,64740.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891232553,0.015452,64736.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891232752,0.015452,64736.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891233054,0.015451,64738.0,64727.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891233255,0.015452,64733.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891233455,0.015451,64739.0,64723.0,0.19657851]
["bitfinex-derivatives","BTCF0:USTF0",1771891233654,0.015452,64734.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891233858,0.015453,64730.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891234152,0.015452,64733.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891234352,0.015452,64733.0,64727.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891234549,0.015453,64732.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891234954,0.015452,64733.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891235157,0.015453,64732.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891235357,0.015453,64731.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891235950,0.015453,64730.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891236362,0.015452,64732.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891237162,0.015453,64731.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891237363,0.015454,64726.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891237564,0.015454,64726.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891237565,0.015455,64724.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891237861,0.015454,64724.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891238057,0.015454,64726.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891238568,0.015454,64726.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891238860,0.015455,64724.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891239054,0.46614594,64731.0,64709.0,0.18514442]
["bitfinex-derivatives","BTCF0:USTF0",1771891239251,0.46614594,64731.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891239252,0.015455,64723.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891239456,0.015455,64722.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891239659,0.03091,64723.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891239860,0.015454,64726.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891240157,0.015454,64728.0,64712.0,0.18425764]
["bitfinex-derivatives","BTCF0:USTF0",1771891240366,0.01545,64742.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891240367,0.015453,64731.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891240560,0.015452,64732.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891240960,0.015452,64734.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891241362,0.015451,64739.0,64720.0,0.18734518]
["bitfinex-derivatives","BTCF0:USTF0",1771891241664,0.015451,64738.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891241864,0.015451,64737.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891242062,0.015451,64736.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891242257,0.015451,64739.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891242461,0.015451,64738.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891243465,0.030902,64740.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891243665,0.015451,64739.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891245259,0.015451,64740.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891245460,0.46614594,64752.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891245658,0.015449,64745.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891245854,0.015449,64745.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891245855,0.01545,64744.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891246060,0.01545,64744.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891246965,0.015449,64746.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891247264,0.015446,64758.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891247459,0.015447,64757.0,64747.0,0.030898]
["bitfinex-derivatives","BTCF0:USTF0",1771891247660,0.015447,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891248256,0.015447,64756.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891248968,0.015447,64757.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891249467,0.015447,64756.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891250062,0.015447,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891250458,0.030892,64758.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891250665,0.015446,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891250864,0.015447,64756.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891251261,0.46614594,64766.0,64748.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891251468,0.015446,64759.0,64749.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891251667,0.015446,64758.0,64748.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891251970,0.015446,64759.0,64750.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891252163,0.015446,64759.0,64738.0,0.18492262]
["bitfinex-derivatives","BTCF0:USTF0",1771891252164,0.015445,64762.0,64751.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891252469,0.015445,64764.0,64754.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891252877,0.015444,64769.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891253170,0.52366337,64774.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891253171,0.015444,64766.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891253370,0.52366337,64774.0,64750.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891253371,0.015444,64768.0,64759.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891253570,0.015444,64768.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891253771,0.00077183,64781.0,64770.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891253772,0.015441,64780.0,64770.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891253966,0.015441,64779.0,64769.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891254169,0.015442,64777.0,64768.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891254360,0.015442,64778.0,64768.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891254361,0.015442,64778.0,64769.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891254865,0.015442,64777.0,64769.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891255574,0.01621283,64781.0,64769.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891255871,0.015439,64788.0,64781.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891256372,0.015439,64788.0,64783.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891256669,0.015439,64788.0,64783.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1771891256872,0.015439,64790.0,64783.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1771891256873,0.015439,64789.0,64784.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891257074,0.53910037,64799.0,64790.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891257272,0.015436,64801.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891257570,0.015437,64799.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891257772,0.015437,64799.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891258161,0.015436,64800.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891258366,0.015436,64800.0,64786.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891258367,0.015435,64805.0,64787.0,0.13654635]
["bitfinex-derivatives","BTCF0:USTF0",1771891258564,0.015435,64804.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891259277,0.015435,64804.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891259474,0.015435,64806.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891259674,0.015433,64815.0,64793.0,0.12007732]
["bitfinex-derivatives","BTCF0:USTF0",1771891259868,0.015433,64813.0,64806.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891260170,0.015435,64807.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891260564,0.015435,64808.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891260763,0.015435,64806.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891260970,0.015435,64808.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891261468,0.015434,64810.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891261669,0.52366337,64807.0,64777.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891261872,0.030872,64801.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891262074,0.015437,64799.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891262275,0.015437,64798.0,64791.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891262470,0.015436,64801.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891262776,0.015436,64800.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891262979,0.015436,64803.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891263177,0.015436,64799.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891263373,0.52366337,64807.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891263581,0.015435,64806.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891263884,0.015434,64810.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891264068,0.015434,64811.0,64805.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891264471,0.015434,64810.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891265378,0.015434,64811.0,64805.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891265772,0.015434,64811.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891265967,0.015434,64809.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891266178,0.015434,64810.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891266580,0.015433,64812.0,64805.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891266767,0.015434,64810.0,64803.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891266972,0.015434,64811.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891267278,0.52366337,64817.0,64803.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891267876,0.52366337,64814.0,64776.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891268076,0.52366337,64810.0,64780.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891268283,0.52366337,64810.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891268974,0.52366337,64810.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891269575,0.52366337,64810.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891270376,0.52366337,64810.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891270580,0.52366337,64810.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891271182,0.52366337,64810.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891271382,0.52366337,64810.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891271979,0.52366337,64808.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891272180,0.52366337,64808.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891272382,0.52366337,64808.0,64791.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891272779,0.52366337,64808.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891273079,0.52366337,64808.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891273279,0.52366337,64808.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891273479,0.52366337,64808.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891273677,0.52366337,64808.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891273882,0.52366337,64808.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891274182,0.52366337,64808.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891274383,0.52466337,64808.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891274578,0.52466337,64808.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891274981,0.52466337,64808.0,64786.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891275985,0.52466337,64808.0,64781.0,0.772061]
["bitfinex-derivatives","BTCF0:USTF0",1771891276383,0.52366337,64808.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891276585,0.52366337,64808.0,64774.0,0.772143]
["bitfinex-derivatives","BTCF0:USTF0",1771891276586,0.52366337,64803.0,64774.0,0.772143]
["bitfinex-derivatives","BTCF0:USTF0",1771891276790,0.52366337,64803.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891276978,0.52366337,64803.0,64774.0,0.772143]
["bitfinex-derivatives","BTCF0:USTF0",1771891277587,0.52366337,64803.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891277887,0.52366337,64803.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891278283,0.52366337,64803.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891278481,0.52366337,64803.0,64794.0,0.01379172]
["bitfinex-derivatives","BTCF0:USTF0",1771891278681,0.52366337,64803.0,64781.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891279077,0.50066046,64795.0,64774.0,0.016442]
["bitfinex-derivatives","BTCF0:USTF0",1771891279282,0.50066046,64795.0,64775.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891279478,0.50066046,64795.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891279684,0.50066046,64795.0,64785.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891279887,0.50066046,64795.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891280386,0.50066046,64795.0,64793.0,0.030876]
["bitfinex-derivatives","BTCF0:USTF0",1771891280586,0.50066046,64795.0,64778.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891280786,0.50166046,64795.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891280988,0.50166046,64795.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891281185,0.50166046,64795.0,64779.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891281386,0.42943641,64799.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891281579,0.42943641,64799.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891281782,0.42943641,64799.0,64781.0,0.061755]
["bitfinex-derivatives","BTCF0:USTF0",1771891281986,0.42943641,64799.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891282388,0.42943641,64799.0,64781.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891282583,0.42943641,64799.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891283085,0.42943641,64799.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891283289,0.42943641,64799.0,64781.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891283487,0.001,64795.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891283686,0.001,64795.0,64782.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1771891283889,0.42943641,64799.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891284081,0.43043641,64799.0,64785.0,0.01526344]
["bitfinex-derivatives","BTCF0:USTF0",1771891284287,0.43043641,64799.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891284490,0.43043641,64799.0,64790.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891284693,0.43043641,64799.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891285189,0.43043641,64799.0,64791.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891285391,0.45524667,64797.0,64776.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891285987,0.45524667,64797.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891286287,0.45524667,64797.0,64777.0,0.046314]
["bitfinex-derivatives","BTCF0:USTF0",1771891286288,0.45524667,64797.0,64776.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891286490,0.45524667,64797.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891286696,0.001,64795.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891286889,0.001,64795.0,64683.0,1.4675126]
["bitfinex-derivatives","BTCF0:USTF0",1771891287091,0.45524667,64797.0,64791.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891287991,0.015436,64801.0,64783.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891287992,0.42585636,64795.0,64783.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891288194,0.37953536,64791.0,64777.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891288393,0.34865036,64789.0,64771.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891288593,0.28688636,64786.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891288898,0.24027556,64783.0,64773.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891289088,0.24027556,64783.0,64775.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891289492,0.20771696,64774.0,64758.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891289692,0.19227196,64771.0,64751.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891290190,0.19227196,64771.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891290399,0.19227196,64771.0,64766.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891290597,0.19227196,64771.0,64768.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891290807,0.00017672,64773.0,64769.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891291506,0.49432,64784.0,64779.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891292408,0.6620729,64784.0,64769.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891292707,0.6620729,64784.0,64775.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891293006,0.6775129,64784.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891293206,0.6775129,64784.0,64775.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891293207,0.6620729,64784.0,64775.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891293399,0.6620729,64784.0,64776.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891293808,0.6620729,64784.0,64774.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891294004,0.6620729,64784.0,64776.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891294204,0.6620729,64784.0,64775.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891294401,0.10550943,64781.0,64766.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891294606,0.04373543,64779.0,64770.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891295008,0.49432,64784.0,64778.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891295306,0.49432,64784.0,64774.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771891295307,0.45966447,64792.0,64785.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891295508,0.45966447,64793.0,64784.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891295706,0.45966447,64794.0,64785.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891295910,0.45966447,64794.0,64786.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891296097,0.4944,64796.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891296501,0.4944,64796.0,64788.0,0.030878]
["bitfinex-derivatives","BTCF0:USTF0",1771891296702,0.4944,64796.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891297505,0.54829013,64796.0,64784.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891297707,0.4944,64796.0,64782.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891297911,0.015438,64794.0,64782.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891298104,0.4944,64796.0,64771.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891298304,0.4944,64796.0,64773.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891298305,0.01544,64785.0,64773.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891298709,0.01544,64784.0,64773.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891299015,0.01544,64784.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891299211,0.015441,64782.0,64772.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1771891299612,0.01544,64783.0,64772.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1771891299914,0.015441,64782.0,64772.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1771891300105,0.015441,64781.0,64769.0,0.01219046]
["bitfinex-derivatives","BTCF0:USTF0",1771891300303,0.015441,64781.0,64770.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1771891300706,0.015441,64780.0,64770.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1771891300918,0.01544,64783.0,64771.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891301117,0.47510447,64784.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771891301413,0.015441,64781.0,64770.0,0.00259457]
["bitfinex-derivatives","BTCF0:USTF0",1771891301611,0.015441,64780.0,64767.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891301811,0.01544,64784.0,64760.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891302011,0.015442,64776.0,64763.0,0.01533207]
["bitfinex-derivatives","BTCF0:USTF0",1771891302211,0.015442,64775.0,64762.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891302615,0.015443,64773.0,64760.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891302817,0.015442,64775.0,64760.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891303010,0.015442,64776.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891303211,0.015442,64777.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891303520,0.015442,64776.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891304410,0.015442,64777.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891304611,0.015442,64777.0,64765.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891305208,0.030884,64777.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891305410,0.015442,64777.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891305910,0.45966447,64776.0,64765.0,0.00657681]
["bitfinex-derivatives","BTCF0:USTF0",1771891306111,0.45966447,64774.0,64763.0,0.67701376]
["bitfinex-derivatives","BTCF0:USTF0",1771891306312,0.015443,64773.0,64759.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891306618,0.015444,64768.0,64748.0,0.67701376]
["bitfinex-derivatives","BTCF0:USTF0",1771891306816,0.015444,64768.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891307015,0.015444,64767.0,64755.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891307217,0.015444,64768.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891307912,0.015444,64768.0,64754.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891308112,0.015444,64768.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891309119,0.015443,64770.0,64758.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891309323,0.015444,64769.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891309521,0.015444,64769.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891309718,0.015444,64769.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891309921,0.015444,64769.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891310220,0.015444,64769.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891310522,0.015443,64770.0,64758.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891311325,0.015443,64770.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891311920,0.015444,64769.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891312518,0.015443,64770.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891312717,0.015443,64774.0,64761.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891313022,0.015442,64778.0,64765.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891313325,0.015442,64777.0,64765.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891313518,0.030884,64777.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891313719,0.015443,64771.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891315221,0.015443,64772.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891315814,0.015443,64771.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891316014,0.015443,64772.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891316213,0.015443,64770.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891316419,0.015443,64771.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891317023,0.015443,64773.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891317216,0.015442,64774.0,64762.0,0.324206]
["bitfinex-derivatives","BTCF0:USTF0",1771891317425,0.015442,64774.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891317927,0.015442,64774.0,64762.0,0.324206]
["bitfinex-derivatives","BTCF0:USTF0",1771891318123,0.030884,64775.0,64762.0,0.324206]
["bitfinex-derivatives","BTCF0:USTF0",1771891318528,0.015442,64774.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891318723,0.015443,64773.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891320224,0.015444,64769.0,64762.0,0.308761]
["bitfinex-derivatives","BTCF0:USTF0",1771891320529,0.015446,64759.0,64740.0,0.66538761]
["bitfinex-derivatives","BTCF0:USTF0",1771891320726,0.015446,64761.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891320928,0.015445,64763.0,64749.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891321234,0.015445,64762.0,64749.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891321422,0.015445,64762.0,64748.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891321623,0.10491942,64770.0,64746.0,0.66538522]
["bitfinex-derivatives","BTCF0:USTF0",1771891321824,0.015447,64754.0,64737.0,0.66553188]
["bitfinex-derivatives","BTCF0:USTF0",1771891322033,0.015449,64747.0,64737.0,0.66553188]
["bitfinex-derivatives","BTCF0:USTF0",1771891322933,0.015449,64748.0,64737.0,0.66553188]
["bitfinex-derivatives","BTCF0:USTF0",1771891323436,0.015449,64747.0,64737.0,0.66553188]
["bitfinex-derivatives","BTCF0:USTF0",1771891323628,0.49456,64756.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891323828,0.01545,64744.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891324130,0.015449,64745.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891324324,0.0309,64744.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891324526,0.015449,64746.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891324720,0.015449,64748.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891324922,0.015448,64749.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891325127,0.015449,64746.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891325329,0.015448,64751.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891326229,0.015447,64754.0,64739.0,0.66314208]
["bitfinex-derivatives","BTCF0:USTF0",1771891326433,0.015447,64755.0,64742.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1771891326630,0.015447,64754.0,64739.0,0.66314208]
["bitfinex-derivatives","BTCF0:USTF0",1771891326830,0.015448,64751.0,64739.0,0.66314208]
["bitfinex-derivatives","BTCF0:USTF0",1771891327030,0.015448,64750.0,64739.0,0.66314208]
["bitfinex-derivatives","BTCF0:USTF0",1771891328428,0.015448,64750.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891328429,0.015449,64746.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891328831,0.015448,64750.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891328832,0.01545,64744.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891329132,0.015449,64745.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891329333,0.01545,64744.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891330027,0.015449,64745.0,64737.0,0.00014666]
["bitfinex-derivatives","BTCF0:USTF0",1771891330422,0.015449,64745.0,64738.0,0.32894025]
["bitfinex-derivatives","BTCF0:USTF0",1771891330629,0.015449,64745.0,64739.0,0.32894025]
["bitfinex-derivatives","BTCF0:USTF0",1771891330835,0.015448,64750.0,64740.0,0.32894025]
["bitfinex-derivatives","BTCF0:USTF0",1771891331024,0.015447,64755.0,64741.0,0.32894025]
["bitfinex-derivatives","BTCF0:USTF0",1771891331228,0.030896,64751.0,64742.0,0.32894025]
["bitfinex-derivatives","BTCF0:USTF0",1771891331429,0.015448,64751.0,64738.0,0.67729292]
["bitfinex-derivatives","BTCF0:USTF0",1771891331630,0.015449,64749.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891332933,0.015449,64748.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891333135,0.015448,64749.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891333339,0.015449,64748.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891334031,0.015449,64749.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891334639,0.015449,64748.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891335228,0.015448,64749.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891335432,0.015449,64748.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891335632,0.015448,64751.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891335834,0.015449,64749.0,64740.0,0.66184192]
["bitfinex-derivatives","BTCF0:USTF0",1771891336036,0.015449,64749.0,64737.0,0.01559766]
["bitfinex-derivatives","BTCF0:USTF0",1771891336037,0.49456,64756.0,64744.0,0.66476377]
["bitfinex-derivatives","BTCF0:USTF0",1771891336228,0.015447,64754.0,64744.0,0.64931477]
["bitfinex-derivatives","BTCF0:USTF0",1771891336436,0.015448,64753.0,64744.0,0.64931477]
["bitfinex-derivatives","BTCF0:USTF0",1771891337638,0.015448,64750.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891337935,0.015448,64750.0,64737.0,0.65349937]
["bitfinex-derivatives","BTCF0:USTF0",1771891337936,0.49456,64756.0,64737.0,0.65349937]
["bitfinex-derivatives","BTCF0:USTF0",1771891338141,0.015449,64746.0,64737.0,0.65349937]
["bitfinex-derivatives","BTCF0:USTF0",1771891338333,0.015449,64748.0,64737.0,0.66895037]
["bitfinex-derivatives","BTCF0:USTF0",1771891338534,0.015448,64750.0,64737.0,0.65349937]
["bitfinex-derivatives","BTCF0:USTF0",1771891338535,0.015449,64746.0,64737.0,0.65349937]
["bitfinex-derivatives","BTCF0:USTF0",1771891340541,0.015452,64735.0,64731.0,0.00077243]
["bitfinex-derivatives","BTCF0:USTF0",1771891340741,0.015452,64732.0,64731.0,0.00077243]
["bitfinex-derivatives","BTCF0:USTF0",1771891341241,0.015452,64732.0,64731.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771891341544,0.01559866,64732.0,64731.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771891341734,0.015454,64725.0,64716.0,0.61056267]
["bitfinex-derivatives","BTCF0:USTF0",1771891341940,0.015454,64724.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891342140,0.00014666,64723.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891342438,0.015455,64721.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891342640,0.015455,64722.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891342833,0.00014666,64723.0,64709.0,0.6750056]
["bitfinex-derivatives","BTCF0:USTF0",1771891342834,0.01560166,64723.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891343033,0.00014666,64723.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891343231,0.01560166,64723.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891343434,0.01560166,64723.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891343637,0.00014666,64723.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891343838,0.01560166,64723.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891344139,0.01560166,64723.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891344442,0.01560166,64723.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891345037,0.01560166,64723.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891345837,0.01560166,64723.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891346032,0.00014666,64723.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891346238,0.00014666,64723.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891347049,0.00014666,64723.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891347648,0.00014666,64723.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891348040,0.00014666,64723.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891348642,0.00014666,64723.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891349142,0.6416079,64733.0,64706.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891349143,0.015452,64734.0,64718.0,0.6750056]
["bitfinex-derivatives","BTCF0:USTF0",1771891349343,0.015453,64732.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891349541,0.13452488,64731.0,64720.0,0.6750056]
["bitfinex-derivatives","BTCF0:USTF0",1771891349848,0.015452,64735.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891350044,0.015452,64734.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891350445,0.015452,64735.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891350743,0.015452,64734.0,64720.0,0.6904606]
["bitfinex-derivatives","BTCF0:USTF0",1771891350945,0.015453,64730.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891351146,0.015453,64732.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891351342,0.015453,64732.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891351544,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891351845,0.015453,64730.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891352049,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891352644,0.015453,64730.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891352948,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891353150,0.015453,64732.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891353546,0.030906,64732.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891353747,0.015453,64731.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891354257,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891354446,0.015453,64732.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891354645,0.015452,64735.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891355241,0.61844,64739.0,64723.0,0.66999162]
["bitfinex-derivatives","BTCF0:USTF0",1771891355547,0.61844,64739.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891355743,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891356141,0.015451,64736.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891356345,0.015452,64735.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891357144,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891357351,0.015452,64733.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891357652,0.015452,64734.0,64722.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891357849,0.015451,64737.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891358047,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891359052,0.633891,64739.0,64727.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891359253,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891359447,0.015451,64737.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891359755,0.61844,64739.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891359756,0.633891,64739.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891359954,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891360158,0.015451,64737.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891361250,0.633891,64739.0,64727.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891361849,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891362056,0.015451,64737.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891363555,0.015451,64737.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891365255,0.015451,64737.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891365554,0.030902,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891365755,0.015452,64733.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891366054,0.015452,64733.0,64720.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891366249,0.015452,64732.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891366655,0.015452,64733.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891366857,0.015452,64733.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891367056,0.015452,64736.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891367354,0.015451,64737.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891367754,0.015451,64737.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891367949,0.61844,64739.0,64721.0,0.66608764]
["bitfinex-derivatives","BTCF0:USTF0",1771891368152,0.61844,64739.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891368349,0.61844,64739.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891368552,0.61844,64739.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891368748,0.015451,64737.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891369148,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891369354,0.61844,64739.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891369952,0.61844,64739.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891370156,0.61844,64739.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891370351,0.61844,64739.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891370746,0.61844,64739.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891370747,0.61844,64739.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891370951,0.61844,64739.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891371156,0.61844,64739.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891371351,0.015451,64737.0,64723.0,0.6820411]
["bitfinex-derivatives","BTCF0:USTF0",1771891371657,0.015451,64737.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891371858,0.015452,64734.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891372157,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891372158,0.015452,64733.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891372655,0.015452,64734.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891374559,0.015452,64733.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891375060,0.015452,64734.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891375558,0.015452,64733.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891377362,0.030904,64734.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891377660,0.015452,64733.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891379062,0.015452,64733.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891379460,0.015452,64734.0,64722.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891379660,0.015452,64734.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891380361,0.030904,64733.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891380561,0.030904,64733.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891380562,0.015455,64722.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891380756,0.27335922,64720.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891381256,0.27335922,64720.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891381454,0.27335922,64723.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891381660,0.015454,64725.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891381854,0.015454,64726.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891381855,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891382063,0.27335922,64730.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891382355,0.67675357,64741.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891382555,0.67675357,64741.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891382857,0.67675357,64748.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891383057,0.69220257,64748.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891383256,0.015449,64747.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891383457,0.015449,64746.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891383652,0.01545,64743.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891383862,0.67675357,64748.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891384062,0.015449,64747.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891384263,0.47560849,64747.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891384957,0.015449,64747.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891385861,0.015449,64747.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891386052,0.030898,64747.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891386256,0.015449,64746.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891386452,0.015449,64745.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891386661,0.67675357,64748.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891386662,0.015449,64747.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891386858,0.61852,64751.0,64730.0,0.67085231]
["bitfinex-derivatives","BTCF0:USTF0",1771891387164,0.633968,64751.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891388256,0.61852,64751.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891388563,0.633968,64751.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891389267,0.61852,64751.0,64734.0,0.68649946]
["bitfinex-derivatives","BTCF0:USTF0",1771891389467,0.015449,64749.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891389868,0.015448,64750.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891390868,0.633968,64751.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891390869,0.61852,64751.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891391070,0.61852,64751.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891391362,0.61852,64751.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891391363,0.015447,64755.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891391568,0.015447,64756.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891391864,0.015447,64755.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891392075,0.015447,64755.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891393267,0.015447,64754.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891393469,0.015448,64753.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891393669,0.015448,64751.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891393866,0.015449,64746.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891394069,0.015449,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891394265,0.015449,64745.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891394573,0.01545,64743.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891394969,0.01545,64744.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891395170,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891395370,0.015452,64733.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891395674,0.015452,64733.0,64715.0,0.68366796]
["bitfinex-derivatives","BTCF0:USTF0",1771891395675,0.015454,64728.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891395875,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891396077,0.015454,64727.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891396370,0.015454,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891396568,0.015454,64725.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891396764,0.015455,64722.0,64706.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891396971,0.015455,64722.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891397271,0.015455,64721.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891397467,0.015455,64720.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891397865,0.015456,64718.0,64705.0,0.01781988]
["bitfinex-derivatives","BTCF0:USTF0",1771891398071,0.015455,64720.0,64705.0,0.01781988]
["bitfinex-derivatives","BTCF0:USTF0",1771891398072,0.015456,64719.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891398272,0.015456,64719.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891398668,0.69244158,64720.0,64705.0,0.00236088]
["bitfinex-derivatives","BTCF0:USTF0",1771891398873,0.10806262,64738.0,64698.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891398874,0.015458,64711.0,64698.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891399178,0.015458,64709.0,64696.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771891400177,0.015458,64708.0,64695.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771891400475,0.015458,64708.0,64692.0,0.01564103]
["bitfinex-derivatives","BTCF0:USTF0",1771891400476,0.69244158,64713.0,64701.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891401078,0.69244158,64713.0,64702.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891401878,0.69244158,64713.0,64702.0,0.030919]
["bitfinex-derivatives","BTCF0:USTF0",1771891402077,0.015455,64722.0,64700.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891402078,0.015455,64720.0,64708.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891402277,0.015454,64726.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891402486,0.015454,64726.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891402487,0.61852,64729.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891402674,0.015454,64728.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891402982,0.015454,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891403182,0.015454,64728.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891403183,0.633973,64729.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891403473,0.633973,64729.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891403679,0.015454,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891404083,0.015454,64728.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891404276,0.015453,64728.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891404774,0.633973,64729.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891405175,0.015453,64728.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891405368,0.633973,64729.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891405573,0.61852,64729.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891405770,0.61852,64729.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891406079,0.61852,64729.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891406080,0.49476,64733.0,64727.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891406279,0.49476,64733.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891407278,0.49476,64733.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891407883,0.49476,64733.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891408580,0.49476,64733.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891408782,0.49476,64733.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891409085,0.49476,64733.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891409383,0.49476,64733.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891409985,0.30050817,64733.0,64731.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891410181,1.35851928,64743.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891410386,0.01545,64742.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891410886,0.015451,64740.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891411581,0.01545,64741.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891411786,0.01545,64741.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891412086,0.01545,64741.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891412087,1.34322928,64750.0,64723.0,0.49627875]
["bitfinex-derivatives","BTCF0:USTF0",1771891412383,1.34322928,64750.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891412585,0.49484,64752.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891413488,0.49484,64752.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891413991,0.510288,64752.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891414190,0.01545,64745.0,64722.0,0.47603016]
["bitfinex-derivatives","BTCF0:USTF0",1771891414382,0.74007928,64743.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891414597,0.74007928,64743.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891414800,0.72462928,64741.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891415099,0.01545,64742.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891415100,0.72462928,64739.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891415400,0.74008028,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891415601,0.015452,64734.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891415902,0.015452,64733.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891416099,0.015452,64733.0,64708.0,0.47465409]
["bitfinex-derivatives","BTCF0:USTF0",1771891416100,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891416296,0.015453,64732.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891416605,0.015453,64728.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891416900,0.015454,64727.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891417100,0.015454,64728.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891417304,0.015453,64729.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891417601,0.72462928,64730.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891418202,0.74008228,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891418396,0.72462928,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891419502,0.74008328,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891419704,0.74008328,64727.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891419903,0.72462928,64727.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891420396,0.72462928,64727.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891420997,0.74008328,64727.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891421196,0.72462928,64727.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891421504,0.72462928,64727.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891421704,0.72462928,64727.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891422103,0.015453,64732.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891422305,0.015453,64732.0,64708.0,0.48503701]
["bitfinex-derivatives","BTCF0:USTF0",1771891422306,0.015451,64740.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891422609,0.01545,64741.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891422902,0.015447,64754.0,64743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1771891423107,0.015447,64755.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891423306,0.015447,64756.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891423500,0.015447,64755.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891423701,0.015447,64755.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891425298,0.72462928,64757.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891425503,0.74007528,64757.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891426010,0.74007528,64757.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891426309,0.74007528,64757.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891427505,0.74007528,64757.0,64752.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891427506,0.72462928,64757.0,64752.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891427712,0.72462928,64757.0,64750.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891428105,0.72462928,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891428304,0.72462928,64757.0,64748.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891428504,0.72462928,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891428704,0.72462928,64757.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891428906,0.72462928,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891429510,0.74007628,64757.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891429810,0.72462928,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891430411,0.74007628,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891430609,0.74007628,64757.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891431010,0.74007628,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891431510,0.72462928,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891431811,0.74007528,64757.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891432105,0.74007528,64757.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891432307,0.015447,64756.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891432916,0.72944659,64756.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891433111,0.72944659,64754.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891433309,0.72944659,64754.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891433510,0.72944659,64754.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891434615,0.71399959,64754.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891434817,0.71399959,64754.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891437418,0.71399959,64754.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891437619,0.71399959,64754.0,64748.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891437921,0.71399959,64762.0,64754.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891438109,0.71399959,64762.0,64755.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891438309,0.71399959,64762.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891438709,0.71399959,64762.0,64755.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891438921,0.71399959,64762.0,64754.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891439517,0.71399959,64762.0,64752.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891439818,0.71399959,64762.0,64752.0,0.030896]
["bitfinex-derivatives","BTCF0:USTF0",1771891440013,0.71399959,64762.0,64753.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891440415,0.71399959,64762.0,64754.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891440615,0.71399959,64762.0,64752.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891440813,0.71399959,64762.0,64753.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891441017,0.72944459,64762.0,64752.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891441210,0.72944459,64762.0,64751.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891441616,0.015446,64761.0,64751.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891442007,0.72944559,64761.0,64751.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891442416,0.72944559,64761.0,64748.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891442616,0.72944559,64761.0,64750.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891443720,0.74489159,64761.0,64750.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891443918,0.015444,64766.0,64755.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891444222,1.22420359,64767.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891444518,1.20875959,64767.0,64758.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891444708,1.20875959,64767.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891444913,1.22420359,64767.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891445114,1.20875959,64767.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891445824,0.72944659,64754.0,64751.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771891446014,0.72944659,64754.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891446320,0.71399959,64752.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891446515,0.71399959,64752.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891446719,0.71399959,64752.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891447615,0.71399959,64752.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891448213,0.71399959,64752.0,64745.0,0.030898]
["bitfinex-derivatives","BTCF0:USTF0",1771891448616,0.71399959,64752.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891449920,0.71399959,64752.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891450623,0.015447,64757.0,64748.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891450921,0.74489159,64758.0,64748.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891451121,0.72944559,64758.0,64748.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891451717,0.015446,64757.0,64748.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891451916,0.015447,64755.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891452116,0.72944659,64754.0,64744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1771891452310,0.71399959,64754.0,64744.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1771891452516,0.71399959,64754.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891453219,0.72944659,64754.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891453425,0.015447,64753.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891453621,0.71399959,64752.0,64733.0,0.097552]
["bitfinex-derivatives","BTCF0:USTF0",1771891453825,0.72944759,64750.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891454120,0.72944859,64746.0,64735.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891454325,0.71399959,64741.0,64733.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1771891454626,0.72944959,64741.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891454926,0.71399959,64741.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891455720,0.71399959,64741.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891456325,0.71399959,64741.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891457925,0.71399959,64741.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891458122,0.015448,64751.0,64740.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891458323,0.76172975,64750.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891458527,0.76172975,64750.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891458920,0.015447,64754.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891459126,0.77717675,64754.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891459421,0.76172975,64752.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891459617,0.76172975,64752.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891459821,0.76172975,64752.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891461131,0.74733363,64746.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891461328,0.74733363,64746.0,64735.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891461523,0.74733363,64746.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891462129,0.74733363,64746.0,64737.0,0.030902]
["bitfinex-derivatives","BTCF0:USTF0",1771891462336,0.74733363,64746.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891463234,0.74733363,64746.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891463625,0.74733363,64746.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891463828,0.76278063,64753.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891464226,0.74733363,64753.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891464530,0.74733363,64753.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891464829,0.74733363,64753.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891465227,0.74733363,64753.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891465428,0.015448,64752.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891465628,0.76278163,64752.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891466134,0.74733363,64752.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891467235,0.76278163,64751.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891467435,0.74733363,64751.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891467933,0.76278163,64751.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891468234,0.74733363,64751.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891468437,0.74733363,64751.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891468735,0.74733363,64749.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891469325,0.74733363,64749.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891469536,0.76278163,64749.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891469730,0.74733363,64747.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891470240,0.74733363,64747.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891472843,0.76278263,64747.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891473242,0.74733363,64747.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891474643,0.74733363,64754.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891475134,0.74733363,64754.0,64744.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891475339,0.74733363,64754.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891478246,0.74733363,64754.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891479252,0.74733363,64754.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891479451,0.74733363,64754.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891481559,0.76278063,64754.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891482253,0.74733363,64754.0,64743.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891482457,0.015445,64762.0,64750.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771891482657,0.76277963,64759.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891482858,0.76277963,64758.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891483260,0.76277963,64758.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891483458,0.76277963,64758.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891483960,0.74733363,64758.0,64748.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891486663,0.76277963,64758.0,64748.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891486960,0.76277963,64758.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771891487357,0.76277963,64758.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891487358,0.74733363,64744.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891487557,0.27315677,64750.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891487759,0.74733363,64751.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891488962,0.74733363,64751.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891489558,0.76652844,64747.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891490161,0.76652844,64747.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891490658,0.76652844,64744.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891490865,0.76652844,64743.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891491163,0.76652844,64743.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891492356,0.76652844,64743.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891492561,0.76652844,64743.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891494567,0.76652844,64743.0,64734.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891495166,0.76652844,64743.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891495363,0.76652844,64740.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891495558,0.76652844,64740.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891495963,0.76652844,64740.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891496164,0.015449,64747.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891496463,0.45970629,64769.0,64716.0,0.18470925]
["bitfinex-derivatives","BTCF0:USTF0",1771891496464,0.76652844,64755.0,64725.0,0.71827616]
["bitfinex-derivatives","BTCF0:USTF0",1771891496665,0.49476,64767.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891496666,0.015448,64750.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891496864,0.76652844,64752.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891496865,0.76652844,64749.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891497064,0.76652844,64749.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891497261,0.76652844,64749.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891497463,0.76652844,64749.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891497868,0.76652844,64749.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891498262,0.76652844,64749.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891498867,0.76652844,64749.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891499068,0.76652844,64749.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891499266,0.7480391,64747.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891500165,0.7480391,64747.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891500366,0.7480391,64747.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891500566,0.73192695,64746.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891501066,0.73192695,64746.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891501272,0.73192695,64746.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891501566,0.73192695,64746.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891501764,0.73192695,64746.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891501964,0.73192695,64746.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891502166,0.73192695,64746.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891503270,0.73192695,64746.0,64734.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891504366,0.73192695,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891504567,0.73192695,64746.0,64734.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891504872,0.73192695,64746.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891505269,0.73192695,64746.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891505571,0.73192695,64746.0,64737.0,0.030902]
["bitfinex-derivatives","BTCF0:USTF0",1771891505769,0.68734121,64754.0,64731.0,0.78844062]
["bitfinex-derivatives","BTCF0:USTF0",1771891505970,0.015448,64753.0,64740.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891506163,0.015448,64752.0,64740.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891506362,0.015448,64753.0,64740.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891506567,0.015448,64752.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891506972,0.015448,64752.0,64740.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891507668,0.67189421,64754.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891507669,0.68734121,64754.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891508075,0.68734121,64754.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891508374,0.015448,64753.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891508673,0.68734121,64754.0,64742.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891508878,0.015448,64753.0,64740.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891509072,0.015448,64752.0,64740.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891509269,0.015448,64753.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891511182,0.015448,64753.0,64740.0,0.030901]
["bitfinex-derivatives","BTCF0:USTF0",1771891511476,0.015448,64753.0,64740.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891511677,0.015448,64753.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891513077,0.68734121,64754.0,64741.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771891513578,0.015448,64751.0,64738.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891513770,0.015448,64751.0,64738.0,0.030902]
["bitfinex-derivatives","BTCF0:USTF0",1771891514168,0.015448,64753.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891514169,0.015448,64750.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891514479,0.015448,64750.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891514480,0.66557038,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891514673,0.66557038,64746.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891515678,0.68101938,64746.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891515877,0.68101938,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891516184,0.68101938,64746.0,64733.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891516372,0.66557038,64746.0,64734.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891516677,0.66557038,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891517180,0.68101938,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891517480,0.66557038,64746.0,64734.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891518181,0.66557038,64746.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891518478,0.66557038,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891518674,0.01545,64744.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891519179,0.015449,64745.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891519589,0.68101938,64746.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891519978,0.68101938,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891520177,0.015449,64745.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891520382,0.01545,64741.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891520583,0.01545,64742.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891521379,0.0309,64742.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891521575,0.01545,64742.0,64730.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891521775,0.61556881,64739.0,64715.0,0.18520995]
["bitfinex-derivatives","BTCF0:USTF0",1771891521979,0.015452,64736.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891522185,0.015452,64735.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891522383,0.63101981,64739.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891522384,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891522575,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891522576,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891522980,0.015451,64736.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891523482,0.61556881,64739.0,64727.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891523678,0.015451,64739.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891523881,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891524081,0.015451,64738.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891525489,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891525691,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891525892,0.015452,64735.0,64722.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891526284,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891526783,0.030904,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891526984,0.015452,64735.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891527185,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891527386,0.015452,64733.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891527591,0.015452,64733.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891527889,0.63354202,64735.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891528087,0.015454,64724.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891528294,0.015454,64724.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891528495,0.015454,64726.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891528788,0.015454,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891529291,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891529491,0.015454,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891530287,0.015455,64721.0,64704.0,0.72534797]
["bitfinex-derivatives","BTCF0:USTF0",1771891530493,0.015455,64722.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891531395,0.015453,64730.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891531396,0.015453,64728.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891533295,0.015453,64728.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891533296,0.015454,64727.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891533689,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891534093,0.015454,64727.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891534094,0.015454,64727.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891535096,0.015453,64729.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891535296,0.015453,64728.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891535795,0.015453,64729.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891535997,0.015453,64729.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891536194,0.015453,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891536793,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891537394,0.015454,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891537995,0.015454,64724.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891538802,0.015454,64724.0,64711.0,0.030914]
["bitfinex-derivatives","BTCF0:USTF0",1771891539304,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891540002,0.015454,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891540299,0.015454,64726.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891540498,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891540695,0.015454,64724.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891541105,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891541401,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891542801,0.015454,64726.0,64713.0,0.030914]
["bitfinex-derivatives","BTCF0:USTF0",1771891543101,0.015454,64726.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891543405,0.62847971,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891543703,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891544488,0.030908,64727.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891544689,0.015454,64727.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891545102,0.015455,64723.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891545297,0.015455,64723.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891545899,0.015455,64723.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891546101,0.015455,64720.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891546293,0.015456,64718.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891546697,0.015456,64718.0,64705.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1771891546893,0.015455,64720.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891547205,0.62264709,64722.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891547603,0.015455,64722.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891547897,0.10309221,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891548098,0.015454,64724.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891548303,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891548893,0.015454,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891549093,0.015455,64723.0,64710.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891551100,0.015456,64718.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891551299,0.015456,64719.0,64705.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1771891551499,0.015456,64719.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891552203,0.015455,64720.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891552399,0.015456,64719.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891553204,0.015456,64719.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891553404,0.015454,64724.0,64702.0,0.73580229]
["bitfinex-derivatives","BTCF0:USTF0",1771891553599,0.015455,64723.0,64710.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891554107,0.015455,64723.0,64710.0,0.030915]
["bitfinex-derivatives","BTCF0:USTF0",1771891554310,0.015455,64724.0,64710.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891554507,0.015455,64723.0,64710.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891555508,0.015455,64722.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891555709,0.015455,64722.0,64708.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891555898,0.015455,64722.0,64708.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1771891556103,0.015455,64722.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891557108,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891557305,0.015454,64728.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891557505,0.015454,64727.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891558307,0.015454,64726.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891558507,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891559811,0.08763821,64730.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891560114,0.015453,64732.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891560313,0.015453,64731.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891560614,0.015454,64728.0,64715.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1771891561012,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891561208,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891561509,0.015454,64727.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891561913,0.015454,64726.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891562412,0.08763821,64730.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891562613,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891562816,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891563409,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891563715,0.015455,64721.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891563914,0.08763821,64720.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891564213,0.08763821,64720.0,64709.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1771891564414,0.08763821,64720.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891564815,0.08763821,64720.0,64710.0,0.030915]
["bitfinex-derivatives","BTCF0:USTF0",1771891565413,0.08763821,64720.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891566518,0.08763821,64720.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891566719,0.08763821,64720.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891568117,0.08763821,64720.0,64710.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891568118,0.015454,64724.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891568314,0.015454,64726.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891568612,0.015454,64724.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891569009,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891569214,0.015454,64725.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891569414,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891570214,0.015454,64724.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891570518,0.015454,64725.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891570712,0.015454,64725.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891570912,0.015454,64726.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891571113,0.015454,64726.0,64712.0,0.030914]
["bitfinex-derivatives","BTCF0:USTF0",1771891571320,0.015454,64726.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891572124,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891572414,0.015454,64726.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891572621,0.10764588,64739.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891572622,0.015456,64719.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891572923,0.015456,64719.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891573121,0.015456,64719.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891573320,0.08763821,64720.0,64708.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891573522,0.10309421,64720.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891573722,0.10309421,64720.0,64708.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891574824,0.015456,64719.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891575424,0.015456,64718.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891576325,0.015456,64719.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891578633,0.015456,64719.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891578830,0.2735126,64720.0,64708.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891579026,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891580042,0.015454,64726.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891580942,0.015454,64725.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891581337,0.015454,64726.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891581737,0.2735126,64730.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891581942,0.015453,64729.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891582539,0.015453,64729.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891582741,0.2889656,64730.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891583040,0.015453,64729.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891584443,0.015454,64728.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891584640,0.2889666,64724.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891584841,0.2735126,64721.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891585040,0.2735126,64721.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891585442,0.2735126,64721.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891585847,0.2735126,64721.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891586047,0.2735126,64721.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891586549,0.2889676,64721.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891587149,0.2889676,64721.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891587955,0.2889676,64721.0,64710.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1771891588353,0.2889676,64721.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891588649,0.015455,64720.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891589245,0.015455,64720.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891589549,0.015455,64720.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891589748,0.030911,64720.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891590142,0.015455,64720.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891590450,0.015456,64719.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891591250,0.2735126,64721.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891591450,0.2735126,64721.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891591648,0.2735126,64721.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891593351,0.2735126,64721.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891593649,0.2735126,64724.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891593851,0.2735126,64724.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891594352,0.2735126,64724.0,64715.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1771891595152,0.2735126,64724.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891596655,0.2735126,64724.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891596848,0.56580006,64722.0,64701.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891597052,0.2735126,64711.0,64701.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771891597348,0.2735126,64720.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891598257,0.2735126,64720.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891600157,0.2735126,64720.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891600354,0.56580006,64722.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891601257,0.2889666,64724.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891601457,0.015454,64727.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891601760,0.030907,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891601960,0.015453,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891602153,0.015453,64728.0,64716.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1771891602353,0.015453,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891603459,0.836892,64730.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891604459,0.836892,64730.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891605061,0.2735126,64730.0,64709.0,0.7346187]
["bitfinex-derivatives","BTCF0:USTF0",1771891605262,0.2735126,64730.0,64712.0,0.7346187]
["bitfinex-derivatives","BTCF0:USTF0",1771891605560,0.61864,64739.0,64705.0,0.18548584]
["bitfinex-derivatives","BTCF0:USTF0",1771891605561,0.2735126,64750.0,64724.0,0.7346187]
["bitfinex-derivatives","BTCF0:USTF0",1771891605864,0.2735126,64740.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891606060,0.015448,64750.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891606061,0.2735126,64743.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891606360,0.2889626,64743.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891606561,0.2735126,64740.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891606763,0.2735126,64740.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891607062,0.015452,64736.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891607360,0.2735126,64730.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891607763,0.2735126,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891609362,0.2889656,64730.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891609566,0.2735126,64730.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891609858,0.2889656,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891610065,0.015453,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891610263,0.015453,64731.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891610666,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891610861,0.015453,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891611163,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891611364,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891612867,0.015451,64737.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891613165,0.015451,64736.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891613367,0.015451,64736.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891613570,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891613869,0.015451,64737.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891614162,0.56658437,64739.0,64727.0,0.030907]
["bitfinex-derivatives","BTCF0:USTF0",1771891614369,0.56658437,64739.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891615062,0.56658437,64739.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891617368,0.56658437,64739.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891617764,0.015451,64738.0,64720.0,0.2735126]
["bitfinex-derivatives","BTCF0:USTF0",1771891617966,0.57669618,64728.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891618268,0.57669618,64728.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891618269,0.2735126,64724.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891618466,0.2735126,64722.0,64714.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891618665,0.2735126,64722.0,64714.0,0.030914]
["bitfinex-derivatives","BTCF0:USTF0",1771891618868,0.56124318,64728.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891619266,0.2735126,64730.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891620060,0.015452,64735.0,64714.0,0.68932]
["bitfinex-derivatives","BTCF0:USTF0",1771891620267,0.57677838,64736.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891620466,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891620878,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891621073,0.015451,64737.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891621371,0.030904,64734.0,64720.0,0.2889676]
["bitfinex-derivatives","BTCF0:USTF0",1771891621570,0.015452,64734.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891621766,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891621972,0.015451,64737.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891622167,0.030902,64737.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891622373,0.015451,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891622567,0.015452,64735.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891622767,0.015452,64733.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891622972,0.015452,64735.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891623271,0.2735126,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891623470,0.2735126,64740.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891623471,0.015451,64739.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891623775,0.2735126,64740.0,64718.0,0.704776]
["bitfinex-derivatives","BTCF0:USTF0",1771891623965,0.2889636,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891624171,0.015451,64739.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891624570,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891624874,0.015451,64739.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891625076,0.030902,64739.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891625273,0.015451,64739.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891625474,0.015451,64738.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891625666,0.2735126,64740.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891625873,0.2735126,64740.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891626270,0.2735126,64740.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891626471,0.2735126,64740.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891627072,0.2735126,64740.0,64722.0,0.704775]
["bitfinex-derivatives","BTCF0:USTF0",1771891627275,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891627677,0.3044146,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891627977,0.2889636,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891628180,0.2889636,64740.0,64726.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891628368,0.2889636,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891628671,0.2889636,64740.0,64726.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891628871,0.2889636,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891629772,0.2735126,64740.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891630580,0.3044146,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891630773,0.2889636,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891630970,0.2889636,64740.0,64726.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891631174,0.2889636,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891631377,0.2735126,64740.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891631677,0.015451,64739.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891631980,0.015451,64739.0,64725.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891632577,0.2889636,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891633583,0.3044146,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891634178,0.2889636,64740.0,64726.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891634881,0.3044146,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891635074,0.015451,64739.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891635379,0.015451,64738.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891636070,0.015451,64737.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891636275,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891636881,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891637380,0.015452,64735.0,64721.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891637775,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891638287,0.015453,64731.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891638478,0.08761506,64732.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891638479,0.10306706,64732.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891638674,0.11852006,64732.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891638985,0.015453,64731.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891639390,0.015454,64727.0,64712.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891639582,0.015454,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891640285,0.015454,64727.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891641289,0.015453,64729.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891641587,0.015453,64729.0,64718.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1771891643090,0.015453,64729.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891643391,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891643599,0.030904,64735.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891643800,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891644098,0.015452,64734.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891644396,0.015452,64734.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891644996,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891645397,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891645895,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891646096,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891646400,0.015452,64736.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891646693,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891647399,0.015452,64733.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891647599,0.015452,64733.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891649499,0.015453,64732.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891649703,0.015453,64731.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891653106,0.015452,64736.0,64714.0,0.72540799]
["bitfinex-derivatives","BTCF0:USTF0",1771891653405,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891653606,0.08761506,64740.0,64717.0,0.70995099]
["bitfinex-derivatives","BTCF0:USTF0",1771891653797,0.015451,64737.0,64723.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891654105,0.015451,64737.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891654306,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891654802,0.015452,64736.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891657004,0.015452,64736.0,64719.0,0.72540599]
["bitfinex-derivatives","BTCF0:USTF0",1771891657205,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891659409,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891659712,0.015453,64731.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891660008,0.015453,64731.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891660203,0.015452,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891661507,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891661807,0.030904,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891662102,0.015452,64734.0,64720.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891662309,0.015452,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891663102,0.030904,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891663308,0.015452,64733.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891664312,0.015452,64733.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891665204,0.015452,64734.0,64720.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891665409,0.015452,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891665609,0.015452,64733.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891666714,0.015452,64734.0,64720.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891666915,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891667411,0.030904,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891667711,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891667913,0.015452,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891669715,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891670411,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891671417,0.015452,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891671606,0.015452,64733.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891672715,0.015452,64734.0,64720.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891673017,0.015452,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891673617,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891673812,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891674011,0.015451,64737.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891674210,0.015452,64736.0,64722.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891674415,0.030904,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891675119,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891675314,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891675516,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891676017,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891676219,0.015452,64735.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891676419,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891677120,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891677320,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891678221,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891678421,0.015452,64736.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891678721,0.015452,64735.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891679521,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891679820,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891680015,0.015451,64740.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891680218,0.015451,64738.0,64724.0,0.67862985]
["bitfinex-derivatives","BTCF0:USTF0",1771891680414,0.015451,64739.0,64724.0,0.67862985]
["bitfinex-derivatives","BTCF0:USTF0",1771891680415,0.015452,64736.0,64724.0,0.66317585]
["bitfinex-derivatives","BTCF0:USTF0",1771891680618,0.015451,64738.0,64724.0,0.67862985]
["bitfinex-derivatives","BTCF0:USTF0",1771891680919,0.015451,64737.0,64724.0,0.67862985]
["bitfinex-derivatives","BTCF0:USTF0",1771891682616,0.015451,64737.0,64724.0,0.66317585]
["bitfinex-derivatives","BTCF0:USTF0",1771891682822,0.015451,64737.0,64724.0,0.67862985]
["bitfinex-derivatives","BTCF0:USTF0",1771891683223,0.015451,64737.0,64724.0,0.66317585]
["bitfinex-derivatives","BTCF0:USTF0",1771891683425,0.015451,64737.0,64724.0,0.67862985]
["bitfinex-derivatives","BTCF0:USTF0",1771891684422,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891684725,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891685128,0.030902,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891686127,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891686526,0.015451,64737.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891686527,0.015452,64736.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891686830,0.030902,64739.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891687024,0.015451,64738.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891688832,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891689032,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891691036,0.015451,64739.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891691332,0.015451,64739.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891691528,0.08761506,64740.0,64722.0,0.66317585]
["bitfinex-derivatives","BTCF0:USTF0",1771891691730,0.51284709,64724.0,64701.0,0.67863585]
["bitfinex-derivatives","BTCF0:USTF0",1771891691929,0.08761506,64720.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891692527,0.015455,64721.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891692731,0.015455,64721.0,64706.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1771891692929,0.015455,64721.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891693834,0.51284709,64724.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891693835,0.015456,64718.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891694034,0.015456,64718.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891694834,0.015456,64719.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891695134,0.015456,64719.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891695335,0.08761506,64720.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891695535,0.08761506,64720.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891695736,0.10307006,64720.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891696532,0.015456,64716.0,64702.0,0.66317585]
["bitfinex-derivatives","BTCF0:USTF0",1771891696741,0.015456,64716.0,64702.0,0.67863585]
["bitfinex-derivatives","BTCF0:USTF0",1771891697140,0.015456,64716.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891697338,0.015456,64717.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891699235,0.28897366,64720.0,64706.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891699438,0.015452,64736.0,64690.0,0.28898066]
["bitfinex-derivatives","BTCF0:USTF0",1771891699439,0.30442466,64730.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891699642,0.28897166,64730.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891700235,0.28897166,64730.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891700433,0.28897166,64730.0,64716.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1771891700735,0.27351866,64730.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891700941,0.28897166,64730.0,64717.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1771891701142,0.28897166,64730.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891701143,0.27351866,64730.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891701342,0.28897166,64730.0,64713.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891701542,0.28897166,64730.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891702038,0.27351866,64730.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891702337,0.27351866,64730.0,64710.0,0.27351866]
["bitfinex-derivatives","BTCF0:USTF0",1771891702338,0.27351866,64730.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891702536,0.28896966,64740.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891702733,0.28896966,64740.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891702734,0.015451,64738.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891704633,0.015451,64738.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891704833,0.015451,64737.0,64724.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891705241,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891706546,0.015451,64736.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891707747,0.015452,64732.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891708045,0.015452,64733.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891708544,0.015452,64733.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891709140,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891709445,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891713543,0.015452,64735.0,64719.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891713749,0.27351866,64730.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891713950,0.27351866,64730.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891714150,0.27351866,64730.0,64712.0,0.65155659]
["bitfinex-derivatives","BTCF0:USTF0",1771891714348,0.28897166,64730.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891714653,0.015453,64728.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891714851,0.015453,64729.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891715647,0.015453,64729.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891715648,0.015453,64729.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891716850,0.28897166,64730.0,64718.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891717153,0.27351866,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891717951,0.015453,64731.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891719260,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891719553,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891720744,0.015451,64737.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891720946,0.015451,64737.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891721352,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891721851,0.015451,64736.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891722052,0.030903,64736.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891722558,0.27351866,64733.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891722958,0.27351866,64733.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891723159,0.27351866,64731.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891723357,0.27351866,64731.0,64717.0,0.030912]
["bitfinex-derivatives","BTCF0:USTF0",1771891723657,0.27351866,64731.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891723658,0.27351866,64727.0,64715.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891723857,0.27351866,64730.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891724259,0.28897166,64730.0,64716.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771891724657,0.015451,64738.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891724861,0.015452,64734.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891725056,0.27351866,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891725257,0.27351866,64730.0,64720.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1771891725456,0.27351866,64730.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891725857,0.015452,64733.0,64720.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891727662,0.015452,64733.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891730565,0.015452,64734.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891731968,0.015452,64735.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891732166,0.015451,64739.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891732468,0.510289,64746.0,56071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771891732469,0.01545,64743.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891733365,0.01545,64741.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891733564,0.015449,64745.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891733867,0.01545,64741.0,64729.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891734167,0.015451,64740.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891734563,0.28896966,64740.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891738667,0.01545,64742.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891738865,0.27351866,64740.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891739478,0.49484,64746.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891739672,0.49484,64746.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891739865,0.49484,64746.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891739866,0.49484,64746.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891740577,0.015449,64749.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891740876,0.015449,64747.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891741074,0.015449,64746.0,64732.0,0.65041613]
["bitfinex-derivatives","BTCF0:USTF0",1771891741373,0.015451,64740.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891741678,0.50721862,64739.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891741868,0.49176762,64739.0,64728.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891742569,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891743169,0.015452,64736.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891743375,0.015452,64735.0,64723.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771891744175,0.015451,64737.0,64724.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891744371,0.015451,64738.0,64725.0,0.030908]
["bitfinex-derivatives","BTCF0:USTF0",1771891744570,0.015451,64738.0,64725.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891745075,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891745278,0.015451,64737.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891745469,0.015451,64738.0,64726.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771891745771,0.01545,64745.0,64727.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771891745971,0.015449,64746.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891746173,0.015449,64745.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891746574,0.015449,64746.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891748379,0.015449,64747.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891748778,0.015449,64747.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891748979,0.015449,64749.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891749276,0.015449,64749.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891749477,0.015449,64749.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891749975,0.015448,64750.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891750278,0.030897,64749.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891750581,0.015448,64749.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891750769,0.015449,64748.0,64735.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891750972,0.015449,64748.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891751378,0.015449,64747.0,64732.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891751979,0.015449,64747.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891752181,0.015449,64747.0,64732.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891753079,0.015449,64746.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891753279,0.015449,64746.0,64732.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891753678,0.015449,64748.0,64732.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891753679,0.015449,64747.0,64732.0,0.030904]
["bitfinex-derivatives","BTCF0:USTF0",1771891753881,0.015449,64747.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891754377,0.015449,64748.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891754577,0.015449,64747.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891756074,0.015449,64748.0,64734.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891756480,0.015449,64747.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771891757582,0.015449,64749.0,64735.0,0.65041613]
["bitfinex-derivatives","BTCF0:USTF0",1771891757878,0.015449,64748.0,64735.0,0.63496413]
["bitfinex-derivatives","BTCF0:USTF0",1771891760081,0.015449,64748.0,64735.0,0.65041613]
["bitfinex-derivatives","BTCF0:USTF0",1771891760584,0.015448,64750.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891760884,0.015449,64749.0,64735.0,0.65041613]
["bitfinex-derivatives","BTCF0:USTF0",1771891761183,0.015449,64749.0,64735.0,0.66586813]
["bitfinex-derivatives","BTCF0:USTF0",1771891761380,0.015449,64749.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891761577,0.015449,64749.0,64735.0,0.66586813]
["bitfinex-derivatives","BTCF0:USTF0",1771891762292,0.015449,64748.0,64735.0,0.65041613]
["bitfinex-derivatives","BTCF0:USTF0",1771891763685,0.015449,64749.0,64735.0,0.66586813]
["bitfinex-derivatives","BTCF0:USTF0",1771891763886,0.015449,64748.0,64735.0,0.65041613]
["bitfinex-derivatives","BTCF0:USTF0",1771891766087,0.015448,64751.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891766288,0.015448,64751.0,64735.0,0.65041613]
["bitfinex-derivatives","BTCF0:USTF0",1771891766489,0.015448,64751.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891766682,0.015448,64751.0,64737.0,0.030902]
["bitfinex-derivatives","BTCF0:USTF0",1771891766883,0.015448,64751.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771891767791,0.59524865,64763.0,64740.0,0.73581052]
["bitfinex-derivatives","BTCF0:USTF0",1771891767792,0.48739184,64763.0,64740.0,0.73581052]
["bitfinex-derivatives","BTCF0:USTF0",1771891768089,0.49476,64764.0,64745.0,0.64824776]
["bitfinex-derivatives","BTCF0:USTF0",1771891768290,0.32307231,64764.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891768589,0.26896295,64764.0,64754.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891768789,0.015444,64769.0,64753.0,0.64824576]
["bitfinex-derivatives","BTCF0:USTF0",1771891768790,0.015444,64768.0,64753.0,0.64824576]
["bitfinex-derivatives","BTCF0:USTF0",1771891768985,0.015444,64769.0,64754.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771891769482,0.015443,64773.0,64753.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891769683,0.58406157,64780.0,64760.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891769684,0.030884,64776.0,64760.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771891769892,0.015442,64777.0,64762.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891770094,0.015441,64780.0,64762.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891770294,0.00077183,64781.0,64764.0,0.64824376]
["bitfinex-derivatives","BTCF0:USTF0",1771891770494,0.00077183,64781.0,64767.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891770695,0.01621283,64781.0,64766.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891770896,0.01621283,64781.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891771189,0.030882,64780.0,64765.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771891771397,0.015441,64779.0,64764.0,0.64824376]
["bitfinex-derivatives","BTCF0:USTF0",1771891773688,0.01621283,64781.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891773993,0.015441,64778.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891774193,0.015441,64780.0,64765.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771891774394,0.015441,64779.0,64764.0,0.64824376]
["bitfinex-derivatives","BTCF0:USTF0",1771891774589,0.015442,64778.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891775897,0.015442,64777.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891776794,0.030884,64777.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891776996,0.015442,64777.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891777497,0.015442,64778.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891777796,0.030882,64780.0,64764.0,0.64824376]
["bitfinex-derivatives","BTCF0:USTF0",1771891777996,0.015441,64779.0,64764.0,0.64824376]
["bitfinex-derivatives","BTCF0:USTF0",1771891778293,0.015441,64779.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891778294,0.015442,64778.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891778886,0.01621283,64781.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891778887,0.030882,64779.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891779086,0.015441,64779.0,64764.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891779484,0.015441,64779.0,64764.0,0.64824376]
["bitfinex-derivatives","BTCF0:USTF0",1771891779897,0.015441,64780.0,64765.0,0.64824276]
["bitfinex-derivatives","BTCF0:USTF0",1771891780092,0.015441,64779.0,64765.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891780596,0.015442,64778.0,64765.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891781398,0.015441,64779.0,64765.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891781695,0.015441,64778.0,64765.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891781892,0.015441,64779.0,64765.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891782396,0.015441,64779.0,64764.0,0.03089]
["bitfinex-derivatives","BTCF0:USTF0",1771891782397,0.12132657,64793.0,64777.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891782591,0.4946,64794.0,64780.0,0.72035952]
["bitfinex-derivatives","BTCF0:USTF0",1771891782795,0.015436,64802.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891782997,0.015436,64801.0,64786.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891783493,0.015436,64803.0,64780.0,0.08756076]
["bitfinex-derivatives","BTCF0:USTF0",1771891783699,0.015438,64794.0,64779.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891784096,0.015437,64795.0,64780.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891784393,0.015436,64803.0,64784.0,0.64823876]
["bitfinex-derivatives","BTCF0:USTF0",1771891784593,0.015437,64799.0,64784.0,0.64823876]
["bitfinex-derivatives","BTCF0:USTF0",1771891784795,0.030872,64803.0,64787.0,0.64823776]
["bitfinex-derivatives","BTCF0:USTF0",1771891785096,0.015436,64802.0,64787.0,0.64823776]
["bitfinex-derivatives","BTCF0:USTF0",1771891785291,0.015436,64801.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891786093,0.015436,64800.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891786309,0.015437,64798.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891786597,0.015437,64799.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891786798,0.015436,64799.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891787503,0.015436,64801.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891787702,0.030872,64801.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891788001,0.015436,64800.0,64787.0,0.63279876]
["bitfinex-derivatives","BTCF0:USTF0",1771891788196,0.015435,64805.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891788396,0.015434,64808.0,64791.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891788594,0.015435,64806.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891789299,0.015435,64805.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891789498,0.015435,64806.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891790008,0.015435,64805.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891790209,0.015435,64805.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891790210,0.015436,64802.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891790806,0.015435,64806.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891791006,0.015435,64805.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891791406,0.015435,64804.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891791709,0.015433,64812.0,64796.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891791903,0.015434,64810.0,64796.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891792104,0.015435,64805.0,64780.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891792402,0.4918551,64808.0,64785.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891792604,0.030872,64803.0,64786.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891792810,0.015436,64802.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891793199,0.015436,64802.0,64787.0,0.030878]
["bitfinex-derivatives","BTCF0:USTF0",1771891793409,0.015436,64803.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891793611,0.015436,64803.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891793809,0.015436,64802.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891794809,0.015436,64802.0,64759.0,0.27822876]
["bitfinex-derivatives","BTCF0:USTF0",1771891794810,0.015438,64794.0,64778.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891795304,0.015437,64796.0,64780.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771891795509,0.015436,64801.0,64783.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891795708,0.015436,64801.0,64786.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891796105,0.015435,64805.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891796708,0.015435,64804.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891796903,0.015435,64805.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891797104,0.015435,64806.0,64790.0,0.65469423]
["bitfinex-derivatives","BTCF0:USTF0",1771891797908,0.015435,64805.0,64790.0,0.65469423]
["bitfinex-derivatives","BTCF0:USTF0",1771891798405,0.015435,64804.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891798810,0.015436,64803.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891800206,0.015435,64806.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891800409,0.015435,64805.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891800612,0.015435,64804.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891801811,0.03087,64804.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891802012,0.015436,64803.0,64790.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891802211,0.015436,64801.0,64785.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771891802411,0.08756076,64800.0,64786.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891802609,0.015436,64802.0,64786.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891803011,0.015436,64802.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891803212,0.015435,64804.0,64788.0,0.030878]
["bitfinex-derivatives","BTCF0:USTF0",1771891803412,0.015435,64804.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891803612,0.015435,64806.0,64788.0,0.65469423]
["bitfinex-derivatives","BTCF0:USTF0",1771891804113,0.015435,64805.0,64790.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891804312,0.015435,64805.0,64788.0,0.65469423]
["bitfinex-derivatives","BTCF0:USTF0",1771891804313,0.015435,64804.0,64789.0,0.65469423]
["bitfinex-derivatives","BTCF0:USTF0",1771891804612,0.015435,64805.0,64789.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891805111,0.015435,64805.0,64789.0,0.65469423]
["bitfinex-derivatives","BTCF0:USTF0",1771891805307,0.015435,64808.0,64790.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891805512,0.015435,64806.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891805713,0.015435,64805.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891807608,0.015435,64804.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891807914,0.015435,64805.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891810212,0.015435,64808.0,64792.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891810413,0.49436,64819.0,64798.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891810607,0.49436,64819.0,64799.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891810608,0.015433,64813.0,64799.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891810816,0.015433,64812.0,64799.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891811016,0.030867,64812.0,64799.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891811911,0.015434,64811.0,64799.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891812310,0.015434,64809.0,64799.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891812616,0.015435,64806.0,64791.0,0.65469323]
["bitfinex-derivatives","BTCF0:USTF0",1771891812909,0.015435,64807.0,64793.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891813110,0.015434,64810.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891813513,0.015434,64809.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891813915,0.015434,64810.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891814118,0.015434,64810.0,64795.0,0.65469223]
["bitfinex-derivatives","BTCF0:USTF0",1771891814518,0.015434,64809.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891815514,0.015434,64810.0,64795.0,0.65469223]
["bitfinex-derivatives","BTCF0:USTF0",1771891816021,0.015434,64809.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891816216,0.015434,64808.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891816422,0.015434,64809.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891816610,0.015434,64808.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891816813,0.015434,64810.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891816814,0.015434,64809.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891817120,0.015434,64810.0,64795.0,0.65469223]
["bitfinex-derivatives","BTCF0:USTF0",1771891817321,0.030868,64810.0,64795.0,0.65469223]
["bitfinex-derivatives","BTCF0:USTF0",1771891817516,0.015434,64808.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891818222,0.015434,64809.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891818612,0.015434,64808.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891818818,0.015434,64810.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891818819,0.015434,64809.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891819217,0.015434,64808.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891819424,0.015435,64806.0,64795.0,0.63925523]
["bitfinex-derivatives","BTCF0:USTF0",1771891820024,0.015436,64803.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891820218,0.015436,64803.0,64788.0,0.60642369]
["bitfinex-derivatives","BTCF0:USTF0",1771891820618,0.015435,64804.0,64788.0,0.60642369]
["bitfinex-derivatives","BTCF0:USTF0",1771891820619,0.015436,64802.0,64788.0,0.59098469]
["bitfinex-derivatives","BTCF0:USTF0",1771891820818,0.030872,64800.0,64788.0,0.59098469]
["bitfinex-derivatives","BTCF0:USTF0",1771891821021,0.015436,64801.0,64788.0,0.59098469]
["bitfinex-derivatives","BTCF0:USTF0",1771891821220,0.27279349,64800.0,64788.0,0.59098469]
["bitfinex-derivatives","BTCF0:USTF0",1771891821424,0.28822949,64800.0,64788.0,0.59098469]
["bitfinex-derivatives","BTCF0:USTF0",1771891821627,0.015436,64799.0,64788.0,0.59098469]
["bitfinex-derivatives","BTCF0:USTF0",1771891821926,0.015437,64797.0,64788.0,0.59098469]
["bitfinex-derivatives","BTCF0:USTF0",1771891822120,0.27279349,64800.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891822320,0.015438,64791.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891822828,0.015438,64792.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891825823,0.015437,64797.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891826024,0.015437,64795.0,64781.0,0.62517491]
["bitfinex-derivatives","BTCF0:USTF0",1771891826735,0.015438,64793.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891827323,0.015438,64794.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891828431,0.015438,64795.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891830332,0.015437,64796.0,64781.0,0.62517491]
["bitfinex-derivatives","BTCF0:USTF0",1771891831231,0.015437,64795.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891831432,0.015437,64796.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891832136,0.015438,64795.0,64781.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891832333,0.27279349,64800.0,64783.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891832530,0.030872,64802.0,64787.0,0.62517291]
["bitfinex-derivatives","BTCF0:USTF0",1771891832731,0.015436,64801.0,64787.0,0.62517291]
["bitfinex-derivatives","BTCF0:USTF0",1771891833036,0.015435,64807.0,64791.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891833234,0.015435,64804.0,64791.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891833434,0.015436,64803.0,64791.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891834540,0.015434,64809.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891834735,0.015435,64806.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891834932,0.015435,64805.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891835239,0.015435,64807.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891835438,0.015434,64809.0,64794.0,0.62517191]
["bitfinex-derivatives","BTCF0:USTF0",1771891835638,0.015434,64809.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891836132,0.015435,64806.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891836336,0.015435,64805.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891836736,0.015435,64807.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891837236,0.015435,64806.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891837637,0.015435,64807.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891838038,0.015435,64806.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891838239,0.015435,64807.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891838454,0.015434,64808.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891838937,0.015435,64807.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891840941,0.015434,64808.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891841141,0.015435,64807.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891841842,0.015434,64808.0,64794.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891842437,0.015433,64813.0,64794.0,0.62517191]
["bitfinex-derivatives","BTCF0:USTF0",1771891842643,0.25218589,64810.0,64794.0,0.62517191]
["bitfinex-derivatives","BTCF0:USTF0",1771891842833,0.27279349,64820.0,64804.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891843030,0.01543,64825.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891843230,0.01543,64826.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891843437,0.015431,64824.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891843639,0.030862,64824.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891843841,0.015431,64823.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891844040,0.015431,64822.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891844538,0.015431,64823.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891845841,0.015431,64822.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891847850,0.015431,64821.0,64810.0,0.60973391]
["bitfinex-derivatives","BTCF0:USTF0",1771891848145,0.015433,64815.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891848346,0.015432,64816.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891848648,0.015432,64817.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891848849,0.28822549,64820.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891849048,0.015432,64816.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891849247,0.015432,64816.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891849643,0.015432,64817.0,64798.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891849848,0.015433,64816.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891850048,0.015434,64809.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891850241,0.015435,64808.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891850448,0.015434,64808.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891850651,0.015434,64809.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891850851,0.015435,64807.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891851148,0.015434,64808.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891851340,0.015435,64806.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891851545,0.015435,64807.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891851740,0.015434,64810.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891851945,0.015433,64815.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891852144,0.015435,64807.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891852345,0.015435,64806.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891852546,0.015435,64807.0,64797.0,0.27868142]
["bitfinex-derivatives","BTCF0:USTF0",1771891852943,0.015435,64807.0,64790.0,0.27279349]
["bitfinex-derivatives","BTCF0:USTF0",1771891852944,0.27279349,64810.0,64787.0,0.2755945]
["bitfinex-derivatives","BTCF0:USTF0",1771891853150,0.015436,64802.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891853349,0.015435,64805.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891853350,0.015436,64803.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891853549,0.015435,64804.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891855249,0.28822749,64810.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891856150,0.27279349,64810.0,64794.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891856451,0.27279349,64810.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891856650,0.28822749,64810.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891857053,0.27279349,64810.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891857752,0.27279349,64810.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891858350,0.28822749,64810.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891858849,0.27279349,64810.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891859748,0.27279349,64810.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891859955,0.27279349,64810.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891860150,0.27279349,64810.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891860352,0.27279349,64810.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891860648,0.015434,64808.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891860848,0.28822749,64810.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891861345,0.015434,64809.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891861750,0.015434,64809.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891861951,0.28822749,64810.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891862345,0.63894847,64808.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891862647,0.65438347,64804.0,64791.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891862841,0.27279349,64801.0,64789.0,0.030878]
["bitfinex-derivatives","BTCF0:USTF0",1771891863152,0.91174196,64801.0,64790.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891863352,0.91174196,64801.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891866150,0.91174196,64801.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891867353,0.015436,64800.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891869057,0.030872,64800.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891869246,0.015436,64800.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891869957,0.66982047,64800.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891870457,0.65438447,64800.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891870650,0.65438447,64800.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891872160,0.63894847,64800.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891872561,0.65438447,64800.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891872962,0.63894847,64800.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891873164,0.65438447,64800.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891873365,0.65438447,64800.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891875264,0.63894847,64800.0,64789.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771891875859,0.015435,64806.0,64780.0,0.53558214]
["bitfinex-derivatives","BTCF0:USTF0",1771891876065,0.015435,64806.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891876272,0.65438347,64806.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891877065,0.63894847,64806.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891878567,0.63894847,64806.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891878869,0.65438347,64806.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891879069,0.63894847,64806.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891879367,0.63894847,64806.0,64793.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891880468,0.63894847,64806.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771891880665,0.57421267,64815.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891880867,0.57421267,64815.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891881065,0.49424,64817.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891881257,0.49424,64817.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891881258,0.015433,64816.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891881464,0.015433,64814.0,64798.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771891882066,0.015433,64815.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891882370,0.015433,64816.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891882565,0.015433,64816.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891882965,0.015433,64815.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891883165,0.015433,64815.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891883166,0.015432,64817.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891883367,0.015433,64815.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891883567,0.015433,64814.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891883767,0.015433,64813.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891883970,0.015433,64815.0,64800.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891884175,0.015433,64815.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891884377,0.015433,64816.0,64803.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891884574,0.015432,64817.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891884875,0.015433,64815.0,64803.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891885375,0.015432,64816.0,64803.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891885570,0.015432,64816.0,64803.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1771891885875,0.015433,64815.0,64803.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891886076,0.015433,64815.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891886575,0.015432,64820.0,64807.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891886767,0.015432,64820.0,64799.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891886968,0.015433,64816.0,64804.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771891887275,0.015432,64819.0,64807.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891887676,0.57800429,64820.0,64810.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891888372,0.57800429,64820.0,64809.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891888576,0.59343629,64820.0,64808.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891888777,0.57800429,64820.0,64809.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891888977,0.030862,64822.0,64809.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891889180,0.015431,64822.0,64810.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891889381,0.015431,64821.0,64810.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891889774,0.015431,64821.0,64808.0,0.030868]
["bitfinex-derivatives","BTCF0:USTF0",1771891889974,0.015431,64821.0,64808.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891890381,0.015431,64821.0,64808.0,0.030868]
["bitfinex-derivatives","BTCF0:USTF0",1771891890574,0.015431,64822.0,64809.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891891076,0.015431,64822.0,64808.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891891077,0.015431,64821.0,64808.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891891280,0.015431,64822.0,64808.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891891477,0.015431,64822.0,64809.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771891892379,0.57877553,64831.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771891892577,0.59343329,64829.0,64802.0,0.24848224]
["bitfinex-derivatives","BTCF0:USTF0",1771891892777,0.08738616,64830.0,64811.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771891892778,0.57800429,64824.0,64811.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771891893082,0.59343529,64824.0,64813.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771891893383,0.57800429,64824.0,64818.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891893578,0.57800429,64824.0,64819.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891893784,0.030858,64830.0,64819.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891894081,0.015429,64830.0,64819.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891894282,0.015429,64829.0,64815.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891894478,0.00077124,64831.0,64816.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891894682,0.015429,64830.0,64816.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891894884,0.030858,64830.0,64816.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891895085,0.015429,64830.0,64816.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891895280,0.01543,64828.0,64816.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891895976,0.00077124,64831.0,64811.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771891895977,0.00077124,64831.0,64818.0,0.08738616]
["bitfinex-derivatives","BTCF0:USTF0",1771891896180,0.00077124,64831.0,64820.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771891896573,0.00077124,64831.0,64818.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891896574,0.015429,64830.0,64818.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771891897176,0.00077124,64831.0,64810.0,0.08738616]
["bitfinex-derivatives","BTCF0:USTF0",1771891897384,0.00077124,64831.0,64823.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771891897579,0.00077124,64831.0,64824.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771891897779,0.00077124,64831.0,64823.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771891898088,0.00077124,64831.0,64824.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771891898579,0.00077124,64831.0,64825.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771891899183,0.00077124,64831.0,64826.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771891899488,0.00077124,64831.0,64828.0,0.030858]
["bitfinex-derivatives","BTCF0:USTF0",1771891899987,0.00077124,64831.0,64829.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891901388,0.00077124,64831.0,64830.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891902291,0.57800429,64838.0,64830.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891902292,0.57800429,64838.0,64834.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771891902683,0.57800429,64846.0,64835.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771891903380,0.015426,64845.0,64834.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771891903581,0.57800429,64846.0,64821.0,0.22950225]
["bitfinex-derivatives","BTCF0:USTF0",1771891903782,0.57800429,64846.0,64835.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771891904385,0.57800429,64846.0,64835.0,0.030856]
["bitfinex-derivatives","BTCF0:USTF0",1771891904982,0.57800429,64846.0,64835.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771891905292,0.015426,64845.0,64830.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891905491,0.59343029,64845.0,64830.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891905788,0.015426,64844.0,64830.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891905978,0.59343029,64845.0,64831.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891906178,0.60885629,64845.0,64828.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891906380,0.015426,64844.0,64830.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891906593,0.015426,64844.0,64831.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891906789,0.015426,64843.0,64831.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891906987,0.030852,64843.0,64831.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891907195,0.015426,64843.0,64831.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891907385,0.015426,64843.0,64832.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771891908191,0.015426,64844.0,64833.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771891908392,0.015425,64848.0,64838.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771891908587,0.015425,64847.0,64838.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771891909185,0.015425,64848.0,64838.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771891910289,0.015424,64850.0,64838.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771891910488,0.015424,64851.0,64838.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771891910789,0.015424,64851.0,64838.0,0.030854]
["bitfinex-derivatives","BTCF0:USTF0",1771891910991,0.015424,64851.0,64838.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771891911295,0.59303644,64852.0,64842.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771891911793,0.59303644,64852.0,64843.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771891912085,0.59303644,64852.0,64843.0,0.030852]
["bitfinex-derivatives","BTCF0:USTF0",1771891912285,0.4942,64854.0,64846.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771891912485,0.4942,64854.0,64845.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771891913292,0.4942,64854.0,64846.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771891913487,0.4942,64854.0,64847.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771891913689,0.4942,64854.0,64848.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771891913986,0.59303644,64860.0,64840.0,0.10281216]
["bitfinex-derivatives","BTCF0:USTF0",1771891914192,0.59303644,64860.0,64851.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891914385,0.59303644,64860.0,64850.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891914994,0.59303644,64860.0,64853.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891915390,0.59303644,64860.0,64851.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891916593,0.59303644,64860.0,64850.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891916795,0.60845844,64860.0,64849.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891917192,0.59303644,64860.0,64852.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891917493,0.59303644,64860.0,64850.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891917494,0.59303644,64872.0,64851.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771891917690,0.01542,64867.0,64855.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771891917994,0.015421,64866.0,64855.0,0.030846]
["bitfinex-derivatives","BTCF0:USTF0",1771891918194,0.015421,64866.0,64856.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771891918694,0.015421,64866.0,64855.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771891918695,0.01542,64867.0,64857.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771891918895,0.01542,64871.0,64861.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771891919097,0.60845544,64873.0,64861.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771891919294,0.015419,64872.0,64861.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771891919686,0.015419,64872.0,64862.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891920491,0.60845544,64873.0,64862.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891920897,0.60845544,64873.0,64858.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771891921096,0.60845544,64871.0,64860.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771891921296,0.59303644,64871.0,64862.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891921499,0.59303644,64871.0,64863.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891921995,0.59303644,64880.0,64867.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891922297,0.60845344,64879.0,64867.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891922498,0.59303644,64879.0,64868.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891922698,0.59303644,64879.0,64867.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891923000,0.59303644,64879.0,64868.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891923200,0.59303644,64879.0,64867.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891923395,0.59303644,64877.0,64865.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891924197,0.59303644,64877.0,64864.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891924601,0.60845444,64877.0,64864.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891925097,0.015418,64876.0,64864.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891925298,0.59303644,64877.0,64867.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891926396,0.015419,64873.0,64854.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771891926601,0.59303644,64873.0,64862.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891927503,0.59303644,64873.0,64863.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891929500,0.59303644,64873.0,64864.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771891930104,0.59303644,64873.0,64866.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891930302,0.59303644,64873.0,64867.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891934502,0.59303644,64873.0,64868.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891937097,0.59303644,64873.0,64870.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771891937407,0.59303644,64873.0,64868.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891937607,0.59303644,64873.0,64869.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891937808,0.59303644,64873.0,64870.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771891938007,0.59303644,64873.0,64869.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771891939508,0.015417,64879.0,64870.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771891939716,0.56103315,64881.0,64860.0,0.08738616]
["bitfinex-derivatives","BTCF0:USTF0",1771891939717,0.54561615,64881.0,64872.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771891939904,0.61752,64896.0,64870.0,0.08738616]
["bitfinex-derivatives","BTCF0:USTF0",1771891940111,0.54484551,64897.0,64860.0,0.34954464]
["bitfinex-derivatives","BTCF0:USTF0",1771891940112,0.015415,64891.0,64881.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771891940308,0.54484551,64892.0,64881.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771891940508,0.56026051,64892.0,64882.0,0.030834]
["bitfinex-derivatives","BTCF0:USTF0",1771891940805,0.54484551,64892.0,64883.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891941011,0.54484551,64892.0,64884.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891941313,0.54484551,64892.0,64886.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891941611,0.54484551,64892.0,64887.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891941810,0.54484551,64892.0,64888.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771891942006,0.10722069,64903.0,64857.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1771891942007,0.57996081,64899.0,64857.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1771891942206,0.57996081,64899.0,64891.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771891942406,0.57996081,64899.0,64892.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891942909,0.57996081,64899.0,64891.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771891943204,0.57996081,64899.0,64896.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891943909,0.57996081,64899.0,64895.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891944617,0.57996081,64899.0,64894.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891944618,0.57991081,64899.0,64894.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891944805,0.58091081,64899.0,64894.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891945114,0.58091081,64899.0,64889.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771891945316,0.58091081,64899.0,64895.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891945317,0.57991081,64899.0,64895.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891945508,0.27195061,64905.0,64895.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891945709,0.01541,64909.0,64897.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891946013,0.9076426,64912.0,64883.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891946014,0.42871041,64894.0,64883.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891946211,0.68524702,64893.0,64875.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771891946410,0.27195061,64890.0,64882.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771891946609,0.27195061,64890.0,64880.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771891946915,0.27195061,64890.0,64888.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771891947112,0.41329641,64893.0,64888.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771891947413,0.41329641,64893.0,64883.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891947615,0.41329641,64893.0,64879.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771891947616,0.27195061,64893.0,64882.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771891947812,0.27195061,64892.0,64883.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771891948115,0.27195061,64892.0,64864.0,0.1839354]
["bitfinex-derivatives","BTCF0:USTF0",1771891948116,0.27195061,64900.0,64889.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771891948309,0.01541,64910.0,64870.0,0.27195061]
["bitfinex-derivatives","BTCF0:USTF0",1771891948310,0.44500083,64914.0,64890.0,0.27195061]
["bitfinex-derivatives","BTCF0:USTF0",1771891948516,0.015408,64920.0,64907.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891948812,0.01541,64911.0,64900.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891949013,0.27195061,64910.0,64901.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891949607,0.27195061,64910.0,64895.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891949807,0.27195061,64910.0,64903.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891950003,0.01541,64912.0,64902.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891951315,0.01541,64912.0,64901.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891951316,0.27195061,64913.0,64906.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891951512,0.46040983,64915.0,64906.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891951703,0.44500083,64915.0,64906.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891951908,0.46040983,64915.0,64905.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891952611,0.015408,64919.0,64909.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891952812,0.28735861,64920.0,64909.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891953023,0.27195061,64920.0,64911.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891953213,0.27195061,64920.0,64910.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891953614,0.27195061,64920.0,64913.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891953814,1.15871495,64923.0,64913.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891954217,1.15871495,64923.0,64914.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891955121,1.15871495,64923.0,64899.0,0.53556414]
["bitfinex-derivatives","BTCF0:USTF0",1771891955122,0.38755443,64918.0,64898.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891955426,0.27195061,64910.0,64892.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891955725,0.27195061,64910.0,64907.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891955909,0.38819869,64914.0,64895.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891956112,0.38819869,64914.0,64891.0,0.53556414]
["bitfinex-derivatives","BTCF0:USTF0",1771891956113,0.27195061,64910.0,64905.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891956319,0.37278969,64914.0,64893.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891956521,0.27195061,64910.0,64907.0,0.030822]
["bitfinex-derivatives","BTCF0:USTF0",1771891956723,0.37278969,64914.0,64907.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891957018,0.37278969,64914.0,64901.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891957224,0.37278969,64914.0,64893.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891957225,0.38819869,64914.0,64900.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891957529,0.37278969,64914.0,64902.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891957821,0.37278969,64914.0,64903.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891958020,0.01541,64909.0,64896.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771891958216,0.35634587,64905.0,64892.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771891958522,0.35634587,64931.0,64902.0,0.53556414]
["bitfinex-derivatives","BTCF0:USTF0",1771891958720,0.35634587,64929.0,64919.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771891959024,0.35634587,64929.0,64902.0,0.53556414]
["bitfinex-derivatives","BTCF0:USTF0",1771891959025,0.015407,64923.0,64905.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891959222,0.015357,64922.0,64903.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891959424,0.37136102,64924.0,64902.0,0.53556414]
["bitfinex-derivatives","BTCF0:USTF0",1771891959425,0.37136102,64924.0,64905.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771891959718,0.37136102,64924.0,64914.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891959922,0.37136102,64924.0,64908.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891960217,0.36846025,64922.0,64910.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891960422,0.36846025,64922.0,64909.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891960627,0.015408,64920.0,64911.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891960923,0.015407,64921.0,64911.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891961125,0.015408,64919.0,64909.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891961318,0.015408,64921.0,64903.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771891961624,0.36521773,64921.0,64911.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891961822,0.34980973,64921.0,64911.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1771891962325,0.34980973,64921.0,64912.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771891962526,0.34980973,64921.0,64913.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891963126,0.34980973,64921.0,64915.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891964826,0.34980973,64921.0,64916.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891965328,0.34980973,64921.0,64914.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891965625,0.34980973,64921.0,64915.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891966026,0.34980973,64921.0,64914.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891967525,0.34980973,64921.0,64912.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771891985932,0.00013434,64883.0,64873.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771892045673,0.015417,64880.0,64868.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771892128537,0.015401,64947.0,64933.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1771892218809,0.27151625,64964.0,64954.0,0.030798]
["bitfinex-derivatives","BTCF0:USTF0",1771892252149,0.49625492,64977.0,64967.0,0.030792]
["bitfinex-derivatives","BTCF0:USTF0",1771892348732,0.49288,64998.0,64987.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771892395077,0.015382,65029.0,65017.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1771892402279,0.015384,65022.0,65011.0,0.015386]
["bitfinex-derivatives","BTCF0:USTF0",1771892484939,0.015374,65064.0,65043.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771892500049,0.015374,65062.0,65051.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1771892585198,0.01539,64993.0,64983.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771892626325,0.015392,64986.0,64975.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771892700386,0.015406,64929.0,64917.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771892748736,0.015417,64882.0,64872.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771892809486,0.015409,64916.0,64904.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771892890443,0.03083,64891.0,64882.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771892942574,0.015411,64907.0,64895.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771892993421,0.39193264,64902.0,64895.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771893033760,0.39135487,64878.0,64868.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771893084206,0.508926,64927.0,64911.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771893148564,0.41455003,64916.0,64904.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771893204103,0.015411,64905.0,64892.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771893312577,0.49336,64927.0,64914.0,0.33980657]
["bitfinex-derivatives","BTCF0:USTF0",1771893362213,0.030819,64913.0,64904.0,0.32762693]
["bitfinex-derivatives","BTCF0:USTF0",1771893442178,0.015391,64992.0,64984.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771893511723,0.015402,64944.0,64934.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1771893536057,0.015398,64962.0,64953.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771893611521,0.015388,65002.0,64993.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1771893681177,0.015384,65022.0,65016.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1771893798360,0.33868839,65000.0,64986.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771893800560,0.015393,64983.0,64974.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771893911730,0.015398,64966.0,64957.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1771893951083,0.030792,64975.0,64968.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771894034345,0.015391,64995.0,64980.0,0.33907819]
["bitfinex-derivatives","BTCF0:USTF0",1771894116502,0.015402,64950.0,64942.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1771894174234,0.015386,65019.0,65010.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1771894200758,0.015383,65029.0,65022.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1771894303529,0.01538,65042.0,65033.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771894319248,0.015382,65035.0,65028.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771894430254,0.015392,64993.0,64987.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771894542234,0.015396,64975.0,64967.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771894580173,0.015411,64915.0,64908.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771894617608,0.015397,64972.0,64965.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771894701871,0.015393,64989.0,64980.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771894801340,0.015397,64974.0,64967.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771894846656,0.015405,64937.0,64929.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1771894863267,0.015403,64947.0,64940.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1771894921312,0.015425,64853.0,64837.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771894948031,0.030853,64848.0,64838.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771895008375,0.24233966,64823.0,64814.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771895037592,0.26071946,64820.0,64812.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771895086124,0.31569753,64835.0,64821.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771895158882,0.015436,64801.0,64794.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771895191502,0.030876,64794.0,64786.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771895230023,0.11482661,64783.0,64774.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771895302785,0.015433,64813.0,64806.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771895376739,0.015454,64726.0,64717.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771895390042,0.00015031,64699.0,64691.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1771895418760,0.015471,64656.0,64641.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1771895462610,0.015472,64649.0,64636.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771895508036,0.015477,64628.0,64620.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771895523353,0.030972,64593.0,64582.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771895582193,0.015512,64485.0,64466.0,0.46527527]
["bitfinex-derivatives","BTCF0:USTF0",1771895603709,0.015526,64424.0,64408.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771895645243,0.015548,64333.0,64319.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771895651350,0.015544,64350.0,64339.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771895709597,0.015529,64415.0,64408.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1771895720603,0.34538061,64396.0,64377.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771895760432,0.01558,64201.0,64171.0,0.66682623]
["bitfinex-derivatives","BTCF0:USTF0",1771895776238,0.015619,64040.0,64008.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1771895809861,0.015715,63651.0,63633.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771895840971,0.015727,63601.0,63564.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1771895863792,0.01574,63550.0,63540.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1771895871892,1.88117969,63626.0,63565.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1771895914207,2.36220482,63888.0,63831.0,2.05974764]
["bitfinex-derivatives","BTCF0:USTF0",1771895934241,0.015668,63841.0,63795.0,0.783991]
["bitfinex-derivatives","BTCF0:USTF0",1771895965460,0.015649,63921.0,63914.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771895973966,0.00013464,63853.0,63819.0,0.783696]
["bitfinex-derivatives","BTCF0:USTF0",1771896007479,0.015681,63790.0,63760.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771896027996,0.015584,64187.0,64160.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771896059716,0.015586,64180.0,64164.0,2.30357149]
["bitfinex-derivatives","BTCF0:USTF0",1771896078918,0.015594,64144.0,64119.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771896113054,0.01562,64037.0,64024.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771896148674,0.015624,64029.0,64011.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771896169786,0.015614,64068.0,64047.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771896185290,0.031202,64122.0,64108.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771896213413,0.015588,64178.0,64163.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771896232824,0.031178,64173.0,64160.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771896259543,0.015565,64270.0,64263.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771896301077,0.015561,64288.0,64282.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771896321112,0.15529397,64419.0,64372.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771896354524,2.40057365,64514.0,64477.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771896365935,2.40057365,64546.0,64509.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771896415077,0.015532,64409.0,64404.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771896424068,0.01553,64417.0,64411.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771896446087,0.015512,64489.0,64480.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771896483512,0.015499,64544.0,64538.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771896503628,0.015504,64524.0,64514.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771896560076,0.015508,64506.0,64500.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771896582696,0.015521,64453.0,64434.0,1.21664028]
["bitfinex-derivatives","BTCF0:USTF0",1771896604400,0.01552,64459.0,64457.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1771896642947,0.015505,64519.0,64490.0,0.4382871]
["bitfinex-derivatives","BTCF0:USTF0",1771896666859,1.43849445,64613.0,64573.0,1.97195381]
["bitfinex-derivatives","BTCF0:USTF0",1771896700980,0.015522,64447.0,64426.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771896710389,0.015517,64471.0,64465.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771896758720,0.015496,64511.0,64504.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771896774431,0.015497,64552.0,64514.0,0.18497811]
["bitfinex-derivatives","BTCF0:USTF0",1771896812952,0.01549,64582.0,64577.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771896833378,0.015485,64601.0,64595.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1771896865699,0.015496,64558.0,64551.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771896892916,0.015495,64559.0,64553.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771896933142,0.015489,64585.0,64566.0,1.74429171]
["bitfinex-derivatives","BTCF0:USTF0",1771896952568,1.55285545,64599.0,64566.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771897002908,0.015488,64589.0,64582.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771897017417,0.015484,64606.0,64598.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771897061546,0.015504,64525.0,64518.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771897090464,0.015514,64482.0,64460.0,0.43853745]
["bitfinex-derivatives","BTCF0:USTF0",1771897126982,0.015515,64477.0,64464.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771897150204,0.01553,64416.0,64408.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771897177422,0.015574,64232.0,64220.0,0.00013068]
["bitfinex-derivatives","BTCF0:USTF0",1771897226172,1.73820798,64154.0,64111.0,0.84801696]
["bitfinex-derivatives","BTCF0:USTF0",1771897245587,0.015558,64301.0,64297.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771897258395,0.01556,64290.0,64279.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771897293420,1.57418417,64241.0,64217.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771897318926,1.40331594,64379.0,64340.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771897367564,0.94324011,64399.0,64377.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771897391182,0.75711412,64398.0,64372.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771897469232,0.22767016,64382.0,64354.0,1.53346737]
["bitfinex-derivatives","BTCF0:USTF0",1771897540772,1.65406267,64434.0,64403.0,0.84117516]
["bitfinex-derivatives","BTCF0:USTF0",1771897548078,1.75064839,64450.0,64419.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771897620510,0.015572,64244.0,64234.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771897647826,1.42282707,64319.0,64293.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771897695966,0.015591,64163.0,64154.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771897718678,0.015599,64130.0,64116.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771897728585,0.015589,64173.0,64164.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771897772019,0.01557,64249.0,64244.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771897815946,0.015551,64328.0,64311.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771897845062,0.015559,64298.0,64290.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771897890712,1.62245271,64366.0,64346.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771897933228,1.62478623,64387.0,64359.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771897976960,0.015557,64304.0,64299.0,0.031116]
["bitfinex-derivatives","BTCF0:USTF0",1771897986061,0.015551,64329.0,64313.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771898054525,0.00010981,64303.0,64298.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771898077234,0.015559,64295.0,64288.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771898133583,0.00010905,64208.0,64207.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771898144385,0.015575,64228.0,64222.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771898182503,0.015577,64222.0,64215.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771898230535,0.015577,64223.0,64216.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771898288088,0.015576,64223.0,64219.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771898301884,0.015577,64219.0,64215.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771898362744,0.015587,64180.0,64172.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771898391458,0.01558,64209.0,64202.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771898457612,0.015586,64182.0,64173.0,0.031176]
["bitfinex-derivatives","BTCF0:USTF0",1771898472532,0.015586,64184.0,64179.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771898517263,0.015578,64215.0,64211.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771898545079,0.015579,64212.0,64206.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771898578210,0.015567,64263.0,64256.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771898640042,0.01557,64252.0,64239.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771898667552,0.015594,64153.0,64147.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771898708290,0.015616,64061.0,64054.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771898712705,0.01562,64043.0,64033.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771898741420,0.015613,64072.0,64068.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771898780845,0.3235,64193.0,64150.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771898837592,1.03994547,64199.0,64177.0,1.03370649]
["bitfinex-derivatives","BTCF0:USTF0",1771898857094,1.23931888,64209.0,64180.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771898885019,0.015595,64149.0,64140.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771898938457,0.35223188,64166.0,64140.0,1.0402639]
["bitfinex-derivatives","BTCF0:USTF0",1771898984788,0.49948,64162.0,64134.0,1.07574711]
["bitfinex-derivatives","BTCF0:USTF0",1771899022541,0.70819107,64256.0,64236.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771899067764,0.43347333,64289.0,64264.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771899094187,0.39042862,64270.0,64248.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771899148524,0.49792,64338.0,64318.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1771899162929,0.015552,64326.0,64311.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771899188354,0.15564686,64261.0,64248.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771899238500,0.015562,64282.0,64277.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771899284745,0.015561,64288.0,64284.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771899317671,1.3413194,64330.0,64303.0,0.95740933]
["bitfinex-derivatives","BTCF0:USTF0",1771899351183,0.015555,64313.0,64309.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771899375702,0.015582,64202.0,64197.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771899437041,0.01559,64167.0,64163.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771899452763,0.01559,64169.0,64165.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771899506193,0.015604,64108.0,64103.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771899518206,0.015604,64110.0,64105.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771899560855,0.89253499,64223.0,64192.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771899586364,0.015583,64196.0,64192.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771899629505,0.015587,64182.0,64176.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771899668037,0.015586,64184.0,64180.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771899698152,0.015575,64229.0,64220.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771899735568,0.015585,64189.0,64185.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771899816128,0.015575,64228.0,64222.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771899836149,0.015579,64215.0,64209.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771899911900,0.015572,64243.0,64237.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771899923104,0.015567,64264.0,64260.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771899970728,0.70846837,64288.0,64265.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771899991243,0.015569,64254.0,64247.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771900054095,0.015561,64285.0,64281.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771900113127,0.015551,64328.0,64323.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771900155644,0.015547,64346.0,64342.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771900207177,0.015543,64360.0,64355.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771900236599,0.62448721,64419.0,64402.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771900249719,0.61739533,64409.0,64391.0,0.031072]
["bitfinex-derivatives","BTCF0:USTF0",1771900309155,0.015536,64391.0,64386.0,0.015537]
["bitfinex-derivatives","BTCF0:USTF0",1771900330462,0.015522,64449.0,64443.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771900376496,0.1555,64538.0,64495.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771900408220,0.015517,64468.0,64461.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771900443547,0.01553,64415.0,64410.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771900494697,0.75430791,64439.0,64415.0,0.40087533]
["bitfinex-derivatives","BTCF0:USTF0",1771900524397,0.015545,64352.0,64345.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771900558908,0.015549,64336.0,64316.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771900590047,0.015552,64323.0,64319.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1771900658881,0.015568,64259.0,64253.0,0.015569]
["bitfinex-derivatives","BTCF0:USTF0",1771900675002,0.015568,64259.0,64254.0,0.031138]
["bitfinex-derivatives","BTCF0:USTF0",1771900730529,0.015557,64306.0,64302.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771900770159,0.015555,64310.0,64305.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771900830901,0.015565,64269.0,64262.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771900869320,0.015569,64256.0,64250.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771900955590,0.015564,64273.0,64266.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771900982024,0.015574,64233.0,64228.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771901027249,0.015588,64177.0,64174.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771901082691,0.01559,64169.0,64162.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771901158231,0.015589,64171.0,64166.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1771901170738,0.015589,64172.0,64162.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771901227795,0.015579,64215.0,64209.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771901258005,0.01558,64207.0,64198.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771901323870,0.01558,64210.0,64202.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771901385005,0.015578,64215.0,64210.0,0.25254645]
["bitfinex-derivatives","BTCF0:USTF0",1771901446330,0.015588,64175.0,64167.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771901458542,0.015587,64178.0,64171.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771901574228,0.001,64151.0,64147.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771901578132,0.015586,64182.0,64169.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771901633475,0.0156,64127.0,64124.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771901675411,0.015598,64135.0,64130.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771901751857,0.015585,64189.0,64183.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771901825001,0.015594,64152.0,64143.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771901864026,0.015586,64184.0,64177.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771901918165,0.015589,64170.0,64162.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771902003518,0.015596,64143.0,64134.0,0.01575059]
["bitfinex-derivatives","BTCF0:USTF0",1771902049839,0.015598,64137.0,64132.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771902064650,0.015613,64074.0,64069.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771902086670,0.01561,64087.0,64083.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771902126498,0.015646,63936.0,63929.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771902151826,0.015647,63932.0,63926.0,0.015649]
["bitfinex-derivatives","BTCF0:USTF0",1771902192352,0.77257807,63804.0,63776.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771902230272,0.015691,63753.0,63730.0,0.94435604]
["bitfinex-derivatives","BTCF0:USTF0",1771902250795,0.015675,63819.0,63813.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1771902271813,0.015669,63843.0,63838.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1771902300138,0.0354978,63907.0,63903.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771902349568,1.03193903,63805.0,63792.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1771902359379,0.015687,63771.0,63764.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771902388585,0.015685,63779.0,63751.0,1.05317923]
["bitfinex-derivatives","BTCF0:USTF0",1771902418900,0.015679,63805.0,63801.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1771902461540,0.015652,63912.0,63906.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771902477349,0.015652,63915.0,63890.0,0.015658]
["bitfinex-derivatives","BTCF0:USTF0",1771902533988,0.015661,63877.0,63873.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771902557407,0.015659,63883.0,63878.0,0.015661]
["bitfinex-derivatives","BTCF0:USTF0",1771902580522,0.015665,63860.0,63855.0,0.015666]
["bitfinex-derivatives","BTCF0:USTF0",1771902618152,0.015661,63877.0,63869.0,0.015663]
["bitfinex-derivatives","BTCF0:USTF0",1771902677994,0.01583096,63820.0,63812.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1771902688995,0.015672,63832.0,63825.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771902741645,0.015688,63767.0,63760.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1771902759355,0.015683,63787.0,63780.0,0.015684]
["bitfinex-derivatives","BTCF0:USTF0",1771902810301,0.015689,63763.0,63755.0,0.010691]
["bitfinex-derivatives","BTCF0:USTF0",1771902855646,0.01572,63636.0,63623.0,0.015723]
["bitfinex-derivatives","BTCF0:USTF0",1771902875055,1.09997704,63645.0,63632.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1771902912480,0.015706,63692.0,63686.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771902935598,0.015705,63699.0,63689.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771902961120,0.015715,63655.0,63650.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771902981829,0.015681,63795.0,63786.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771903001940,0.01568,63801.0,63794.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1771903039662,0.13639161,63864.0,63831.0,0.015672]
["bitfinex-derivatives","BTCF0:USTF0",1771903061789,0.015672,63830.0,63825.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771903103009,0.015681,63797.0,63774.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1771903144021,0.015676,63817.0,63813.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771903169759,0.015666,63855.0,63842.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771903228392,0.015656,63897.0,63891.0,0.015657]
["bitfinex-derivatives","BTCF0:USTF0",1771903254020,0.015655,63902.0,63897.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771903282333,0.015656,63899.0,63893.0,0.015657]
["bitfinex-derivatives","BTCF0:USTF0",1771903319662,0.015664,63863.0,63859.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771903355778,0.031328,63865.0,63861.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771903397120,0.015684,63783.0,63780.0,0.015685]
["bitfinex-derivatives","BTCF0:USTF0",1771903450062,0.01568,63798.0,63793.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1771903479189,0.015685,63780.0,63775.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1771903536608,0.015699,63723.0,63708.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771903555027,0.031388,63741.0,63737.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771903621778,0.015696,63733.0,63719.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771903638587,0.015692,63751.0,63747.0,0.015693]
["bitfinex-derivatives","BTCF0:USTF0",1771903672416,0.015689,63762.0,63758.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1771903729561,0.015686,63774.0,63769.0,0.015687]
["bitfinex-derivatives","BTCF0:USTF0",1771903758189,0.015698,63726.0,63721.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1771903810517,0.015693,63745.0,63740.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1771903869757,0.015687,63772.0,63765.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771903895069,0.015688,63768.0,63764.0,0.015689]
["bitfinex-derivatives","BTCF0:USTF0",1771903948603,0.015682,63792.0,63787.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771903988249,0.015699,63720.0,63715.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771904020766,0.015704,63702.0,63697.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771904031673,1.06003396,63714.0,63691.0,0.95765656]
["bitfinex-derivatives","BTCF0:USTF0",1771904089902,1.02901651,63732.0,63718.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771904103904,0.0157,63719.0,63712.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771904152450,0.015698,63727.0,63720.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1771904178368,0.015703,63704.0,63699.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1771904222297,0.015698,63726.0,63720.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1771904277145,0.0157,63717.0,63712.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771904305472,0.015687,63771.0,63766.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771904330275,0.015681,63795.0,63789.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1771904382919,0.015698,63725.0,63716.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771904397029,0.015894,63743.0,63738.0,0.015695]
["bitfinex-derivatives","BTCF0:USTF0",1771904444058,1.17596122,63810.0,63791.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1771904485981,0.8155883,63821.0,63805.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771904530613,0.80011554,63809.0,63778.0,0.85928306]
["bitfinex-derivatives","BTCF0:USTF0",1771904563532,0.015681,63794.0,63788.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771904610279,0.015698,63725.0,63721.0,0.015699]
["bitfinex-derivatives","BTCF0:USTF0",1771904665616,0.95556079,63720.0,63700.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1771904702044,0.015699,63721.0,63714.0,0.015701]
["bitfinex-derivatives","BTCF0:USTF0",1771904732279,0.015704,63703.0,63692.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771904790320,0.015701,63713.0,63709.0,0.015702]
["bitfinex-derivatives","BTCF0:USTF0",1771904824236,0.63706172,63729.0,63705.0,0.73737236]
["bitfinex-derivatives","BTCF0:USTF0",1771904875467,0.00107463,63631.0,63625.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771904913300,0.93117221,63630.0,63607.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771904982540,0.50544983,63646.0,63621.0,0.88086054]
["bitfinex-derivatives","BTCF0:USTF0",1771905034179,1.51350447,63520.0,63492.0,0.015756]
["bitfinex-derivatives","BTCF0:USTF0",1771905045576,0.0002,63520.0,63500.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1771905101614,1.72885063,63498.0,63470.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771905111322,0.00012527,63460.0,63400.0,0.85177386]
["bitfinex-derivatives","BTCF0:USTF0",1771905168668,1.38140153,63577.0,63550.0,0.015741]
["bitfinex-derivatives","BTCF0:USTF0",1771905202614,0.24129435,63559.0,63545.0,0.015743]
["bitfinex-derivatives","BTCF0:USTF0",1771905242534,1.45512399,63664.0,63637.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771905254456,0.1216,63648.0,63630.0,0.015722]
["bitfinex-derivatives","BTCF0:USTF0",1771905305486,0.99181553,63709.0,63685.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771905334599,0.1216,63707.0,63681.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1771905387633,1.09850874,63649.0,63615.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771905421862,1.04762604,63620.0,63589.0,1.69691922]
["bitfinex-derivatives","BTCF0:USTF0",1771905482020,0.015725,63617.0,63609.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771905501225,0.8413465,63640.0,63620.0,0.015724]
["bitfinex-derivatives","BTCF0:USTF0",1771905585086,0.015729,63603.0,63599.0,0.015729]
["bitfinex-derivatives","BTCF0:USTF0",1771905615404,0.82570986,63649.0,63632.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1771905658149,0.015718,63646.0,63637.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771905685260,0.28940379,63650.0,63615.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771905731975,0.015724,63620.0,63616.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771905767022,0.015727,63610.0,63590.0,0.83100562]
["bitfinex-derivatives","BTCF0:USTF0",1771905814231,0.0001146,63546.0,63532.0,0.031492]
["bitfinex-derivatives","BTCF0:USTF0",1771905861681,0.015742,63550.0,63546.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1771905880385,0.015745,63535.0,63530.0,0.015746]
["bitfinex-derivatives","BTCF0:USTF0",1771905905907,0.015741,63552.0,63530.0,0.015746]
["bitfinex-derivatives","BTCF0:USTF0",1771905962335,0.015753,63503.0,63470.0,0.09929218]
["bitfinex-derivatives","BTCF0:USTF0",1771905977354,0.015751,63513.0,63497.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1771906012375,0.01578,63394.0,63376.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771906034899,0.00011965,63413.0,63409.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1771906079418,2.35058461,63377.0,63344.0,0.015792]
["bitfinex-derivatives","BTCF0:USTF0",1771906125262,0.24461147,63401.0,63398.0,0.015779]
["bitfinex-derivatives","BTCF0:USTF0",1771906147597,0.015785,63375.0,63317.0,1.41687393]
["bitfinex-derivatives","BTCF0:USTF0",1771906183924,0.015794,63340.0,63327.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771906190623,2.22668769,63354.0,63342.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771906250246,0.015766,63452.0,63443.0,0.015768]
["bitfinex-derivatives","BTCF0:USTF0",1771906258561,0.015759,63478.0,63471.0,0.015761]
["bitfinex-derivatives","BTCF0:USTF0",1771906322109,0.015793,63344.0,63339.0,0.00015844]
["bitfinex-derivatives","BTCF0:USTF0",1771906335504,0.015796,63332.0,63327.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771906376328,0.015805,63295.0,63289.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771906399045,0.78006727,63279.0,63146.0,1.17178027]
["bitfinex-derivatives","BTCF0:USTF0",1771906433770,0.015835,63174.0,63165.0,0.015837]
["bitfinex-derivatives","BTCF0:USTF0",1771906458098,0.031686,63142.0,63136.0,0.015845]
["bitfinex-derivatives","BTCF0:USTF0",1771906496304,0.29406514,63160.0,63071.0,0.793068]
["bitfinex-derivatives","BTCF0:USTF0",1771906516431,0.015862,63069.0,63064.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1771906557344,0.015876,63011.0,63000.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1771906565746,0.015874,63020.0,63012.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1771906614993,0.015873,63025.0,63018.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1771906630901,0.015869,63038.0,63015.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771906660725,0.015875,63014.0,63006.0,0.015877]
["bitfinex-derivatives","BTCF0:USTF0",1771906682142,0.015876,63013.0,62996.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771906710372,0.16714259,62940.0,62900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771906727275,0.031784,62947.0,62940.0,0.015894]
["bitfinex-derivatives","BTCF0:USTF0",1771906774417,0.015872,63029.0,63015.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771906785025,0.015866,63053.0,63041.0,0.015868]
["bitfinex-derivatives","BTCF0:USTF0",1771906830349,0.016873,63024.0,63020.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1771906851171,1.33982658,63079.0,63052.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1771906887497,0.015847,63129.0,63123.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1771906909404,0.015824,63219.0,63213.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771906944149,0.0158,63315.0,63308.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771906962458,0.015784,63379.0,63341.0,2.34372291]
["bitfinex-derivatives","BTCF0:USTF0",1771906985175,0.015782,63386.0,63377.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771907035907,0.015774,63417.0,63412.0,0.015775]
["bitfinex-derivatives","BTCF0:USTF0",1771907055024,0.031564,63389.0,63384.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771907064924,0.01579,63355.0,63351.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1771907120944,0.015789,63361.0,63346.0,0.015792]
["bitfinex-derivatives","BTCF0:USTF0",1771907126853,0.015787,63367.0,63354.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771907171873,0.01578,63395.0,63389.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1771907192196,0.015822,63227.0,63210.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1771907238136,0.015816,63249.0,63239.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771907291462,0.015812,63266.0,63259.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1771907319693,0.015818,63243.0,63235.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771907367732,0.015816,63251.0,63242.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771907402075,0.015816,63252.0,63237.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771907425885,2.15012569,63172.0,63163.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771907477517,2.25087011,63108.0,63095.0,0.015855]
["bitfinex-derivatives","BTCF0:USTF0",1771907490224,0.015867,63047.0,63032.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1771907529748,0.015854,63100.0,63091.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1771907568376,0.015842,63148.0,63139.0,0.032084]
["bitfinex-derivatives","BTCF0:USTF0",1771907600301,0.015838,63164.0,63143.0,1.96183817]
["bitfinex-derivatives","BTCF0:USTF0",1771907646853,0.015842,63147.0,63137.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1771907672374,0.00079138,63181.0,63175.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1771907717618,0.015824,63217.0,63210.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771907748240,0.015816,63251.0,63246.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771907818592,0.015813,63264.0,63255.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771907836002,0.015815,63253.0,63243.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771907879826,0.015797,63325.0,63317.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771907903244,0.015793,63343.0,63335.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771907950480,0.015806,63290.0,63282.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771907985708,1.28156053,63352.0,63338.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771908040846,0.015789,63357.0,63353.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771908051860,0.015782,63389.0,63384.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771908094796,1.67658835,63386.0,63379.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771908134023,0.015781,63389.0,63382.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771908193067,0.015797,63327.0,63318.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771908231397,0.015796,63329.0,63323.0,0.031596]
["bitfinex-derivatives","BTCF0:USTF0",1771908298341,0.1581,63370.0,63364.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771908329758,0.015777,63408.0,63402.0,0.015778]
["bitfinex-derivatives","BTCF0:USTF0",1771908387404,0.015778,63401.0,63395.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771908437542,0.015772,63428.0,63423.0,0.015773]
["bitfinex-derivatives","BTCF0:USTF0",1771908478983,0.015775,63416.0,63411.0,0.015776]
["bitfinex-derivatives","BTCF0:USTF0",1771908489876,0.015774,63419.0,63409.0,0.015776]
["bitfinex-derivatives","BTCF0:USTF0",1771908540311,0.015795,63337.0,63331.0,0.0165855]
["bitfinex-derivatives","BTCF0:USTF0",1771908599350,0.015786,63371.0,63363.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771908668402,0.015783,63384.0,63375.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771908715649,1.27146015,63357.0,63348.0,0.015792]
["bitfinex-derivatives","BTCF0:USTF0",1771908784207,0.015798,63324.0,63284.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1771908832627,0.015801,63310.0,63303.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771908870168,0.015799,63321.0,63315.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771908922000,0.015809,63281.0,63273.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771908969523,4.727e-05,63275.0,63266.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771909041581,0.015804,63298.0,63292.0,1.26554081]
["bitfinex-derivatives","BTCF0:USTF0",1771909059677,0.015808,63284.0,63275.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771909156346,0.015777,63408.0,63394.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771909201085,0.078873,63414.0,63388.0,0.35433863]
["bitfinex-derivatives","BTCF0:USTF0",1771909235402,0.015785,63373.0,63366.0,0.015787]
["bitfinex-derivatives","BTCF0:USTF0",1771909294538,0.015789,63360.0,63355.0,1.3064705]
["bitfinex-derivatives","BTCF0:USTF0",1771909353179,0.015792,63347.0,63336.0,1.27766217]
["bitfinex-derivatives","BTCF0:USTF0",1771909385116,0.015793,63343.0,63331.0,0.0165855]
["bitfinex-derivatives","BTCF0:USTF0",1771909418043,0.015797,63326.0,63314.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771909455468,0.015792,63349.0,63339.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771909514909,0.015768,63445.0,63438.0,0.015769]
["bitfinex-derivatives","BTCF0:USTF0",1771909524511,0.015768,63443.0,63435.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1771909561362,0.015747,63528.0,63520.0,0.015749]
["bitfinex-derivatives","BTCF0:USTF0",1771909595982,0.015754,63499.0,63490.0,0.015756]
["bitfinex-derivatives","BTCF0:USTF0",1771909642306,0.015748,63522.0,63515.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1771909660716,0.015742,63549.0,63538.0,0.015744]
["bitfinex-derivatives","BTCF0:USTF0",1771909711845,0.015755,63497.0,63491.0,0.015756]
["bitfinex-derivatives","BTCF0:USTF0",1771909723459,0.015753,63504.0,63498.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1771909815101,0.015746,63531.0,63522.0,0.015748]
["bitfinex-derivatives","BTCF0:USTF0",1771909860639,0.015736,63573.0,63566.0,0.9417175]
["bitfinex-derivatives","BTCF0:USTF0",1771909895164,0.015741,63552.0,63548.0,0.015742]
["bitfinex-derivatives","BTCF0:USTF0",1771909905869,0.015744,63541.0,63536.0,0.015745]
["bitfinex-derivatives","BTCF0:USTF0",1771909967609,0.015734,63581.0,63575.0,0.015735]
["bitfinex-derivatives","BTCF0:USTF0",1771909986330,0.015744,63541.0,63531.0,0.87180012]
["bitfinex-derivatives","BTCF0:USTF0",1771910045966,0.015743,63546.0,63540.0,0.015744]
["bitfinex-derivatives","BTCF0:USTF0",1771910123421,0.015767,63447.0,63439.0,0.015769]
["bitfinex-derivatives","BTCF0:USTF0",1771910149072,0.015766,63452.0,63445.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1771910201491,0.015761,63472.0,63464.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771910236113,0.015773,63424.0,63415.0,0.015775]
["bitfinex-derivatives","BTCF0:USTF0",1771910281755,0.015768,63443.0,63434.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1771910318498,0.46870866,63431.0,63418.0,0.015774]
["bitfinex-derivatives","BTCF0:USTF0",1771910350910,0.015797,63327.0,63318.0,0.031598]
["bitfinex-derivatives","BTCF0:USTF0",1771910400152,0.70575458,63306.0,63291.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771910421668,0.78154439,63232.0,63219.0,0.015824]
["bitfinex-derivatives","BTCF0:USTF0",1771910466395,0.015815,63255.0,63251.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771910517726,0.031634,63247.0,63238.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771910541653,0.01583,63195.0,63186.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771910580575,0.015867,63046.0,63039.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1771910592079,0.015859,63081.0,63075.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1771910630702,0.85605145,63035.0,63012.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1771910656621,1.08945708,62864.0,62831.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771910677628,0.35840686,62833.0,62823.0,0.015923]
["bitfinex-derivatives","BTCF0:USTF0",1771910710859,0.015919,62842.0,62833.0,0.015921]
["bitfinex-derivatives","BTCF0:USTF0",1771910754495,0.015911,62875.0,62863.0,0.015913]
["bitfinex-derivatives","BTCF0:USTF0",1771910779515,0.01591,62878.0,62873.0,0.015911]
["bitfinex-derivatives","BTCF0:USTF0",1771910824844,0.015915,62857.0,62852.0,0.015916]
["bitfinex-derivatives","BTCF0:USTF0",1771910842356,0.01590975,62853.0,62851.0,0.015916]
["bitfinex-derivatives","BTCF0:USTF0",1771910889781,0.00079579,62831.0,62829.0,0.015922]
["bitfinex-derivatives","BTCF0:USTF0",1771910898490,1e-06,62839.0,62834.0,0.015921]
["bitfinex-derivatives","BTCF0:USTF0",1771910933213,0.22805691,62885.0,62883.0,0.015908]
["bitfinex-derivatives","BTCF0:USTF0",1771910971744,0.015898,62923.0,62917.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1771911020769,0.015903,62906.0,62902.0,0.015904]
["bitfinex-derivatives","BTCF0:USTF0",1771911041870,0.015892,62950.0,62938.0,0.015894]
["bitfinex-derivatives","BTCF0:USTF0",1771911087295,0.015934,62783.0,62778.0,0.015935]
["bitfinex-derivatives","BTCF0:USTF0",1771911103104,0.015925,62820.0,62814.0,0.015926]
["bitfinex-derivatives","BTCF0:USTF0",1771911141630,0.015896,62932.0,62927.0,0.015897]
["bitfinex-derivatives","BTCF0:USTF0",1771911174063,0.015885,62975.0,62970.0,0.031772]
["bitfinex-derivatives","BTCF0:USTF0",1771911208981,0.015872,63027.0,63018.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1771911222693,0.015872,63027.0,63023.0,0.015873]
["bitfinex-derivatives","BTCF0:USTF0",1771911289746,0.015884,62981.0,62977.0,0.015884]
["bitfinex-derivatives","BTCF0:USTF0",1771911319663,0.015888,62966.0,62961.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771911347581,0.015888,62963.0,62958.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771911372395,0.015876,63011.0,62987.0,1.88847412]
["bitfinex-derivatives","BTCF0:USTF0",1771911423045,0.015871,63033.0,63029.0,0.015871]
["bitfinex-derivatives","BTCF0:USTF0",1771911466672,0.015872,63026.0,63020.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1771911492693,0.015881,62990.0,62986.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771911521411,0.015881,62992.0,62988.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771911567539,0.015886,62971.0,62967.0,0.015887]
["bitfinex-derivatives","BTCF0:USTF0",1771911578736,0.015879,62998.0,62993.0,0.031761]
["bitfinex-derivatives","BTCF0:USTF0",1771911626058,0.03177,62977.0,62971.0,0.015886]
["bitfinex-derivatives","BTCF0:USTF0",1771911670990,0.015892,62948.0,62944.0,0.015893]
["bitfinex-derivatives","BTCF0:USTF0",1771911708512,0.015891,62951.0,62946.0,0.015892]
["bitfinex-derivatives","BTCF0:USTF0",1771911766544,0.015884,62980.0,62976.0,0.015885]
["bitfinex-derivatives","BTCF0:USTF0",1771911797466,0.015881,62991.0,62986.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771911882530,0.01355934,63025.0,62997.0,0.35685354]
["bitfinex-derivatives","BTCF0:USTF0",1771911916864,0.031744,63029.0,63024.0,0.015873]
["bitfinex-derivatives","BTCF0:USTF0",1771911979418,0.015873,63025.0,63019.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1771911987012,0.015866,63052.0,63045.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1771912070276,0.01587,63036.0,63015.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771912085600,0.01587,63037.0,63032.0,0.015871]
["bitfinex-derivatives","BTCF0:USTF0",1771912130127,0.015853,63103.0,63097.0,0.015854]
["bitfinex-derivatives","BTCF0:USTF0",1771912180170,0.015866,63052.0,63046.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1771912235004,0.015881,62990.0,62981.0,0.01667789]
["bitfinex-derivatives","BTCF0:USTF0",1771912254221,0.015879,62998.0,62994.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771912328277,0.015863,63063.0,63057.0,0.031728]
["bitfinex-derivatives","BTCF0:USTF0",1771912339575,0.015856,63091.0,63078.0,0.015859]
["bitfinex-derivatives","BTCF0:USTF0",1771912439661,0.015851,63109.0,63103.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1771912497497,0.015851,63112.0,63105.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771912545722,0.015858,63082.0,63076.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1771912565649,0.031708,63101.0,63094.0,0.015855]
["bitfinex-derivatives","BTCF0:USTF0",1771912664023,0.015848,63124.0,63118.0,0.015849]
["bitfinex-derivatives","BTCF0:USTF0",1771912708359,0.015849,63120.0,63114.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771912815072,0.015853,63105.0,63098.0,0.015854]
["bitfinex-derivatives","BTCF0:USTF0",1771912861699,0.015847,63128.0,63116.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771912920942,0.015856,63090.0,63081.0,0.015858]
["bitfinex-derivatives","BTCF0:USTF0",1771912936456,0.031713,63065.0,63056.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1771913019406,1.11432161,63121.0,63106.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771913054234,0.01597718,63061.0,63051.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1771913090549,1.06015858,62949.0,62939.0,0.015894]
["bitfinex-derivatives","BTCF0:USTF0",1771913118781,1.05640328,62993.0,62981.0,0.015883]
["bitfinex-derivatives","BTCF0:USTF0",1771913175115,0.015877,63006.0,63001.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771913221454,1.09705807,63071.0,63050.0,0.51515363]
["bitfinex-derivatives","BTCF0:USTF0",1771913274285,0.031728,63058.0,63050.0,0.015866]
["bitfinex-derivatives","BTCF0:USTF0",1771913345238,0.01585,63114.0,63108.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771913365949,0.015842,63148.0,63141.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1771913386961,0.015822,63227.0,63213.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771913434509,0.01582,63235.0,63225.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771913481835,0.015829,63197.0,63191.0,0.015831]
["bitfinex-derivatives","BTCF0:USTF0",1771913529876,0.21927697,63199.0,63195.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1771913565808,0.344205,63201.0,63182.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1771913629855,0.015839,63161.0,63157.0,0.015839]
["bitfinex-derivatives","BTCF0:USTF0",1771913651882,0.015842,63149.0,63142.0,0.64143681]
["bitfinex-derivatives","BTCF0:USTF0",1771913739463,0.015831,63193.0,63181.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1771913804114,0.75956138,63208.0,63182.0,0.45994331]
["bitfinex-derivatives","BTCF0:USTF0",1771913819127,0.015826,63210.0,63203.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771913931219,0.01659813,63281.0,63274.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771913944140,0.015813,63262.0,63254.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771913984872,0.015816,63250.0,63243.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771914085552,0.015815,63257.0,63249.0,0.01597976]
["bitfinex-derivatives","BTCF0:USTF0",1771914117077,0.015816,63250.0,63244.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771914146498,0.01581,63273.0,63266.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771914211455,0.015804,63300.0,63295.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771914258899,0.015806,63293.0,63276.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771914324329,0.063178,63311.0,63306.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771914360756,0.60329313,63259.0,63241.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771914426990,0.015817,63246.0,63228.0,0.015821]
["bitfinex-derivatives","BTCF0:USTF0",1771914438205,0.015817,63247.0,63246.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771914521262,0.015814,63259.0,63250.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771914584920,0.015819,63238.0,63233.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771914626538,0.015808,63283.0,63277.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771914660263,0.015807,63286.0,63282.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771914715896,0.015818,63243.0,63231.0,0.01661175]
["bitfinex-derivatives","BTCF0:USTF0",1771914741832,0.015816,63252.0,63246.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771914835698,0.015794,63340.0,63333.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771914846602,0.0158,63315.0,63309.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771914915657,0.015795,63333.0,63326.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771914947980,0.015801,63310.0,63306.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771915000824,0.015818,63242.0,63236.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771915036854,0.015823,63221.0,63215.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771915094415,0.015809,63280.0,63274.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771915181079,0.015807,63289.0,63282.0,0.031616]
["bitfinex-derivatives","BTCF0:USTF0",1771915206098,0.68313677,63299.0,63293.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771915303176,0.015803,63303.0,63296.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771915353815,0.0158,63313.0,63307.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771915375315,0.0158,63313.0,63306.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771915507724,0.00014103,63276.0,63268.0,0.031624]
["bitfinex-derivatives","BTCF0:USTF0",1771915514729,0.015807,63288.0,63280.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771915564881,0.031648,63220.0,63215.0,1.09502042]
["bitfinex-derivatives","BTCF0:USTF0",1771915597410,0.25668886,63219.0,63215.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771915654666,0.015833,63183.0,63177.0,0.015834]
["bitfinex-derivatives","BTCF0:USTF0",1771915729120,0.015826,63210.0,63203.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771915774950,0.015819,63238.0,63231.0,0.015821]
["bitfinex-derivatives","BTCF0:USTF0",1771915859307,0.015813,63264.0,63257.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1771915877426,0.015813,63263.0,63255.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771915949993,0.015852,63108.0,63102.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1771915977799,0.01585,63117.0,63113.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771915987306,0.031698,63120.0,63115.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771916045248,0.24195941,63135.0,63093.0,0.85595046]
["bitfinex-derivatives","BTCF0:USTF0",1771916095465,0.015858,63082.0,63077.0,0.015859]
["bitfinex-derivatives","BTCF0:USTF0",1771916131289,0.015869,63039.0,63035.0,0.01587]
["bitfinex-derivatives","BTCF0:USTF0",1771916165014,0.015875,63017.0,63010.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1771916176826,0.015873,63024.0,63015.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771916230247,0.015866,63051.0,63045.0,0.031907]
["bitfinex-derivatives","BTCF0:USTF0",1771916260372,0.015857,63085.0,63080.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771916343931,0.22864377,63115.0,63110.0,0.015851]
["bitfinex-derivatives","BTCF0:USTF0",1771916377279,0.01585,63116.0,63109.0,0.015851]
["bitfinex-derivatives","BTCF0:USTF0",1771916435015,0.01585,63116.0,63109.0,0.015851]
["bitfinex-derivatives","BTCF0:USTF0",1771916482156,0.031688,63138.0,63133.0,0.015845]
["bitfinex-derivatives","BTCF0:USTF0",1771916539808,0.015838,63164.0,63160.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771916575459,0.015837,63166.0,63161.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771916640480,0.015846,63132.0,63121.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1771916655799,0.015853,63104.0,63096.0,0.015855]
["bitfinex-derivatives","BTCF0:USTF0",1771916702424,0.015881,62994.0,62986.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771916727042,0.015877,63008.0,62997.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771916780970,1.00905039,63083.0,63074.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1771916805993,0.015845,63134.0,63127.0,0.015847]
["bitfinex-derivatives","BTCF0:USTF0",1771916836724,0.00079075,63231.0,63222.0,0.015823]
["bitfinex-derivatives","BTCF0:USTF0",1771916874958,0.015812,63262.0,63255.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771916920296,0.015807,63281.0,63277.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771916986559,0.015805,63291.0,63285.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771917009677,0.015793,63338.0,63334.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771917060911,0.015806,63286.0,63280.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771917091933,0.015799,63311.0,63307.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771917103938,0.015797,63321.0,63317.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771917155781,0.015775,63409.0,63387.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771917185506,0.015784,63375.0,63370.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771917287901,0.031566,63375.0,63369.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771917337636,0.015791,63343.0,63337.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771917377766,0.00011736,63302.0,63296.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771917427312,0.015798,63316.0,63309.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771917471729,0.015811,63265.0,63257.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771917543285,0.015815,63247.0,63242.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771917554280,1.09106115,63255.0,63237.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771917624257,0.015819,63234.0,63230.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771917652481,0.015825,63210.0,63206.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771917714229,0.015824,63212.0,63207.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1771917752250,0.015827,63199.0,63194.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771917827210,0.015822,63221.0,63209.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771917860534,0.015802,63302.0,63294.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771917896170,0.015805,63288.0,63285.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771917924591,0.015801,63304.0,63299.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771918004861,0.015809,63272.0,63267.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771918019376,0.015809,63271.0,63267.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771918068013,0.015806,63285.0,63281.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771918102934,0.015797,63321.0,63318.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771918180490,0.015799,63312.0,63307.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771918222018,0.015801,63306.0,63302.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771918290968,0.01371554,63278.0,63274.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771918364021,0.031592,63323.0,63317.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771918393240,0.015812,63262.0,63257.0,0.031626]
["bitfinex-derivatives","BTCF0:USTF0",1771918471494,0.015814,63252.0,63247.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771918509814,0.015822,63220.0,63215.0,0.015823]
["bitfinex-derivatives","BTCF0:USTF0",1771918523022,0.015824,63213.0,63209.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771918608788,0.01582,63227.0,63218.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771918621904,0.015821,63223.0,63216.0,0.015823]
["bitfinex-derivatives","BTCF0:USTF0",1771918692754,0.015813,63258.0,63253.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1771918789748,0.015813,63257.0,63249.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771918837075,0.015825,63210.0,63202.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771918878206,0.01583,63188.0,63179.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771918920741,0.015835,63168.0,63160.0,0.015837]
["bitfinex-derivatives","BTCF0:USTF0",1771918961774,0.032682,63146.0,63138.0,0.015842]
["bitfinex-derivatives","BTCF0:USTF0",1771918993193,0.015845,63128.0,63120.0,0.015847]
["bitfinex-derivatives","BTCF0:USTF0",1771919027129,0.015846,63125.0,63119.0,0.015847]
["bitfinex-derivatives","BTCF0:USTF0",1771919101875,0.015846,63126.0,63119.0,0.031694]
["bitfinex-derivatives","BTCF0:USTF0",1771919127089,0.015845,63130.0,63122.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1771919191241,0.523251,63104.0,63100.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771919252286,0.69597066,63115.0,63089.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1771919295617,0.65487166,63082.0,63066.0,0.015861]
["bitfinex-derivatives","BTCF0:USTF0",1771919354358,0.23411184,63079.0,63060.0,0.45800699]
["bitfinex-derivatives","BTCF0:USTF0",1771919371269,0.62808066,63069.0,63040.0,0.51527052]
["bitfinex-derivatives","BTCF0:USTF0",1771919426710,0.000792,63131.0,63122.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1771919467263,0.2205884,63136.0,63127.0,0.015845]
["bitfinex-derivatives","BTCF0:USTF0",1771919502890,0.015855,63089.0,63084.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1771919561943,0.015852,63101.0,63094.0,0.015853]
["bitfinex-derivatives","BTCF0:USTF0",1771919614090,0.015855,63089.0,63082.0,0.015856]
["bitfinex-derivatives","BTCF0:USTF0",1771919679237,0.015842,63139.0,63134.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1771919760906,0.53544637,63163.0,63139.0,0.015842]
["bitfinex-derivatives","BTCF0:USTF0",1771919805026,0.015834,63174.0,63168.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1771919911224,0.21913719,63197.0,63187.0,0.54853551]
["bitfinex-derivatives","BTCF0:USTF0",1771919924223,0.5738909,63219.0,63198.0,0.015827]
["bitfinex-derivatives","BTCF0:USTF0",1771919995582,0.61873462,63239.0,63231.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771920037318,0.53397877,63209.0,63186.0,0.20508568]
["bitfinex-derivatives","BTCF0:USTF0",1771920094762,0.015841,63145.0,63133.0,0.73357938]
["bitfinex-derivatives","BTCF0:USTF0",1771920123387,1.26310175,63076.0,63061.0,0.015862]
["bitfinex-derivatives","BTCF0:USTF0",1771920185441,0.0317,63108.0,63101.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771920199244,0.015836,63163.0,63159.0,0.015837]
["bitfinex-derivatives","BTCF0:USTF0",1771920247862,0.015835,63170.0,63163.0,0.015836]
["bitfinex-derivatives","BTCF0:USTF0",1771920298686,0.015837,63160.0,63154.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771920338031,0.01583,63187.0,63180.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771920353528,0.015829,63194.0,63187.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1771920416884,0.015836,63166.0,63157.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771920487845,0.015841,63143.0,63136.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1771920525070,0.015824,63213.0,63198.0,0.015827]
["bitfinex-derivatives","BTCF0:USTF0",1771920561495,0.015828,63195.0,63187.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1771920625622,0.01608,63318.0,63311.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771920671877,0.031606,63295.0,63290.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771920714098,0.015811,63266.0,63258.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771920783042,0.50616,63309.0,63304.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771920825789,0.0158,63308.0,63300.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771920843096,0.015805,63287.0,63281.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771920931156,0.031622,63265.0,63256.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771920980604,0.015818,63235.0,63227.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771921016518,0.015809,63272.0,63263.0,0.031622]
["bitfinex-derivatives","BTCF0:USTF0",1771921089586,0.015822,63219.0,63211.0,0.015824]
["bitfinex-derivatives","BTCF0:USTF0",1771921118600,0.015829,63191.0,63182.0,0.015831]
["bitfinex-derivatives","BTCF0:USTF0",1771921170442,0.015838,63156.0,63148.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771921205964,0.015836,63165.0,63156.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771921278136,0.015833,63176.0,63168.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1771921288040,0.015828,63198.0,63190.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1771921392651,0.015809,63274.0,63266.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771921402849,0.015811,63266.0,63259.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771921473192,0.015783,63375.0,63364.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771921488114,0.015784,63372.0,63359.0,0.015787]
["bitfinex-derivatives","BTCF0:USTF0",1771921543464,0.015794,63332.0,63319.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771921573180,0.015799,63312.0,63302.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771921595897,0.01599465,63266.0,63256.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771921670145,0.43615225,63306.0,63292.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771921777109,0.71890169,63358.0,63332.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771921840344,0.015798,63318.0,63311.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771921886373,0.54845339,63425.0,63403.0,0.015776]
["bitfinex-derivatives","BTCF0:USTF0",1771921898490,0.50473387,63420.0,63402.0,0.015776]
["bitfinex-derivatives","BTCF0:USTF0",1771921968829,0.47245832,63417.0,63408.0,0.015775]
["bitfinex-derivatives","BTCF0:USTF0",1771921986538,0.015759,63472.0,63461.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771922036172,0.015772,63421.0,63409.0,0.015775]
["bitfinex-derivatives","BTCF0:USTF0",1771922099911,0.015772,63419.0,63412.0,0.015774]
["bitfinex-derivatives","BTCF0:USTF0",1771922134543,0.01585651,63365.0,63359.0,0.015787]
["bitfinex-derivatives","BTCF0:USTF0",1771922145446,0.015784,63374.0,63363.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771922231211,0.015781,63385.0,63377.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771922270843,0.015776,63403.0,63395.0,0.015778]
["bitfinex-derivatives","BTCF0:USTF0",1771922316769,0.47111892,63412.0,63400.0,0.015777]
["bitfinex-derivatives","BTCF0:USTF0",1771922361608,0.71456606,63405.0,63387.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1771922439577,0.015765,63451.0,63442.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1771922524655,0.015771,63424.0,63417.0,0.015773]
["bitfinex-derivatives","BTCF0:USTF0",1771922572486,0.031562,63384.0,63376.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771922643765,0.50504,63453.0,63447.0,0.015765]
["bitfinex-derivatives","BTCF0:USTF0",1771922708114,0.015765,63447.0,63439.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1771922789159,0.01576,63469.0,63463.0,0.015761]
["bitfinex-derivatives","BTCF0:USTF0",1771922806968,0.01576,63468.0,63453.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771922867225,0.015771,63426.0,63417.0,0.015773]
["bitfinex-derivatives","BTCF0:USTF0",1771922916153,0.015768,63436.0,63435.0,0.007071]
["bitfinex-derivatives","BTCF0:USTF0",1771922954167,0.015766,63444.0,63437.0,0.015768]
["bitfinex-derivatives","BTCF0:USTF0",1771923038154,0.015777,63401.0,63394.0,0.015778]
["bitfinex-derivatives","BTCF0:USTF0",1771923074886,0.015773,63415.0,63411.0,0.015774]
["bitfinex-derivatives","BTCF0:USTF0",1771923169561,0.015772,63422.0,63417.0,0.015773]
["bitfinex-derivatives","BTCF0:USTF0",1771923238893,0.015769,63433.0,63426.0,0.015771]
["bitfinex-derivatives","BTCF0:USTF0",1771923309853,0.031526,63457.0,63450.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771923360711,0.015767,63440.0,63432.0,0.031538]
["bitfinex-derivatives","BTCF0:USTF0",1771923379632,0.015766,63444.0,63438.0,0.015768]
["bitfinex-derivatives","BTCF0:USTF0",1771923517734,0.01576,63467.0,63457.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771923582790,0.015761,63464.0,63454.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771923611025,0.015766,63444.0,63439.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1771923662955,0.015761,63465.0,63456.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771923729401,0.015777,63402.0,63396.0,0.015778]
["bitfinex-derivatives","BTCF0:USTF0",1771923761643,0.015772,63421.0,63414.0,0.015773]
["bitfinex-derivatives","BTCF0:USTF0",1771923830596,0.015772,63419.0,63412.0,0.015774]
["bitfinex-derivatives","BTCF0:USTF0",1771923846102,0.015772,63419.0,63411.0,0.015774]
["bitfinex-derivatives","BTCF0:USTF0",1771923916171,0.015778,63396.0,63390.0,0.015779]
["bitfinex-derivatives","BTCF0:USTF0",1771923929580,0.015779,63391.0,63371.0,0.1100557]
["bitfinex-derivatives","BTCF0:USTF0",1771924001860,0.015785,63367.0,63349.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1771924046801,0.015787,63363.0,63352.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771924088730,0.015794,63335.0,63329.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771924125062,0.015802,63302.0,63298.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771924177208,0.015804,63292.0,63289.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771924239783,0.57599432,63312.0,63300.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771924283697,0.015809,63271.0,63266.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771924295612,0.015811,63266.0,63262.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771924365458,0.015797,63319.0,63308.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771924404496,0.015801,63304.0,63299.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771924502976,0.015791,63343.0,63335.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771924558802,0.015801,63305.0,63299.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771924622854,0.015805,63287.0,63281.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771924711639,0.031618,63272.0,63266.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771924764177,0.015812,63262.0,63259.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771924791720,0.01598152,63222.0,63214.0,0.015823]
["bitfinex-derivatives","BTCF0:USTF0",1771924866073,0.015821,63226.0,63218.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771924940616,0.42762162,63229.0,63219.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771924941825,0.015821,63223.0,63218.0,0.015823]
["bitfinex-derivatives","BTCF0:USTF0",1771925007387,0.015832,63179.0,63172.0,0.015834]
["bitfinex-derivatives","BTCF0:USTF0",1771925068445,0.015828,63198.0,63192.0,0.015829]
["bitfinex-derivatives","BTCF0:USTF0",1771925144702,0.015835,63168.0,63162.0,0.015837]
["bitfinex-derivatives","BTCF0:USTF0",1771925170724,0.015832,63180.0,63174.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1771925234671,0.015837,63162.0,63155.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771925282907,0.015834,63174.0,63171.0,0.015834]
["bitfinex-derivatives","BTCF0:USTF0",1771925345563,0.01584,63150.0,63146.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771925354967,0.015832,63182.0,63178.0,0.015833]
["bitfinex-derivatives","BTCF0:USTF0",1771925460657,0.015821,63225.0,63206.0,0.45595281]
["bitfinex-derivatives","BTCF0:USTF0",1771925503593,0.015825,63210.0,63204.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771925516099,0.015824,63213.0,63195.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771925582264,0.01584,63149.0,63145.0,0.015841]
["bitfinex-derivatives","BTCF0:USTF0",1771925646306,0.015835,63169.0,63167.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771925699845,0.015843,63137.0,63116.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1771925728766,0.015865,63048.0,63035.0,0.015868]
["bitfinex-derivatives","BTCF0:USTF0",1771925739279,0.31742257,63040.0,63036.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771925794915,1.36001352,63024.0,63008.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771925816225,0.01587,63028.0,63023.0,0.015871]
["bitfinex-derivatives","BTCF0:USTF0",1771925885669,0.015849,63114.0,63103.0,0.015851]
["bitfinex-derivatives","BTCF0:USTF0",1771925904795,0.015844,63135.0,63131.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771925949340,0.015843,63136.0,63131.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1771925978336,0.015853,63096.0,63079.0,0.015857]
["bitfinex-derivatives","BTCF0:USTF0",1771926032898,0.015834,63173.0,63166.0,0.015836]
["bitfinex-derivatives","BTCF0:USTF0",1771926050903,0.015822,63221.0,63213.0,0.015824]
["bitfinex-derivatives","BTCF0:USTF0",1771926114457,0.015828,63197.0,63192.0,0.015829]
["bitfinex-derivatives","BTCF0:USTF0",1771926193910,0.015827,63201.0,63196.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771926212520,0.015827,63202.0,63197.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771926256064,0.015828,63198.0,63193.0,0.031658]
["bitfinex-derivatives","BTCF0:USTF0",1771926350346,0.015833,63176.0,63172.0,0.015834]
["bitfinex-derivatives","BTCF0:USTF0",1771926409693,0.015852,63100.0,63098.0,0.81327557]
["bitfinex-derivatives","BTCF0:USTF0",1771926450121,0.015851,63105.0,63101.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771926520490,0.015835,63168.0,63164.0,0.015836]
["bitfinex-derivatives","BTCF0:USTF0",1771926599445,0.031659,63191.0,63186.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1771926653891,0.015803,63291.0,63290.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771926677997,0.015811,63259.0,63255.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771926735160,0.015803,63289.0,63284.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771926752971,0.015805,63280.0,63277.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771926851741,0.78843476,63256.0,63240.0,0.45500851]
["bitfinex-derivatives","BTCF0:USTF0",1771926865153,0.015808,63268.0,63265.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771926915988,0.015819,63226.0,63222.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771927026169,0.015807,63273.0,63269.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771927093525,0.015806,63279.0,63275.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771927143354,0.015804,63286.0,63281.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771927230722,1e-08,63288.0,63286.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771927278966,0.015819,63225.0,63221.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771927336121,0.015817,63232.0,63227.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771927362547,0.015817,63233.0,63227.0,0.031637]
["bitfinex-derivatives","BTCF0:USTF0",1771927463533,0.015818,63232.0,63228.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771927509280,0.015817,63233.0,63229.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771927577729,0.015818,63229.0,63225.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771927650399,0.015817,63234.0,63225.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771927702322,0.01583,63180.0,63175.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771927736262,0.015822,63214.0,63209.0,0.015823]
["bitfinex-derivatives","BTCF0:USTF0",1771927822234,0.015821,63219.0,63214.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771927864874,0.015824,63207.0,63196.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771927966435,0.015808,63270.0,63266.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771927990555,0.015798,63310.0,63303.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771928043382,0.015802,63294.0,63289.0,0.031606]
["bitfinex-derivatives","BTCF0:USTF0",1771928123452,0.01581,63263.0,63258.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771928188710,0.015812,63253.0,63249.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771928238259,0.015801,63297.0,63292.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771928328712,0.015806,63277.0,63272.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771928405873,0.015799,63307.0,63304.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771928453234,0.4649271,63333.0,63309.0,0.62962849]
["bitfinex-derivatives","BTCF0:USTF0",1771928467840,0.015793,63332.0,63328.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771928576815,0.015798,63310.0,63307.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771928603846,0.015794,63324.0,63320.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771928754848,0.015798,63310.0,63306.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771928770061,0.015792,63333.0,63330.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771928871571,0.015789,63347.0,63344.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771928960725,0.0158,63303.0,63300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771929045701,0.015796,63319.0,63315.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771929122178,0.015793,63328.0,63325.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771929174626,0.015793,63322.0,63319.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771929221477,0.015811,63252.0,63243.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771929239895,0.015812,63248.0,63243.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771929279216,0.015804,63279.0,63272.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771929354180,0.015797,63308.0,63302.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771929411319,0.015803,63290.0,63286.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771929459878,0.015806,63277.0,63272.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771929534946,0.015816,63239.0,63234.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771929588579,0.015807,63276.0,63267.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771929635611,0.015825,63202.0,63197.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771929651625,0.015824,63204.0,63198.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771929739197,0.015824,63206.0,63193.0,0.015827]
["bitfinex-derivatives","BTCF0:USTF0",1771929795940,0.01582,63223.0,63217.0,0.015821]
["bitfinex-derivatives","BTCF0:USTF0",1771929898438,0.015814,63247.0,63243.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771929916345,0.015813,63249.0,63238.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771929982507,0.03163,63242.0,63238.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771930047964,0.015812,63255.0,63251.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771930142946,0.01582,63223.0,63217.0,0.015821]
["bitfinex-derivatives","BTCF0:USTF0",1771930181666,0.015818,63230.0,63225.0,0.031638]
["bitfinex-derivatives","BTCF0:USTF0",1771930260751,0.015779,63385.0,63374.0,0.015782]
["bitfinex-derivatives","BTCF0:USTF0",1771930272256,0.015786,63357.0,63353.0,0.015787]
["bitfinex-derivatives","BTCF0:USTF0",1771930355510,0.015786,63357.0,63351.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771930365328,0.015785,63364.0,63358.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771930438771,0.015787,63354.0,63348.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771930486017,0.015786,63358.0,63353.0,0.015787]
["bitfinex-derivatives","BTCF0:USTF0",1771930590189,0.015797,63314.0,63309.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771930609017,0.015794,63325.0,63320.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771930711079,0.015789,63345.0,63341.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771930801237,0.015792,63332.0,63327.0,0.015794]
["bitfinex-derivatives","BTCF0:USTF0",1771930845587,0.015792,63336.0,63332.0,0.031584]
["bitfinex-derivatives","BTCF0:USTF0",1771930862105,0.015785,63361.0,63350.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771930935654,0.015789,63346.0,63340.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771931019819,0.031578,63345.0,63341.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771931058569,0.015787,63356.0,63351.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771931105000,0.21637173,63300.0,63294.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771931183763,0.01581,63262.0,63255.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771931239305,0.21634494,63256.0,63246.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1771931275322,0.21796957,63245.0,63242.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771931350083,0.03163,63243.0,63237.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771931371200,0.015819,63228.0,63223.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771931436442,0.015817,63233.0,63227.0,0.031638]
["bitfinex-derivatives","BTCF0:USTF0",1771931452954,0.015817,63236.0,63232.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771931521584,0.015817,63235.0,63225.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771931565730,0.015816,63238.0,63234.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771931652286,0.015806,63277.0,63272.0,0.031614]
["bitfinex-derivatives","BTCF0:USTF0",1771931696231,0.015813,63250.0,63247.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1771931775985,0.015811,63257.0,63253.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771931819324,0.21722256,63240.0,63237.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771931902785,0.63090368,63275.0,63250.0,0.14605002]
["bitfinex-derivatives","BTCF0:USTF0",1771931921889,0.015812,63253.0,63248.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771932016368,0.1641522,63244.0,63243.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771932035077,0.21663471,63249.0,63247.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1771932070906,0.015821,63219.0,63205.0,0.015824]
["bitfinex-derivatives","BTCF0:USTF0",1771932118246,0.21883135,63207.0,63200.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771932186783,0.015816,63238.0,63232.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771932223711,0.00015019,63199.0,63194.0,0.015827]
["bitfinex-derivatives","BTCF0:USTF0",1771932251120,0.015821,63218.0,63212.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771932313682,0.015824,63206.0,63202.0,0.015825]
["bitfinex-derivatives","BTCF0:USTF0",1771932411344,0.2526795,63239.0,63238.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771932461580,0.01581,63264.0,63258.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771932509711,0.015817,63235.0,63232.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771932539345,0.015816,63238.0,63234.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771932632627,0.015828,63192.0,63184.0,0.015829]
["bitfinex-derivatives","BTCF0:USTF0",1771932705791,0.015822,63215.0,63189.0,0.015828]
["bitfinex-derivatives","BTCF0:USTF0",1771932755435,0.17573918,63150.0,63132.0,0.00013796]
["bitfinex-derivatives","BTCF0:USTF0",1771932809882,0.015848,63110.0,63102.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771932846716,0.29186605,63134.0,63132.0,0.015842]
["bitfinex-derivatives","BTCF0:USTF0",1771932901672,0.015834,63167.0,63161.0,0.015835]
["bitfinex-derivatives","BTCF0:USTF0",1771932950609,0.015839,63147.0,63139.0,0.015841]
["bitfinex-derivatives","BTCF0:USTF0",1771932997947,0.015838,63152.0,63147.0,0.015839]
["bitfinex-derivatives","BTCF0:USTF0",1771933042578,0.015838,63150.0,63145.0,0.031678]
["bitfinex-derivatives","BTCF0:USTF0",1771933085320,0.10013044,63135.0,63124.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1771933155167,0.015825,63203.0,63196.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771933189399,0.015805,63283.0,63280.0,0.3558212]
["bitfinex-derivatives","BTCF0:USTF0",1771933245248,0.015813,63251.0,63247.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771933323809,0.015808,63270.0,63263.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771933362450,0.015815,63241.0,63235.0,0.031634]
["bitfinex-derivatives","BTCF0:USTF0",1771933453620,0.015808,63270.0,63265.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771933481044,0.015809,63264.0,63258.0,0.031622]
["bitfinex-derivatives","BTCF0:USTF0",1771933522180,0.27466128,63217.0,63213.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771933594219,0.01582,63224.0,63214.0,0.031644]
["bitfinex-derivatives","BTCF0:USTF0",1771933633962,0.031644,63213.0,63207.0,0.015824]
["bitfinex-derivatives","BTCF0:USTF0",1771933703325,0.015817,63234.0,63229.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771933755272,0.015818,63228.0,63221.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771933830823,0.01581,63263.0,63247.0,1.16122554]
["bitfinex-derivatives","BTCF0:USTF0",1771933922799,0.45552385,63250.0,63237.0,0.015816]
["bitfinex-derivatives","BTCF0:USTF0",1771934014470,0.015814,63246.0,63241.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771934087446,0.015816,63239.0,63231.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771934109861,0.015817,63236.0,63228.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771934244982,0.23529748,63229.0,63225.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771934246671,0.01582,63222.0,63215.0,0.015822]
["bitfinex-derivatives","BTCF0:USTF0",1771934340461,0.015817,63233.0,63228.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771934383702,0.015807,63273.0,63267.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771934444046,0.015818,63231.0,63225.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771934500769,0.015814,63246.0,63233.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771934531777,0.01583,63182.0,63175.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771934543587,0.015828,63189.0,63182.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1771934620136,0.015825,63204.0,63199.0,0.015826]
["bitfinex-derivatives","BTCF0:USTF0",1771934632245,0.015827,63193.0,63187.0,0.015829]
["bitfinex-derivatives","BTCF0:USTF0",1771934694003,0.015831,63178.0,63173.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771934752937,0.015819,63226.0,63220.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1771934794262,0.015822,63216.0,63209.0,0.032063]
["bitfinex-derivatives","BTCF0:USTF0",1771934828980,0.01582,63224.0,63211.0,0.015823]
["bitfinex-derivatives","BTCF0:USTF0",1771934892028,0.015816,63239.0,63230.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771934969784,0.015813,63250.0,63244.0,0.015814]
["bitfinex-derivatives","BTCF0:USTF0",1771935005615,0.015814,63247.0,63241.0,0.015815]
["bitfinex-derivatives","BTCF0:USTF0",1771935028932,0.03162,63264.0,63260.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771935120697,0.015814,63247.0,63240.0,0.03163]
["bitfinex-derivatives","BTCF0:USTF0",1771935173733,0.015797,63313.0,63308.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771935227471,0.015797,63315.0,63311.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771935294527,0.015802,63295.0,63294.0,8.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771935335869,0.015797,63315.0,63310.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771935398300,0.015794,63325.0,63319.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771935434238,0.015799,63305.0,63300.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771935472678,0.015799,63307.0,63301.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771935540128,0.293042,63267.0,63258.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771935611786,0.65738592,63262.0,63254.0,0.015812]
["bitfinex-derivatives","BTCF0:USTF0",1771935616387,0.67319492,63265.0,63257.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771935657412,0.68216343,63271.0,63261.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771935714149,0.22108584,63272.0,63264.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771935787107,0.015803,63290.0,63282.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771935813236,0.015803,63289.0,63282.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771935912810,0.015795,63320.0,63314.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771935961339,0.0158,63301.0,63294.0,0.031604]
["bitfinex-derivatives","BTCF0:USTF0",1771936047092,0.015787,63353.0,63345.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771936069009,0.2161081,63350.0,63342.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1771936165758,0.14536485,63380.0,63362.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771936217001,0.015788,63349.0,63344.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771936255730,0.015787,63356.0,63350.0,0.015788]
["bitfinex-derivatives","BTCF0:USTF0",1771936293253,0.015788,63350.0,63346.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771936388937,0.047376,63333.0,63329.0,0.015793]
["bitfinex-derivatives","BTCF0:USTF0",1771936451675,0.031582,63338.0,63332.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771936509829,0.99302604,63306.0,63297.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771936530053,0.22679737,63295.0,63287.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771936612511,0.00016029,63265.0,63257.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771936626919,0.90684768,63274.0,63265.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771936716494,0.29863295,63240.0,63233.0,0.015817]
["bitfinex-derivatives","BTCF0:USTF0",1771936726200,0.29393508,63234.0,63228.0,0.015818]
["bitfinex-derivatives","BTCF0:USTF0",1771936774945,0.015831,63179.0,63167.0,0.015834]
["bitfinex-derivatives","BTCF0:USTF0",1771936804957,0.01584,63143.0,63135.0,0.015842]
["bitfinex-derivatives","BTCF0:USTF0",1771936859692,0.015841,63139.0,63128.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1771936886607,0.015839,63146.0,63136.0,0.015841]
["bitfinex-derivatives","BTCF0:USTF0",1771936944050,0.015841,63138.0,63124.0,0.83345096]
["bitfinex-derivatives","BTCF0:USTF0",1771937017811,0.03169,63124.0,63119.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1771937037409,0.015843,63130.0,63123.0,0.015845]
["bitfinex-derivatives","BTCF0:USTF0",1771937065041,0.015838,63152.0,63145.0,0.015839]
["bitfinex-derivatives","BTCF0:USTF0",1771937141587,0.015841,63137.0,63129.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1771937175604,0.015838,63150.0,63141.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771937215039,0.015844,63125.0,63117.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1771937251764,0.015841,63138.0,63129.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1771937317800,0.015864,63049.0,63040.0,0.71648624]
["bitfinex-derivatives","BTCF0:USTF0",1771937338419,0.01586,63062.0,63051.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1771937392762,0.015863,63052.0,63043.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1771937463502,0.015859,63067.0,63060.0,0.015861]
["bitfinex-derivatives","BTCF0:USTF0",1771937480613,0.015866,63039.0,63030.0,0.45793684]
["bitfinex-derivatives","BTCF0:USTF0",1771937512653,0.015865,63041.0,63018.0,1.27366056]
["bitfinex-derivatives","BTCF0:USTF0",1771937570117,0.015845,63124.0,63117.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1771937598422,0.01584,63141.0,63131.0,0.015843]
["bitfinex-derivatives","BTCF0:USTF0",1771937686496,0.015848,63112.0,63104.0,0.01585]
["bitfinex-derivatives","BTCF0:USTF0",1771937725421,0.015855,63081.0,63075.0,0.015857]
["bitfinex-derivatives","BTCF0:USTF0",1771937775954,0.01586,63062.0,63061.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1771937840086,0.047567,63052.0,63046.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1771937857895,0.00013384,63012.0,63002.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771937941253,0.015873,63011.0,62999.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1771937956569,0.015872,63014.0,63006.0,0.015874]
["bitfinex-derivatives","BTCF0:USTF0",1771938028618,0.015873,63012.0,63002.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771938047232,0.88853117,63035.0,63020.0,0.50808]
["bitfinex-derivatives","BTCF0:USTF0",1771938092657,0.015858,63072.0,63065.0,0.015859]
["bitfinex-derivatives","BTCF0:USTF0",1771938134092,0.015863,63050.0,63042.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1771938171225,0.015874,63008.0,63003.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771938200249,0.015871,63019.0,63013.0,0.015872]
["bitfinex-derivatives","BTCF0:USTF0",1771938245181,0.01612,62970.0,62960.0,1.0938167]
["bitfinex-derivatives","BTCF0:USTF0",1771938273102,0.015881,62979.0,62972.0,0.015883]
["bitfinex-derivatives","BTCF0:USTF0",1771938329746,0.015878,62993.0,62986.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771938344965,0.015881,62978.0,62962.0,1.00011375]
["bitfinex-derivatives","BTCF0:USTF0",1771938389895,0.015878,62990.0,62982.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771938428925,0.015878,62991.0,62986.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771938482673,0.015862,63053.0,63050.0,0.015863]
["bitfinex-derivatives","BTCF0:USTF0",1771938516698,0.015865,63041.0,63033.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1771938569937,0.015868,63032.0,63024.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1771938638179,0.01585,63104.0,63089.0,0.91535443]
["bitfinex-derivatives","BTCF0:USTF0",1771938667990,0.015851,63099.0,63088.0,0.015854]
["bitfinex-derivatives","BTCF0:USTF0",1771938692814,0.015846,63119.0,63109.0,0.015848]
["bitfinex-derivatives","BTCF0:USTF0",1771938778175,0.01585,63103.0,63099.0,0.015851]
["bitfinex-derivatives","BTCF0:USTF0",1771938822513,0.00011881,63089.0,63086.0,0.015854]
["bitfinex-derivatives","BTCF0:USTF0",1771938929471,0.015842,63133.0,63122.0,0.67366568]
["bitfinex-derivatives","BTCF0:USTF0",1771938935979,0.015845,63123.0,63118.0,0.015846]
["bitfinex-derivatives","BTCF0:USTF0",1771938997912,0.015853,63093.0,63072.0,0.66382129]
["bitfinex-derivatives","BTCF0:USTF0",1771939060663,0.015851,63098.0,63093.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771939114404,0.015862,63053.0,63046.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1771939156227,0.015868,63031.0,63028.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1771939193161,0.015856,63080.0,63072.0,0.015857]
["bitfinex-derivatives","BTCF0:USTF0",1771939247889,0.015876,63001.0,62996.0,0.015877]
["bitfinex-derivatives","BTCF0:USTF0",1771939261501,0.42238741,62995.0,62975.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771939329574,0.015878,62991.0,62985.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771939341275,0.016089,62948.0,62915.0,0.70236431]
["bitfinex-derivatives","BTCF0:USTF0",1771939385405,0.015884,62967.0,62958.0,0.015886]
["bitfinex-derivatives","BTCF0:USTF0",1771939433344,0.015894,62927.0,62918.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1771939489078,0.015884,62967.0,62962.0,0.015885]
["bitfinex-derivatives","BTCF0:USTF0",1771939529404,0.015874,63005.0,63000.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1771939596056,0.00015137,62935.0,62929.0,0.015894]
["bitfinex-derivatives","BTCF0:USTF0",1771939611271,0.015888,62950.0,62942.0,0.94404822]
["bitfinex-derivatives","BTCF0:USTF0",1771939678414,0.015891,62941.0,62933.0,0.015892]
["bitfinex-derivatives","BTCF0:USTF0",1771939707932,0.015892,62937.0,62933.0,0.00188968]
["bitfinex-derivatives","BTCF0:USTF0",1771939788213,0.28013004,62954.0,62946.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771939806513,0.39776487,62960.0,62941.0,0.015891]
["bitfinex-derivatives","BTCF0:USTF0",1771939861149,0.015888,62953.0,62946.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771939917879,0.015889,62948.0,62941.0,0.015891]
["bitfinex-derivatives","BTCF0:USTF0",1771939975528,0.015924,62810.0,62799.0,0.02559177]
["bitfinex-derivatives","BTCF0:USTF0",1771939986932,2.17963543,62769.0,62713.0,0.15942225]
["bitfinex-derivatives","BTCF0:USTF0",1771940028760,0.015918,62834.0,62809.0,0.23199458]
["bitfinex-derivatives","BTCF0:USTF0",1771940036957,2.46381967,62880.0,62841.0,1.78851377]
["bitfinex-derivatives","BTCF0:USTF0",1771940089002,0.015946,62724.0,62714.0,0.015948]
["bitfinex-derivatives","BTCF0:USTF0",1771940099308,0.015944,62729.0,62722.0,0.015946]
["bitfinex-derivatives","BTCF0:USTF0",1771940134237,0.015958,62675.0,62671.0,0.015959]
["bitfinex-derivatives","BTCF0:USTF0",1771940160950,0.015949,62712.0,62707.0,0.01595]
["bitfinex-derivatives","BTCF0:USTF0",1771940185170,0.015935,62767.0,62760.0,0.015936]
["bitfinex-derivatives","BTCF0:USTF0",1771940235713,0.015919,62830.0,62818.0,0.015922]
["bitfinex-derivatives","BTCF0:USTF0",1771940258233,0.015907,62876.0,62871.0,0.015908]
["bitfinex-derivatives","BTCF0:USTF0",1771940297755,0.015911,62862.0,62851.0,0.015913]
["bitfinex-derivatives","BTCF0:USTF0",1771940301563,0.015901,62899.0,62888.0,0.015904]
["bitfinex-derivatives","BTCF0:USTF0",1771940329576,2.57853755,62952.0,62935.0,0.015892]
["bitfinex-derivatives","BTCF0:USTF0",1771940367204,0.015876,62999.0,62991.0,0.015878]
["bitfinex-derivatives","BTCF0:USTF0",1771940411134,0.01588,62969.0,62967.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1771940428743,0.015868,63032.0,63025.0,0.015869]
["bitfinex-derivatives","BTCF0:USTF0",1771940453060,0.015863,63052.0,63044.0,0.015865]
["bitfinex-derivatives","BTCF0:USTF0",1771940501488,0.015855,63081.0,63071.0,0.015858]
["bitfinex-derivatives","BTCF0:USTF0",1771940534504,0.015858,63071.0,63060.0,0.015861]
["bitfinex-derivatives","BTCF0:USTF0",1771940563126,0.015858,63070.0,63061.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1771940606366,0.01652,63008.0,63003.0,0.015875]
["bitfinex-derivatives","BTCF0:USTF0",1771940633192,0.01648,62998.0,62991.0,0.00018072]
["bitfinex-derivatives","BTCF0:USTF0",1771940684625,0.015888,62951.0,62947.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771940700728,0.031772,62961.0,62957.0,0.015886]
["bitfinex-derivatives","BTCF0:USTF0",1771940749084,0.015888,62950.0,62930.0,0.015893]
["bitfinex-derivatives","BTCF0:USTF0",1771940772004,0.015888,62950.0,62945.0,0.031778]
["bitfinex-derivatives","BTCF0:USTF0",1771940825446,2.32546507,62998.0,62978.0,1.93785188]
["bitfinex-derivatives","BTCF0:USTF0",1771940847563,0.01586,63063.0,63057.0,0.015861]
["bitfinex-derivatives","BTCF0:USTF0",1771940879991,0.015861,63060.0,63056.0,0.015861]
["bitfinex-derivatives","BTCF0:USTF0",1771940901807,2.37796807,63057.0,63034.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1771940959047,0.031744,63016.0,63011.0,0.015873]
["bitfinex-derivatives","BTCF0:USTF0",1771940975155,0.015874,63005.0,62986.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771941034006,0.015887,62956.0,62948.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771941045121,0.01589,62942.0,62936.0,0.015892]
["bitfinex-derivatives","BTCF0:USTF0",1771941078250,2.51409843,62969.0,62962.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1771941117897,0.015878,62990.0,62984.0,0.04885029]
["bitfinex-derivatives","BTCF0:USTF0",1771941166424,0.19631486,62984.0,62980.0,0.03544714]
["bitfinex-derivatives","BTCF0:USTF0",1771941189836,0.01588,62985.0,62979.0,0.04509995]
["bitfinex-derivatives","BTCF0:USTF0",1771941226060,0.793172,63051.0,63024.0,0.19780108]
["bitfinex-derivatives","BTCF0:USTF0",1771941263803,0.015878,62993.0,62988.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771941338948,0.015871,63021.0,63014.0,0.015872]
["bitfinex-derivatives","BTCF0:USTF0",1771941387480,0.015869,63026.0,63020.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771941402480,0.015871,63019.0,63012.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771941425801,0.015869,63026.0,63022.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771941464716,0.2,63016.0,63015.0,0.015872]
["bitfinex-derivatives","BTCF0:USTF0",1771941519359,0.015872,63014.0,63011.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771941548490,0.015881,62980.0,62976.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771941607442,0.015901,62899.0,62892.0,0.015903]
["bitfinex-derivatives","BTCF0:USTF0",1771941636057,0.19103992,62868.0,62857.0,0.015912]
["bitfinex-derivatives","BTCF0:USTF0",1771941668167,0.00229566,62839.0,62835.0,0.01780591]
["bitfinex-derivatives","BTCF0:USTF0",1771941687471,0.00482242,62894.0,62887.0,0.031808]
["bitfinex-derivatives","BTCF0:USTF0",1771941718698,0.02136708,62886.0,62884.0,0.00778258]
["bitfinex-derivatives","BTCF0:USTF0",1771941737408,2.41178769,62919.0,62902.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1771941760314,2.4986256,62973.0,62947.0,0.02474452]
["bitfinex-derivatives","BTCF0:USTF0",1771941800459,0.0159,62902.0,62898.0,0.015901]
["bitfinex-derivatives","BTCF0:USTF0",1771941830968,0.00048692,62877.0,62876.0,0.19477703]
["bitfinex-derivatives","BTCF0:USTF0",1771941870589,0.04245454,62847.0,62846.0,0.05487134]
["bitfinex-derivatives","BTCF0:USTF0",1771941915236,0.00012801,62803.0,62795.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771941939657,0.015905,62883.0,62878.0,0.215906]
["bitfinex-derivatives","BTCF0:USTF0",1771941978384,0.015896,62920.0,62914.0,0.015897]
["bitfinex-derivatives","BTCF0:USTF0",1771941987689,0.63036971,62967.0,62924.0,0.215895]
["bitfinex-derivatives","BTCF0:USTF0",1771942041922,0.007306,63039.0,63034.0,0.015867]
["bitfinex-derivatives","BTCF0:USTF0",1771942051929,0.01953,63050.0,63047.0,0.015864]
["bitfinex-derivatives","BTCF0:USTF0",1771942096760,0.015875,63001.0,62997.0,0.015876]
["bitfinex-derivatives","BTCF0:USTF0",1771942130581,0.031762,62980.0,62975.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771942169510,0.015878,62990.0,62985.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771942217532,2.31839183,62955.0,62947.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771942275480,0.015881,62981.0,62976.0,0.015882]
["bitfinex-derivatives","BTCF0:USTF0",1771942292290,0.015878,62991.0,62987.0,0.015879]
["bitfinex-derivatives","BTCF0:USTF0",1771942333003,0.01588,62981.0,62977.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1771942367537,0.015893,62931.0,62922.0,0.015895]
["bitfinex-derivatives","BTCF0:USTF0",1771942434704,0.01699131,62909.0,62908.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1771942439011,0.015899,62907.0,62902.0,0.0159]
["bitfinex-derivatives","BTCF0:USTF0",1771942490749,0.031774,62957.0,62953.0,0.015887]
["bitfinex-derivatives","BTCF0:USTF0",1771942514255,0.03486387,62993.0,62991.0,0.047631]
["bitfinex-derivatives","BTCF0:USTF0",1771942566694,0.015888,62953.0,62948.0,0.015889]
["bitfinex-derivatives","BTCF0:USTF0",1771942599131,0.015894,62927.0,62921.0,0.40243006]
["bitfinex-derivatives","BTCF0:USTF0",1771942620342,0.114855,62852.0,62851.0,0.01552301]
["bitfinex-derivatives","BTCF0:USTF0",1771942628349,0.20795113,62882.0,62881.0,0.00818029]
["bitfinex-derivatives","BTCF0:USTF0",1771942688402,0.015892,62938.0,62931.0,0.015893]
["bitfinex-derivatives","BTCF0:USTF0",1771942694109,0.38474758,62928.0,62926.0,0.22435187]
["bitfinex-derivatives","BTCF0:USTF0",1771942737634,0.015903,62891.0,62887.0,0.28050782]
["bitfinex-derivatives","BTCF0:USTF0",1771942784453,0.01082129,62892.0,62890.0,0.02791127]
["bitfinex-derivatives","BTCF0:USTF0",1771942806961,2.46101778,62911.0,62897.0,0.03178476]
["bitfinex-derivatives","BTCF0:USTF0",1771942831193,0.015887,62957.0,62950.0,0.015888]
["bitfinex-derivatives","BTCF0:USTF0",1771942877324,0.015879,62988.0,62968.0,0.015884]
["bitfinex-derivatives","BTCF0:USTF0",1771942925667,0.015885,62965.0,62959.0,0.015886]
["bitfinex-derivatives","BTCF0:USTF0",1771942972087,0.015884,62967.0,62962.0,0.015885]
["bitfinex-derivatives","BTCF0:USTF0",1771943032827,0.015879,62986.0,62981.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771943053651,0.015877,62994.0,62989.0,0.015878]
["bitfinex-derivatives","BTCF0:USTF0",1771943092980,0.01588,62985.0,62978.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1771943141809,0.015876,62998.0,62992.0,0.015878]
["bitfinex-derivatives","BTCF0:USTF0",1771943198265,0.015875,63005.0,62990.0,0.015878]
["bitfinex-derivatives","BTCF0:USTF0",1771943224781,0.015876,62998.0,62996.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771943262923,0.015869,63026.0,63017.0,0.015871]
["bitfinex-derivatives","BTCF0:USTF0",1771943282935,0.015868,63031.0,63027.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771943304058,0.015869,63027.0,63023.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771943330470,0.03173,63045.0,63041.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771943379411,0.015868,63029.0,63025.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771943385211,0.2,63021.0,63019.0,0.015871]
["bitfinex-derivatives","BTCF0:USTF0",1771943435330,0.01586,63064.0,63056.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771943443440,0.2,63041.0,63018.0,1.67475579]
["bitfinex-derivatives","BTCF0:USTF0",1771943477661,0.792749,63085.0,63031.0,0.015868]
["bitfinex-derivatives","BTCF0:USTF0",1771943490776,0.015854,63087.0,63064.0,0.19999986]
["bitfinex-derivatives","BTCF0:USTF0",1771943532692,0.01592,62826.0,62825.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771943551702,0.015903,62891.0,62877.0,0.00183686]
["bitfinex-derivatives","BTCF0:USTF0",1771943591124,0.015906,62882.0,62863.0,0.01591]
["bitfinex-derivatives","BTCF0:USTF0",1771943594322,1.95825553,62889.0,62855.0,0.015912]
["bitfinex-derivatives","BTCF0:USTF0",1771943641940,0.015917,62836.0,62830.0,0.015919]
["bitfinex-derivatives","BTCF0:USTF0",1771943667358,0.0002,62860.0,62857.0,0.015912]
["bitfinex-derivatives","BTCF0:USTF0",1771943684169,0.015909,62869.0,62856.0,0.015912]
["bitfinex-derivatives","BTCF0:USTF0",1771943703590,0.0093628,62860.0,62858.0,0.09723812]
["bitfinex-derivatives","BTCF0:USTF0",1771943738692,0.015894,62928.0,62919.0,0.015896]
["bitfinex-derivatives","BTCF0:USTF0",1771943770520,0.79264,63093.0,63043.0,2.39314659]
["bitfinex-derivatives","BTCF0:USTF0",1771943790940,0.508,63016.0,62980.0,2.28518558]
["bitfinex-derivatives","BTCF0:USTF0",1771943823768,2.49916052,63047.0,63011.0,2.00221847]
["bitfinex-derivatives","BTCF0:USTF0",1771943843566,0.015898,62913.0,62906.0,0.015899]
["bitfinex-derivatives","BTCF0:USTF0",1771943852079,0.015884,62967.0,62960.0,0.015886]
["bitfinex-derivatives","BTCF0:USTF0",1771943886489,0.015854,63088.0,63061.0,0.15853639]
["bitfinex-derivatives","BTCF0:USTF0",1771943905006,0.015846,63118.0,63093.0,0.015852]
["bitfinex-derivatives","BTCF0:USTF0",1771943936035,0.015812,63256.0,63244.0,2.44827461]
["bitfinex-derivatives","BTCF0:USTF0",1771943954664,0.015818,63231.0,63224.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771943989572,0.015828,63192.0,63185.0,0.015829]
["bitfinex-derivatives","BTCF0:USTF0",1771944010382,0.015824,63205.0,63196.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771944045003,0.015811,63257.0,63250.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771944078519,0.015796,63319.0,63310.0,0.15791426]
["bitfinex-derivatives","BTCF0:USTF0",1771944097130,0.03209192,63468.0,63427.0,2.47010882]
["bitfinex-derivatives","BTCF0:USTF0",1771944114241,0.015765,63436.0,63420.0,0.39386259]
["bitfinex-derivatives","BTCF0:USTF0",1771944138454,0.015779,63379.0,63363.0,0.015783]
["bitfinex-derivatives","BTCF0:USTF0",1771944158267,0.015772,63407.0,63400.0,0.015774]
["bitfinex-derivatives","BTCF0:USTF0",1771944188672,0.015795,63318.0,63309.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771944230198,0.015789,63341.0,63309.0,2.4716983]
["bitfinex-derivatives","BTCF0:USTF0",1771944250619,0.015788,63344.0,63338.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771944267833,2.04673445,63392.0,63360.0,2.33084495]
["bitfinex-derivatives","BTCF0:USTF0",1771944307657,0.015778,63383.0,63378.0,0.015779]
["bitfinex-derivatives","BTCF0:USTF0",1771944341587,0.015792,63328.0,63317.0,0.015795]
["bitfinex-derivatives","BTCF0:USTF0",1771944350595,0.015789,63338.0,63331.0,0.015791]
["bitfinex-derivatives","BTCF0:USTF0",1771944375006,0.015784,63358.0,63352.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771944405225,0.520766,63433.0,63407.0,2.36017407]
["bitfinex-derivatives","BTCF0:USTF0",1771944425944,3e-08,63408.0,63407.0,0.015772]
["bitfinex-derivatives","BTCF0:USTF0",1771944477794,0.015756,63473.0,63458.0,0.015759]
["bitfinex-derivatives","BTCF0:USTF0",1771944495903,2.26618483,63595.0,63566.0,0.53087889]
["bitfinex-derivatives","BTCF0:USTF0",1771944515414,2.30188076,63557.0,63543.0,0.015738]
["bitfinex-derivatives","BTCF0:USTF0",1771944549126,0.015723,63605.0,63598.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771944574335,0.015717,63630.0,63624.0,0.015718]
["bitfinex-derivatives","BTCF0:USTF0",1771944605872,0.03939209,63699.0,63596.0,0.00011673]
["bitfinex-derivatives","BTCF0:USTF0",1771944614473,0.015737,63548.0,63542.0,0.015739]
["bitfinex-derivatives","BTCF0:USTF0",1771944661692,2.31991764,63551.0,63511.0,1.52226445]
["bitfinex-derivatives","BTCF0:USTF0",1771944672097,0.00014926,63552.0,63537.0,0.01574]
["bitfinex-derivatives","BTCF0:USTF0",1771944709125,0.01572,63620.0,63591.0,1.36168222]
["bitfinex-derivatives","BTCF0:USTF0",1771944737155,0.015688,63749.0,63717.0,0.034535]
["bitfinex-derivatives","BTCF0:USTF0",1771944760172,0.015688,63746.0,63739.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1771944794285,0.015667,63831.0,63827.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771944812299,0.015683,63767.0,63760.0,0.015685]
["bitfinex-derivatives","BTCF0:USTF0",1771944830005,2.43012508,63713.0,63699.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771944865144,0.06329418,63696.0,63695.0,0.10416769]
["bitfinex-derivatives","BTCF0:USTF0",1771944873040,0.015702,63690.0,63667.0,2.49127522]
["bitfinex-derivatives","BTCF0:USTF0",1771944905077,1.2568,63731.0,63680.0,0.14249891]
["bitfinex-derivatives","BTCF0:USTF0",1771944926382,0.015718,63625.0,63613.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1771944961002,0.015729,63581.0,63569.0,0.015732]
["bitfinex-derivatives","BTCF0:USTF0",1771944980005,0.015729,63581.0,63568.0,0.015732]
["bitfinex-derivatives","BTCF0:USTF0",1771945011035,0.01573,63576.0,63569.0,0.015732]
["bitfinex-derivatives","BTCF0:USTF0",1771945053667,0.015728,63587.0,63572.0,0.015731]
["bitfinex-derivatives","BTCF0:USTF0",1771945073875,0.015738,63545.0,63542.0,0.00485361]
["bitfinex-derivatives","BTCF0:USTF0",1771945087875,0.015747,63510.0,63507.0,0.00462117]
["bitfinex-derivatives","BTCF0:USTF0",1771945121201,0.01575,63498.0,63492.0,0.015751]
["bitfinex-derivatives","BTCF0:USTF0",1771945143726,0.015748,63506.0,63499.0,0.015749]
["bitfinex-derivatives","BTCF0:USTF0",1771945186631,0.015754,63482.0,63476.0,0.015755]
["bitfinex-derivatives","BTCF0:USTF0",1771945211651,0.015764,63442.0,63434.0,0.015765]
["bitfinex-derivatives","BTCF0:USTF0",1771945245279,0.015769,63420.0,63401.0,2.28063579]
["bitfinex-derivatives","BTCF0:USTF0",1771945281199,0.015766,63433.0,63427.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1771945288603,1.71566901,63438.0,63410.0,2.48656041]
["bitfinex-derivatives","BTCF0:USTF0",1771945338834,2.37833118,63433.0,63410.0,0.015771]
["bitfinex-derivatives","BTCF0:USTF0",1771945348541,0.05139859,63392.0,63391.0,0.015776]
["bitfinex-derivatives","BTCF0:USTF0",1771945394265,0.03522847,63472.0,63468.0,0.015757]
["bitfinex-derivatives","BTCF0:USTF0",1771945403674,0.015749,63503.0,63490.0,0.015751]
["bitfinex-derivatives","BTCF0:USTF0",1771945449392,0.02700961,63488.0,63482.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771945457699,0.015752,63488.0,63468.0,0.015757]
["bitfinex-derivatives","BTCF0:USTF0",1771945494237,0.015768,63426.0,63420.0,0.015769]
["bitfinex-derivatives","BTCF0:USTF0",1771945514867,0.031484,63529.0,63498.0,0.015749]
["bitfinex-derivatives","BTCF0:USTF0",1771945550286,0.015763,63446.0,63425.0,0.015768]
["bitfinex-derivatives","BTCF0:USTF0",1771945578801,0.015736,63551.0,63548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771945606544,0.015729,63582.0,63558.0,0.015735]
["bitfinex-derivatives","BTCF0:USTF0",1771945615544,0.015749,63501.0,63494.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1771945663478,0.031486,63524.0,63517.0,0.015745]
["bitfinex-derivatives","BTCF0:USTF0",1771945680090,0.015749,63502.0,63487.0,0.015752]
["bitfinex-derivatives","BTCF0:USTF0",1771945708104,0.50456,63465.0,63446.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771945729614,0.015768,63425.0,63418.0,0.015769]
["bitfinex-derivatives","BTCF0:USTF0",1771945760347,0.01576,63455.0,63448.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771945786462,0.031479,63539.0,63532.0,0.015741]
["bitfinex-derivatives","BTCF0:USTF0",1771945824284,0.015732,63569.0,63561.0,0.031468]
["bitfinex-derivatives","BTCF0:USTF0",1771945839696,0.015742,63530.0,63523.0,0.015743]
["bitfinex-derivatives","BTCF0:USTF0",1771945885215,1.74096462,63616.0,63588.0,0.015727]
["bitfinex-derivatives","BTCF0:USTF0",1771945894515,0.015722,63610.0,63601.0,0.015724]
["bitfinex-derivatives","BTCF0:USTF0",1771945943444,0.015723,63604.0,63575.0,0.01573]
["bitfinex-derivatives","BTCF0:USTF0",1771945955752,0.50332,63580.0,63554.0,2.21329734]
["bitfinex-derivatives","BTCF0:USTF0",1771945988073,0.015726,63595.0,63557.0,2.1595439]
["bitfinex-derivatives","BTCF0:USTF0",1771946009684,0.015741,63534.0,63511.0,0.15740471]
["bitfinex-derivatives","BTCF0:USTF0",1771946034504,0.01574,63536.0,63530.0,0.00018737]
["bitfinex-derivatives","BTCF0:USTF0",1771946084833,0.015719,63624.0,63617.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771946105651,0.785955,63624.0,63595.0,0.015726]
["bitfinex-derivatives","BTCF0:USTF0",1771946141572,0.01572,63616.0,63597.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771946147970,0.015722,63612.0,63606.0,0.10127982]
["bitfinex-derivatives","BTCF0:USTF0",1771946197889,0.015683,63767.0,63760.0,0.015685]
["bitfinex-derivatives","BTCF0:USTF0",1771946207192,0.015681,63778.0,63773.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1771946252720,0.015682,63773.0,63769.0,0.02351304]
["bitfinex-derivatives","BTCF0:USTF0",1771946263623,0.015688,63749.0,63739.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1771946299550,0.01571,63657.0,63649.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771946328572,2.07833798,63717.0,63696.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1771946355389,0.015688,63747.0,63726.0,0.015693]
["bitfinex-derivatives","BTCF0:USTF0",1771946375908,0.00435432,63742.0,63739.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1771946412825,2.34569215,63867.0,63842.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771946430148,0.015664,63844.0,63839.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771946469576,0.015671,63819.0,63813.0,0.015672]
["bitfinex-derivatives","BTCF0:USTF0",1771946478378,2.3064497,63828.0,63800.0,0.517355]
["bitfinex-derivatives","BTCF0:USTF0",1771946516307,0.015702,63690.0,63685.0,0.015703]
["bitfinex-derivatives","BTCF0:USTF0",1771946533123,0.015675,63802.0,63796.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771946570551,0.015679,63783.0,63778.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771946592955,0.015695,63717.0,63713.0,0.015696]
["bitfinex-derivatives","BTCF0:USTF0",1771946621778,0.015678,63789.0,63776.0,0.015681]
["bitfinex-derivatives","BTCF0:USTF0",1771946639080,0.015646,63918.0,63889.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771946684403,0.015639,63947.0,63945.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1771946698607,0.015645,63924.0,63919.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1771946742928,0.41443725,63881.0,63852.0,0.0001659]
["bitfinex-derivatives","BTCF0:USTF0",1771946752537,0.50124,63900.0,63886.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771946791462,0.2,63890.0,63888.0,0.031306]
["bitfinex-derivatives","BTCF0:USTF0",1771946814484,0.015655,63881.0,63878.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771946850621,2.27585258,63793.0,63761.0,2.42294112]
["bitfinex-derivatives","BTCF0:USTF0",1771946870727,0.015672,63814.0,63794.0,2.37273357]
["bitfinex-derivatives","BTCF0:USTF0",1771946899043,0.1566,63828.0,63791.0,0.78388]
["bitfinex-derivatives","BTCF0:USTF0",1771946954694,1.95289538,63850.0,63841.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771946978607,0.01564,63944.0,63936.0,0.0089304]
["bitfinex-derivatives","BTCF0:USTF0",1771946986307,0.03289894,63963.0,63954.0,0.00902993]
["bitfinex-derivatives","BTCF0:USTF0",1771947023324,0.1924892,63940.0,63939.0,0.00481587]
["bitfinex-derivatives","BTCF0:USTF0",1771947045637,0.015635,63963.0,63959.0,0.015636]
["bitfinex-derivatives","BTCF0:USTF0",1771947085561,0.015641,63941.0,63936.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771947104072,0.015645,63921.0,63915.0,0.015647]
["bitfinex-derivatives","BTCF0:USTF0",1771947147316,0.01563,63985.0,63979.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771947188544,0.015631,63981.0,63971.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771947219677,0.015638,63952.0,63946.0,0.015639]
["bitfinex-derivatives","BTCF0:USTF0",1771947249883,0.015642,63936.0,63931.0,0.015643]
["bitfinex-derivatives","BTCF0:USTF0",1771947260794,0.87920569,63960.0,63910.0,2.28273101]
["bitfinex-derivatives","BTCF0:USTF0",1771947314621,0.015643,63932.0,63918.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1771947333237,0.2,63870.0,63860.0,0.00013253]
["bitfinex-derivatives","BTCF0:USTF0",1771947343951,0.015659,63864.0,63858.0,0.215661]
["bitfinex-derivatives","BTCF0:USTF0",1771947381089,0.015666,63838.0,63832.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771947414019,0.015654,63886.0,63883.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771947443937,0.015667,63832.0,63826.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771947487653,0.015666,63838.0,63832.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771947511680,0.015673,63811.0,63806.0,0.00867796]
["bitfinex-derivatives","BTCF0:USTF0",1771947547711,0.01958621,63817.0,63816.0,0.04071814]
["bitfinex-derivatives","BTCF0:USTF0",1771947557612,0.07144403,63809.0,63804.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771947615858,0.14014952,63785.0,63782.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1771947628962,0.015676,63797.0,63791.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1771947663988,0.2,63826.0,63824.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771947690118,0.08957739,63769.0,63766.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771947717339,2.38185479,63712.0,63691.0,0.09403302]
["bitfinex-derivatives","BTCF0:USTF0",1771947754154,2.35543639,63719.0,63708.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1771947797890,0.015688,63749.0,63742.0,0.015689]
["bitfinex-derivatives","BTCF0:USTF0",1771947811211,0.015692,63732.0,63726.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1771947853745,0.015667,63835.0,63828.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1771947884276,0.015681,63778.0,63771.0,0.015682]
["bitfinex-derivatives","BTCF0:USTF0",1771947932208,0.015679,63785.0,63779.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771947956116,0.015678,63787.0,63780.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771948009736,0.015666,63836.0,63823.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771948032350,0.015653,63890.0,63877.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771948086188,0.04534319,63793.0,63791.0,0.14885146]
["bitfinex-derivatives","BTCF0:USTF0",1771948112306,0.015658,63869.0,63861.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771948135735,0.015658,63871.0,63868.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1771948176859,0.015647,63914.0,63886.0,2.21176423]
["bitfinex-derivatives","BTCF0:USTF0",1771948207886,0.015659,63864.0,63851.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771948209682,0.02626183,63857.0,63856.0,0.08939917]
["bitfinex-derivatives","BTCF0:USTF0",1771948248295,0.015674,63804.0,63801.0,0.05458335]
["bitfinex-derivatives","BTCF0:USTF0",1771948293021,0.015666,63839.0,63827.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1771948311528,0.015665,63843.0,63819.0,2.1355529]
["bitfinex-derivatives","BTCF0:USTF0",1771948350274,0.015666,63837.0,63834.0,0.015667]
["bitfinex-derivatives","BTCF0:USTF0",1771948372682,0.17808,63830.0,63827.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1771948404309,0.01508588,63850.0,63848.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1771948436829,0.015658,63870.0,63865.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771948476165,0.015648,63909.0,63905.0,0.015649]
["bitfinex-derivatives","BTCF0:USTF0",1771948490484,0.2,63875.0,63872.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1771948510204,0.015655,63880.0,63875.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771948552322,0.015623,64013.0,63998.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771948575840,0.03329156,64002.0,64000.0,0.07381323]
["bitfinex-derivatives","BTCF0:USTF0",1771948615367,0.01476364,63969.0,63968.0,0.09607824]
["bitfinex-derivatives","BTCF0:USTF0",1771948656996,0.015613,64052.0,64047.0,0.09743754]
["bitfinex-derivatives","BTCF0:USTF0",1771948678397,0.02771911,64001.0,63998.0,0.09870489]
["bitfinex-derivatives","BTCF0:USTF0",1771948699421,0.03334798,64031.0,64029.0,0.08941715]
["bitfinex-derivatives","BTCF0:USTF0",1771948724535,0.015624,64008.0,63998.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771948781983,0.031247,64011.0,64005.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771948791392,0.015624,64008.0,64003.0,0.015625]
["bitfinex-derivatives","BTCF0:USTF0",1771948854120,0.015624,64009.0,63999.0,0.015626]
["bitfinex-derivatives","BTCF0:USTF0",1771948864230,0.015621,64019.0,64014.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771948902852,0.015598,64115.0,64111.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771948918663,0.015597,64118.0,64114.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771948957787,0.015548,64321.0,64291.0,2.34450541]
["bitfinex-derivatives","BTCF0:USTF0",1771948966686,0.015545,64333.0,64321.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771948992195,0.17089331,64383.0,64351.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771949020620,0.01554,64356.0,64351.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771949065043,0.015522,64430.0,64424.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771949073656,0.1551795,64449.0,64427.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771949117763,0.015541,64352.0,64342.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771949131076,0.015545,64335.0,64325.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771949169216,0.015545,64333.0,64326.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771949208435,0.015558,64281.0,64264.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771949228346,0.015563,64259.0,64253.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771949266667,0.015572,64221.0,64216.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771949290396,0.015573,64217.0,64211.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771949297389,0.015566,64246.0,64222.0,0.09068968]
["bitfinex-derivatives","BTCF0:USTF0",1771949333506,2.12696109,64239.0,64216.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771949354631,0.015561,64268.0,64263.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771949401161,0.015572,64222.0,64209.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771949421078,0.015599,64110.0,64084.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771949460295,0.01636105,64181.0,64142.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1771949484517,0.015605,64089.0,64081.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771949518336,0.01559,64149.0,64143.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771949557170,0.015575,64211.0,64204.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771949580302,0.015581,64187.0,64181.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771949604402,0.015558,64281.0,64260.0,2.38074544]
["bitfinex-derivatives","BTCF0:USTF0",1771949630529,0.015558,64279.0,64275.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771949654955,0.015566,64246.0,64237.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771949699175,0.015578,64200.0,64195.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771949743015,0.015575,64212.0,64205.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771949765026,0.015574,64214.0,64208.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771949805959,0.02743785,64144.0,64141.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771949820364,0.015598,64115.0,64097.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771949863807,0.015611,64062.0,64055.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771949872122,0.015608,64076.0,64070.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771949900550,0.015598,64116.0,64112.0,0.08905121]
["bitfinex-derivatives","BTCF0:USTF0",1771949931561,0.10696677,64120.0,64113.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771949974794,0.015598,64114.0,64109.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771950016534,0.09608974,64137.0,64135.0,0.02479371]
["bitfinex-derivatives","BTCF0:USTF0",1771950036042,0.015586,64167.0,64165.0,0.0861427]
["bitfinex-derivatives","BTCF0:USTF0",1771950057555,0.01390749,64119.0,64117.0,0.091924]
["bitfinex-derivatives","BTCF0:USTF0",1771950092469,0.015586,64165.0,64145.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771950124887,0.08088077,64105.0,64102.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771950154506,0.015598,64115.0,64109.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771950164105,0.015602,64097.0,64092.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771950222845,0.015596,64124.0,64118.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771950233655,0.0156,64108.0,64099.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771950279486,0.015609,64070.0,64062.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771950302789,0.015607,64079.0,64071.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771950345334,0.015599,64112.0,64110.0,0.01687581]
["bitfinex-derivatives","BTCF0:USTF0",1771950390167,2.12033017,64081.0,64064.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771950417586,0.01561,64066.0,64062.0,0.01769254]
["bitfinex-derivatives","BTCF0:USTF0",1771950445906,0.015615,64047.0,64035.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771950494541,0.015632,63977.0,63967.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771950502838,0.015645,63921.0,63918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771950541278,0.015631,63981.0,63972.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771950569487,0.01562,64025.0,64018.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771950612210,0.01563,63982.0,63975.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771950651836,0.015654,63885.0,63880.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771950667333,1.76610834,63850.0,63820.0,1.54970828]
["bitfinex-derivatives","BTCF0:USTF0",1771950712261,0.01568,63779.0,63766.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771950732895,2.05157712,63750.0,63732.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771950749598,0.01569,63738.0,63726.0,0.015693]
["bitfinex-derivatives","BTCF0:USTF0",1771950784422,1.77115879,63757.0,63735.0,0.015691]
["bitfinex-derivatives","BTCF0:USTF0",1771950839367,0.015676,63796.0,63791.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1771950848474,0.015677,63792.0,63788.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771950876784,0.015669,63823.0,63818.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771950912211,0.015672,63814.0,63805.0,0.015674]
["bitfinex-derivatives","BTCF0:USTF0",1771950949845,0.015655,63882.0,63867.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771950960854,0.015667,63835.0,63828.0,0.015668]
["bitfinex-derivatives","BTCF0:USTF0",1771951017690,0.031336,63830.0,63824.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771951026999,0.46648961,63834.0,63812.0,0.015672]
["bitfinex-derivatives","BTCF0:USTF0",1771951085337,0.015636,63962.0,63932.0,1.6648156]
["bitfinex-derivatives","BTCF0:USTF0",1771951092649,0.01564,63944.0,63941.0,7.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771951141888,0.04206852,63990.0,63985.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771951151410,0.01564,63942.0,63934.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771951196831,0.04160569,63996.0,63990.0,0.0478968]
["bitfinex-derivatives","BTCF0:USTF0",1771951215432,0.015617,64039.0,64028.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771951251574,0.015594,64132.0,64124.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771951283393,0.015602,64100.0,64093.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771951310734,0.015598,64115.0,64109.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771951321132,0.015602,64099.0,64094.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771951378679,1.5466405,64137.0,64122.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771951405002,0.21474133,64105.0,64102.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771951435412,0.0156,64107.0,64094.0,1.49264938]
["bitfinex-derivatives","BTCF0:USTF0",1771951463639,0.015596,64124.0,64116.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771951505456,0.015603,64097.0,64092.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771951533060,0.015611,64060.0,64033.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771951581397,0.015617,64038.0,64033.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771951631937,0.015616,64041.0,64037.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771951651150,0.015615,64045.0,64037.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771951703078,0.015615,64048.0,64044.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771951713490,1.13384897,64055.0,64003.0,1.09036704]
["bitfinex-derivatives","BTCF0:USTF0",1771951747813,0.015622,64018.0,64012.0,0.015623]
["bitfinex-derivatives","BTCF0:USTF0",1771951782150,0.015644,63927.0,63920.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771951805561,0.015649,63906.0,63901.0,0.01665]
["bitfinex-derivatives","BTCF0:USTF0",1771951839287,0.015645,63921.0,63918.0,0.015646]
["bitfinex-derivatives","BTCF0:USTF0",1771951894020,0.015633,63972.0,63968.0,0.015634]
["bitfinex-derivatives","BTCF0:USTF0",1771951924952,0.015644,63926.0,63921.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771951970276,0.015655,63883.0,63878.0,0.015656]
["bitfinex-derivatives","BTCF0:USTF0",1771951979985,0.015653,63892.0,63889.0,0.015653]
["bitfinex-derivatives","BTCF0:USTF0",1771952049327,0.01565,63902.0,63898.0,0.015651]
["bitfinex-derivatives","BTCF0:USTF0",1771952059738,0.015643,63932.0,63927.0,0.015644]
["bitfinex-derivatives","BTCF0:USTF0",1771952085150,0.015639,63949.0,63944.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771952137902,0.015626,64002.0,63997.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771952193230,0.015619,64028.0,64023.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771952218138,0.015599,64111.0,64106.0,1.44305933]
["bitfinex-derivatives","BTCF0:USTF0",1771952265889,0.514944,64174.0,64148.0,1.33717887]
["bitfinex-derivatives","BTCF0:USTF0",1771952291004,0.015574,64215.0,64193.0,0.95896417]
["bitfinex-derivatives","BTCF0:USTF0",1771952330428,0.14039128,64290.0,64249.0,0.015565]
["bitfinex-derivatives","BTCF0:USTF0",1771952353254,0.015558,64282.0,64276.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771952393881,0.015549,64318.0,64310.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771952402889,0.015548,64321.0,64316.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771952441918,0.015553,64302.0,64295.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771952467946,1.3795925,64297.0,64280.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771952513280,0.015552,64304.0,64299.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771952537205,7.609e-05,64239.0,64237.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771952572431,0.01557,64232.0,64228.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771952620255,0.015565,64252.0,64227.0,0.77856]
["bitfinex-derivatives","BTCF0:USTF0",1771952646164,0.015561,64268.0,64255.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771952667886,1.31467968,64359.0,64333.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771952717321,0.015546,64328.0,64322.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771952728328,0.015545,64334.0,64332.0,0.0154145]
["bitfinex-derivatives","BTCF0:USTF0",1771952773856,0.015541,64351.0,64339.0,0.031088]
["bitfinex-derivatives","BTCF0:USTF0",1771952803881,0.015545,64334.0,64328.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771952840415,0.015528,64403.0,64394.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771952878441,0.015518,64444.0,64438.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771952887841,0.015517,64451.0,64444.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771952931759,0.01551,64481.0,64473.0,0.30798516]
["bitfinex-derivatives","BTCF0:USTF0",1771952951283,0.015513,64469.0,64465.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771952966483,1.27292943,64443.0,64419.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1771953002402,0.015514,64461.0,64446.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771953024835,4.858e-05,64460.0,64446.0,1.48860533]
["bitfinex-derivatives","BTCF0:USTF0",1771953065452,0.015505,64500.0,64494.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771953087270,0.015512,64470.0,64462.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771953131201,0.015539,64358.0,64351.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771953170811,0.015513,64460.0,64449.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771953209947,0.015515,64451.0,64440.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771953244870,0.015517,64445.0,64432.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771953256277,0.015514,64455.0,64449.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771953320520,1.40308885,64397.0,64367.0,0.71189146]
["bitfinex-derivatives","BTCF0:USTF0",1771953344543,0.01554,64347.0,64338.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771953355548,0.015527,64401.0,64377.0,1.73891769]
["bitfinex-derivatives","BTCF0:USTF0",1771953398983,0.015533,64378.0,64371.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771953440215,0.015533,64375.0,64369.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771953474051,0.015545,64328.0,64322.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771953524375,0.00016382,64285.0,64282.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771953535884,0.015554,64292.0,64289.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771953588536,0.10582759,64322.0,64281.0,1.79348376]
["bitfinex-derivatives","BTCF0:USTF0",1771953610456,0.031114,64280.0,64274.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771953675506,0.015553,64296.0,64289.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771953694722,0.031104,64298.0,64290.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771953741158,0.015565,64244.0,64236.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771953767276,0.015541,64345.0,64334.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771953805198,0.015545,64327.0,64320.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771953854151,0.015538,64357.0,64344.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771953908379,0.015546,64322.0,64315.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771953925595,0.015547,64320.0,64315.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771953985723,0.015546,64323.0,64317.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771954016045,0.015546,64323.0,64318.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771954066472,0.015551,64302.0,64284.0,1.54819237]
["bitfinex-derivatives","BTCF0:USTF0",1771954094387,0.015555,64288.0,64279.0,0.37915378]
["bitfinex-derivatives","BTCF0:USTF0",1771954142020,0.015572,64214.0,64207.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771954169633,0.01558,64183.0,64166.0,0.03267324]
["bitfinex-derivatives","BTCF0:USTF0",1771954224072,1.59937487,64218.0,64195.0,1.50019799]
["bitfinex-derivatives","BTCF0:USTF0",1771954271299,0.031133,64239.0,64232.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771954297608,0.015569,64228.0,64222.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771954361662,1.42936858,64211.0,64192.0,1.39359826]
["bitfinex-derivatives","BTCF0:USTF0",1771954365065,0.015572,64214.0,64206.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771954406594,0.015581,64179.0,64171.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771954458833,0.015577,64195.0,64191.0,0.001382]
["bitfinex-derivatives","BTCF0:USTF0",1771954513292,0.08279439,64208.0,64205.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771954532002,0.015576,64201.0,64195.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771954580746,0.015581,64177.0,64160.0,0.0949127]
["bitfinex-derivatives","BTCF0:USTF0",1771954607062,0.25261498,64186.0,64177.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771954644490,0.09560745,64166.0,64149.0,1.95603777]
["bitfinex-derivatives","BTCF0:USTF0",1771954689918,0.015572,64216.0,64211.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771954747573,1.30462016,64295.0,64274.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771954772593,0.015562,64258.0,64254.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771954832649,0.015571,64220.0,64216.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771954844442,0.01113,64246.0,64240.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771954893895,0.015562,64256.0,64249.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771954926619,0.015556,64282.0,64275.0,0.031116]
["bitfinex-derivatives","BTCF0:USTF0",1771954968843,0.015564,64250.0,64245.0,0.015565]
["bitfinex-derivatives","BTCF0:USTF0",1771954997560,0.015564,64247.0,64242.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771955042485,0.015581,64178.0,64162.0,1.68115798]
["bitfinex-derivatives","BTCF0:USTF0",1771955079507,0.29961925,64164.0,64158.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771955137867,0.015592,64132.0,64129.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771955149864,0.01559,64142.0,64138.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771955192308,0.015585,64161.0,64154.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771955222319,0.015583,64172.0,64166.0,0.10064187]
["bitfinex-derivatives","BTCF0:USTF0",1771955269643,0.09439449,64187.0,64183.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771955292058,0.015573,64210.0,64205.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771955336099,0.015568,64231.0,64229.0,0.08960875]
["bitfinex-derivatives","BTCF0:USTF0",1771955382126,0.015577,64196.0,64192.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771955388133,0.015575,64203.0,64199.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771955425166,0.01559,64141.0,64136.0,0.015591]
["bitfinex-derivatives","BTCF0:USTF0",1771955504738,0.015581,64179.0,64175.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771955518343,0.015593,64130.0,64126.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771955585097,0.015593,64128.0,64122.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771955600004,0.015597,64112.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771955662432,0.015588,64149.0,64145.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771955723589,0.015595,64122.0,64117.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771955774422,0.015588,64151.0,64146.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771955830966,0.08266672,64181.0,64179.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771955856992,0.08563722,64204.0,64201.0,0.09876103]
["bitfinex-derivatives","BTCF0:USTF0",1771955890012,0.05536983,64283.0,64281.0,0.09886454]
["bitfinex-derivatives","BTCF0:USTF0",1771955917243,0.015556,64284.0,64279.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771955945451,0.015563,64252.0,64248.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771956014214,0.015565,64245.0,64238.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771956036141,0.2343326,64274.0,64257.0,0.132666]
["bitfinex-derivatives","BTCF0:USTF0",1771956081259,0.015553,64295.0,64290.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771956120388,0.01555,64307.0,64304.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771956154507,1.58216192,64436.0,64409.0,0.512925]
["bitfinex-derivatives","BTCF0:USTF0",1771956194133,0.015532,64382.0,64376.0,0.031066]
["bitfinex-derivatives","BTCF0:USTF0",1771956204337,0.015536,64366.0,64363.0,0.04245528]
["bitfinex-derivatives","BTCF0:USTF0",1771956248170,0.21547951,64315.0,64304.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771956272170,0.001,64270.0,64265.0,0.0407779]
["bitfinex-derivatives","BTCF0:USTF0",1771956336541,0.015555,64293.0,64288.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771956350947,0.031104,64305.0,64301.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1771956394868,0.015575,64210.0,64205.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771956419194,0.015567,64243.0,64239.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771956474233,0.015574,64214.0,64190.0,0.154229]
["bitfinex-derivatives","BTCF0:USTF0",1771956500354,0.015569,64233.0,64227.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771956557510,0.015574,64216.0,64212.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771956571718,0.24991313,64213.0,64210.0,0.015575]
["bitfinex-derivatives","BTCF0:USTF0",1771956611047,1.61667707,64224.0,64222.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771956653163,0.031154,64194.0,64189.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771956710306,0.09741222,64183.0,64181.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771956734125,2.10787708,64207.0,64198.0,0.09739016]
["bitfinex-derivatives","BTCF0:USTF0",1771956813281,0.015589,64146.0,64141.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771956838897,0.015604,64085.0,64072.0,1.57537162]
["bitfinex-derivatives","BTCF0:USTF0",1771956875823,0.015626,63994.0,63990.0,3.31506157]
["bitfinex-derivatives","BTCF0:USTF0",1771956905848,0.02150383,63976.0,63974.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771956935064,0.01562,64020.0,64017.0,0.02297954]
["bitfinex-derivatives","BTCF0:USTF0",1771956944271,0.00175278,64003.0,64002.0,0.02214245]
["bitfinex-derivatives","BTCF0:USTF0",1771956994192,0.01563,63976.0,63966.0,0.02468086]
["bitfinex-derivatives","BTCF0:USTF0",1771957008202,0.015613,64049.0,64047.0,0.02183363]
["bitfinex-derivatives","BTCF0:USTF0",1771957051230,8.8e-07,64075.0,64073.0,0.13578863]
["bitfinex-derivatives","BTCF0:USTF0",1771957077044,0.00669793,64089.0,64088.0,0.02134381]
["bitfinex-derivatives","BTCF0:USTF0",1771957126479,0.015576,64199.0,64195.0,0.11091056]
["bitfinex-derivatives","BTCF0:USTF0",1771957162898,0.015568,64232.0,64227.0,0.015569]
["bitfinex-derivatives","BTCF0:USTF0",1771957187811,0.11995069,64248.0,64247.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771957216831,0.015551,64305.0,64303.0,0.11267715]
["bitfinex-derivatives","BTCF0:USTF0",1771957257766,1.7e-07,64323.0,64322.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771957269873,0.015531,64384.0,64367.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771957311301,0.02079485,64358.0,64356.0,0.05409101]
["bitfinex-derivatives","BTCF0:USTF0",1771957348825,0.02292232,64308.0,64307.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771957377545,0.00427201,64318.0,64315.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771957421080,0.02078101,64309.0,64307.0,0.12009854]
["bitfinex-derivatives","BTCF0:USTF0",1771957442101,0.01555,64308.0,64293.0,0.98278903]
["bitfinex-derivatives","BTCF0:USTF0",1771957494540,0.015546,64324.0,64320.0,0.10770194]
["bitfinex-derivatives","BTCF0:USTF0",1771957526671,0.08765997,64317.0,64315.0,0.02385676]
["bitfinex-derivatives","BTCF0:USTF0",1771957548089,0.01554,64347.0,64344.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771957582099,0.02019308,64333.0,64332.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771957640138,0.02082915,64327.0,64325.0,0.14316923]
["bitfinex-derivatives","BTCF0:USTF0",1771957650339,0.015551,64305.0,64302.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771957718197,0.015553,64296.0,64291.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771957733108,0.00588905,64311.0,64309.0,0.07348967]
["bitfinex-derivatives","BTCF0:USTF0",1771957783470,0.015546,64324.0,64318.0,0.13544078]
["bitfinex-derivatives","BTCF0:USTF0",1771957801177,0.02010451,64323.0,64322.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771957853617,2.2734221,64325.0,64300.0,1.30154137]
["bitfinex-derivatives","BTCF0:USTF0",1771957865627,0.015541,64343.0,64339.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771957915484,0.02410964,64391.0,64387.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1771957947494,0.015527,64402.0,64397.0,0.03942757]
["bitfinex-derivatives","BTCF0:USTF0",1771957983508,0.02164585,64426.0,64417.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771957994418,0.015522,64423.0,64403.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771958047259,0.0369969,64406.0,64404.0,0.00855506]
["bitfinex-derivatives","BTCF0:USTF0",1771958064879,0.02232477,64398.0,64395.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771958109402,0.015539,64351.0,64342.0,0.03856591]
["bitfinex-derivatives","BTCF0:USTF0",1771958137932,2.42056625,64380.0,64372.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771958174968,0.015532,64380.0,64376.0,0.03799782]
["bitfinex-derivatives","BTCF0:USTF0",1771958183672,0.015537,64363.0,64359.0,0.03888813]
["bitfinex-derivatives","BTCF0:USTF0",1771958266011,0.015533,64379.0,64376.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771958306243,0.015535,64370.0,64367.0,0.00018475]
["bitfinex-derivatives","BTCF0:USTF0",1771958340556,0.015533,64378.0,64374.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771958370477,0.015537,64361.0,64357.0,0.031076]
["bitfinex-derivatives","BTCF0:USTF0",1771958435928,0.015526,64408.0,64404.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771958464339,0.01552,64433.0,64427.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771958508762,0.015513,64460.0,64453.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771958562096,0.015511,64469.0,64465.0,0.031024]
["bitfinex-derivatives","BTCF0:USTF0",1771958586213,0.01551,64473.0,64466.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771958653561,0.015519,64436.0,64431.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771958668264,0.015524,64415.0,64405.0,0.01567493]
["bitfinex-derivatives","BTCF0:USTF0",1771958703894,0.015524,64415.0,64408.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771958734406,0.015517,64442.0,64418.0,2.14054855]
["bitfinex-derivatives","BTCF0:USTF0",1771958754811,0.015518,64441.0,64438.0,0.02496125]
["bitfinex-derivatives","BTCF0:USTF0",1771958784248,0.02448649,64418.0,64417.0,0.00194875]
["bitfinex-derivatives","BTCF0:USTF0",1771958829383,0.02246406,64471.0,64469.0,0.11972457]
["bitfinex-derivatives","BTCF0:USTF0",1771958856397,0.02851791,64465.0,64463.0,0.10548752]
["bitfinex-derivatives","BTCF0:USTF0",1771958909256,0.01911507,64454.0,64451.0,0.11010566]
["bitfinex-derivatives","BTCF0:USTF0",1771958946171,0.00690165,64476.0,64475.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771958979503,0.015504,64499.0,64496.0,0.11812593]
["bitfinex-derivatives","BTCF0:USTF0",1771958991514,0.015504,64499.0,64490.0,0.02158359]
["bitfinex-derivatives","BTCF0:USTF0",1771959024929,0.00538022,64516.0,64446.0,0.9331321]
["bitfinex-derivatives","BTCF0:USTF0",1771959075963,0.08863984,64522.0,64520.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771959127808,0.015506,64491.0,64482.0,0.04235913]
["bitfinex-derivatives","BTCF0:USTF0",1771959149114,0.015505,64494.0,64489.0,0.10836747]
["bitfinex-derivatives","BTCF0:USTF0",1771959203962,0.02072152,64480.0,64477.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771959224683,0.015505,64493.0,64488.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771959284540,0.015502,64507.0,64504.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771959320344,0.015509,64485.0,64479.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771959360689,0.02136553,64439.0,64438.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771959371289,0.01552,64437.0,64432.0,0.11230484]
["bitfinex-derivatives","BTCF0:USTF0",1771959414329,0.015524,64419.0,64414.0,0.12698806]
["bitfinex-derivatives","BTCF0:USTF0",1771959456650,0.02417087,64438.0,64434.0,0.06717447]
["bitfinex-derivatives","BTCF0:USTF0",1771959489273,0.015507,64490.0,64486.0,0.14951268]
["bitfinex-derivatives","BTCF0:USTF0",1771959530399,0.02028085,64497.0,64496.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771959578052,0.015517,64449.0,64435.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771959633204,2.31342367,64493.0,64476.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771959657022,0.02256932,64490.0,64488.0,0.03621964]
["bitfinex-derivatives","BTCF0:USTF0",1771959678246,0.02182605,64514.0,64512.0,0.03948679]
["bitfinex-derivatives","BTCF0:USTF0",1771959723169,0.00626689,64559.0,64558.0,0.01402799]
["bitfinex-derivatives","BTCF0:USTF0",1771959732568,0.015488,64572.0,64559.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771959771986,0.015494,64547.0,64536.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771959802009,0.015488,64571.0,64566.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771959835929,0.015489,64568.0,64564.0,0.03808037]
["bitfinex-derivatives","BTCF0:USTF0",1771959875756,0.015497,64535.0,64530.0,0.015498]
["bitfinex-derivatives","BTCF0:USTF0",1771959887676,0.02071952,64534.0,64530.0,0.015498]
["bitfinex-derivatives","BTCF0:USTF0",1771959937503,0.015498,64528.0,64524.0,0.02067579]
["bitfinex-derivatives","BTCF0:USTF0",1771959959419,0.02258924,64565.0,64564.0,0.02361082]
["bitfinex-derivatives","BTCF0:USTF0",1771959994946,0.00382095,64629.0,64626.0,0.00058344]
["bitfinex-derivatives","BTCF0:USTF0",1771960019754,0.015443,64758.0,64751.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771960021555,0.02324471,64742.0,64740.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771960058897,0.015458,64697.0,64693.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771960106152,1.42762428,64676.0,64651.0,2.28805593]
["bitfinex-derivatives","BTCF0:USTF0",1771960125150,0.015478,64613.0,64608.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771960164876,0.02157222,64625.0,64624.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771960171480,0.02105628,64619.0,64618.0,0.02256703]
["bitfinex-derivatives","BTCF0:USTF0",1771960229420,0.015495,64542.0,64534.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771960238619,0.01549,64561.0,64557.0,0.02256642]
["bitfinex-derivatives","BTCF0:USTF0",1771960293986,0.015502,64515.0,64510.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771960322001,0.03609293,64489.0,64487.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771960365718,0.02146236,64486.0,64485.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771960374934,0.00573761,64461.0,64460.0,0.02447635]
["bitfinex-derivatives","BTCF0:USTF0",1771960412365,0.02394532,64422.0,64415.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771960435582,0.015531,64394.0,64384.0,1.84810634]
["bitfinex-derivatives","BTCF0:USTF0",1771960476010,0.015548,64320.0,64312.0,0.02078474]
["bitfinex-derivatives","BTCF0:USTF0",1771960485113,0.015548,64320.0,64310.0,0.02204315]
["bitfinex-derivatives","BTCF0:USTF0",1771960534341,0.015547,64328.0,64322.0,0.02220562]
["bitfinex-derivatives","BTCF0:USTF0",1771960548958,0.015541,64349.0,64344.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1771960599588,0.015539,64359.0,64353.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771960619404,0.0001187,64299.0,64295.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771960659037,0.015556,64289.0,64282.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771960684764,0.02066628,64339.0,64322.0,1.93314267]
["bitfinex-derivatives","BTCF0:USTF0",1771960729394,0.01571757,64282.0,64275.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771960746707,0.015555,64294.0,64287.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771960792747,0.015553,64301.0,64294.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771960840269,0.015538,64363.0,64358.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771960850791,0.015536,64373.0,64372.0,0.02393018]
["bitfinex-derivatives","BTCF0:USTF0",1771960872115,0.015527,64409.0,64404.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771960914149,0.015531,64390.0,64384.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771960937950,0.015523,64425.0,64418.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771960980498,0.015529,64402.0,64399.0,0.02374391]
["bitfinex-derivatives","BTCF0:USTF0",1771961002207,0.031054,64410.0,64405.0,0.02119697]
["bitfinex-derivatives","BTCF0:USTF0",1771961041522,0.015527,64408.0,64403.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771961083751,0.031058,64399.0,64391.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771961103974,0.031066,64385.0,64382.0,0.02102234]
["bitfinex-derivatives","BTCF0:USTF0",1771961142408,0.02010471,64400.0,64398.0,0.03663755]
["bitfinex-derivatives","BTCF0:USTF0",1771961168030,0.00011124,64346.0,64340.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771961203655,0.015539,64358.0,64354.0,0.03856319]
["bitfinex-derivatives","BTCF0:USTF0",1771961213366,0.02497968,64355.0,64353.0,0.02380049]
["bitfinex-derivatives","BTCF0:USTF0",1771961237587,0.01554,64356.0,64349.0,0.04031398]
["bitfinex-derivatives","BTCF0:USTF0",1771961294120,0.015532,64387.0,64383.0,0.0248602]
["bitfinex-derivatives","BTCF0:USTF0",1771961325443,0.02388434,64349.0,64344.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771961347455,0.00295868,64350.0,64347.0,0.02475181]
["bitfinex-derivatives","BTCF0:USTF0",1771961384204,0.015548,64320.0,64316.0,0.02093789]
["bitfinex-derivatives","BTCF0:USTF0",1771961410508,0.00664868,64328.0,64325.0,0.02401239]
["bitfinex-derivatives","BTCF0:USTF0",1771961482666,1.59874763,64345.0,64331.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771961520288,0.015537,64367.0,64360.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771961597047,0.2419471,64424.0,64416.0,0.03105]
["bitfinex-derivatives","BTCF0:USTF0",1771961615466,0.015533,64385.0,64377.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771961676314,0.015527,64410.0,64405.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771961723554,0.02102168,64406.0,64399.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771961760267,0.004,64382.0,64372.0,0.0225965]
["bitfinex-derivatives","BTCF0:USTF0",1771961784490,0.015535,64376.0,64372.0,0.02264105]
["bitfinex-derivatives","BTCF0:USTF0",1771961819717,0.015525,64412.0,64405.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771961853137,1.20288369,64435.0,64417.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771961924577,0.015521,64425.0,64421.0,0.02282387]
["bitfinex-derivatives","BTCF0:USTF0",1771961938701,0.02013284,64415.0,64413.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771961980628,0.03891621,64446.0,64433.0,0.83825625]
["bitfinex-derivatives","BTCF0:USTF0",1771962021955,0.015506,64489.0,64480.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771962066410,0.03566394,64479.0,64475.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771962090729,0.03099,64537.0,64525.0,0.00203819]
["bitfinex-derivatives","BTCF0:USTF0",1771962140287,0.015496,64529.0,64527.0,5.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771962180028,0.015491,64552.0,64547.0,0.02145552]
["bitfinex-derivatives","BTCF0:USTF0",1771962185729,0.015493,64544.0,64539.0,0.0205481]
["bitfinex-derivatives","BTCF0:USTF0",1771962213854,0.02181456,64492.0,64488.0,0.03910494]
["bitfinex-derivatives","BTCF0:USTF0",1771962271696,0.015503,64503.0,64497.0,0.00707253]
["bitfinex-derivatives","BTCF0:USTF0",1771962281004,0.015501,64508.0,64504.0,0.02309402]
["bitfinex-derivatives","BTCF0:USTF0",1771962341046,0.015503,64501.0,64497.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1771962350655,0.02136281,64506.0,64501.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771962393990,0.015506,64490.0,64487.0,0.02476372]
["bitfinex-derivatives","BTCF0:USTF0",1771962441945,0.02271798,64499.0,64497.0,0.02029972]
["bitfinex-derivatives","BTCF0:USTF0",1771962465856,0.02118746,64483.0,64481.0,0.02167866]
["bitfinex-derivatives","BTCF0:USTF0",1771962509992,0.015504,64497.0,64493.0,0.02305825]
["bitfinex-derivatives","BTCF0:USTF0",1771962537919,0.0210588,64485.0,64484.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771962591269,0.0238957,64492.0,64490.0,0.00537533]
["bitfinex-derivatives","BTCF0:USTF0",1771962611596,0.02083543,64502.0,64500.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771962640723,0.02365892,64472.0,64467.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771962708669,0.015503,64504.0,64482.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771962724684,1.1e-07,64484.0,64482.0,0.0231177]
["bitfinex-derivatives","BTCF0:USTF0",1771962770209,0.00424769,64499.0,64497.0,0.02123509]
["bitfinex-derivatives","BTCF0:USTF0",1771962820348,0.015515,64453.0,64449.0,0.0201755]
["bitfinex-derivatives","BTCF0:USTF0",1771962851468,0.015516,64448.0,64445.0,0.02487734]
["bitfinex-derivatives","BTCF0:USTF0",1771962892081,0.015516,64448.0,64447.0,0.02298397]
["bitfinex-derivatives","BTCF0:USTF0",1771962909990,0.015517,64443.0,64440.0,0.0205092]
["bitfinex-derivatives","BTCF0:USTF0",1771962963429,0.015509,64479.0,64473.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771962985847,0.01551,64472.0,64468.0,0.03900446]
["bitfinex-derivatives","BTCF0:USTF0",1771963060598,0.015507,64484.0,64481.0,0.02391609]
["bitfinex-derivatives","BTCF0:USTF0",1771963078414,0.015503,64504.0,64499.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771963122455,0.015507,64483.0,64481.0,0.02119091]
["bitfinex-derivatives","BTCF0:USTF0",1771963153188,0.01551,64471.0,64466.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771963219345,0.02214428,64477.0,64476.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771963239465,0.01551,64473.0,64469.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771963303813,0.03724605,64482.0,64478.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771963317922,0.00350033,64481.0,64480.0,0.02110129]
["bitfinex-derivatives","BTCF0:USTF0",1771963365158,8e-07,64403.0,64401.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771963398176,0.015517,64443.0,64440.0,0.02391626]
["bitfinex-derivatives","BTCF0:USTF0",1771963447440,0.015518,64441.0,64436.0,0.015519]
["bitfinex-derivatives","BTCF0:USTF0",1771963479954,0.01551,64472.0,64468.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771963543307,0.01214504,64466.0,64464.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771963554812,0.02334042,64473.0,64471.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771963601135,0.015507,64486.0,64482.0,0.0234076]
["bitfinex-derivatives","BTCF0:USTF0",1771963640580,0.00044084,64499.0,64497.0,0.03685058]
["bitfinex-derivatives","BTCF0:USTF0",1771963666298,0.02012819,64495.0,64494.0,0.03682955]
["bitfinex-derivatives","BTCF0:USTF0",1771963677710,0.015509,64478.0,64475.0,0.02327451]
["bitfinex-derivatives","BTCF0:USTF0",1771963725561,0.015525,64409.0,64405.0,0.0227922]
["bitfinex-derivatives","BTCF0:USTF0",1771963743478,0.015531,64385.0,64380.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771963799526,0.015538,64358.0,64353.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771963824542,0.02408973,64376.0,64374.0,0.0203771]
["bitfinex-derivatives","BTCF0:USTF0",1771963872991,0.015531,64384.0,64378.0,0.03903848]
["bitfinex-derivatives","BTCF0:USTF0",1771963917321,0.6203654,64440.0,64408.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771963944651,0.02027084,64391.0,64390.0,0.02044847]
["bitfinex-derivatives","BTCF0:USTF0",1771963975579,0.015519,64433.0,64432.0,0.02474716]
["bitfinex-derivatives","BTCF0:USTF0",1771963998588,0.015515,64451.0,64447.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1771964072763,0.02203201,64422.0,64421.0,0.03602459]
["bitfinex-derivatives","BTCF0:USTF0",1771964086265,0.02390785,64416.0,64414.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771964128915,0.015506,64488.0,64483.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771964168937,0.015504,64499.0,64489.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771964231878,0.015506,64491.0,64480.0,0.81554298]
["bitfinex-derivatives","BTCF0:USTF0",1771964271426,0.015501,64512.0,64507.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771964342979,0.015504,64500.0,64492.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771964377302,0.01551,64472.0,64466.0,0.031022]
["bitfinex-derivatives","BTCF0:USTF0",1771964417336,0.015506,64488.0,64483.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771964457348,0.0155,64515.0,64510.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771964549319,0.015505,64495.0,64490.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1771964561831,0.015503,64503.0,64498.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1771964604753,0.015502,64505.0,64502.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771964696425,0.0155,64516.0,64512.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771964774270,0.015498,64524.0,64519.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771964808901,0.49722227,64540.0,64515.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771964906148,0.0155,64513.0,64508.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771964921966,0.51099006,64544.0,64516.0,0.55875641]
["bitfinex-derivatives","BTCF0:USTF0",1771965012835,0.01561711,64490.0,64476.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771965056801,0.015508,64482.0,64477.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771965102540,0.015508,64483.0,64479.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771965114746,0.015495,64537.0,64532.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771965182391,0.015492,64549.0,64544.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771965205310,0.015485,64576.0,64573.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771965264742,0.015492,64549.0,64540.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771965337477,0.015492,64548.0,64538.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771965397826,0.015494,64541.0,64537.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771965465975,0.015498,64522.0,64518.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771965508295,0.015497,64529.0,64525.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771965573660,0.015504,64498.0,64493.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771965610283,0.015499,64520.0,64516.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771965651806,0.031004,64503.0,64500.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771965741673,0.015504,64496.0,64491.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771965825838,0.015499,64520.0,64519.0,0.003242]
["bitfinex-derivatives","BTCF0:USTF0",1771965885888,0.015496,64531.0,64512.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771965947817,0.015504,64499.0,64492.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771965978849,0.015506,64489.0,64482.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771966048601,0.015505,64493.0,64485.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771966063126,0.015502,64506.0,64484.0,0.4647315]
["bitfinex-derivatives","BTCF0:USTF0",1771966124666,0.015512,64465.0,64458.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771966174229,0.015509,64475.0,64470.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771966203636,0.015513,64463.0,64458.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771966250571,0.015499,64518.0,64512.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771966278885,0.01551,64474.0,64468.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771966357237,0.015507,64485.0,64479.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771966414586,0.015516,64448.0,64441.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771966475538,0.015514,64455.0,64450.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771966518474,0.015517,64444.0,64437.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771966532493,0.015516,64449.0,64444.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771966581241,0.015508,64480.0,64474.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771966649106,0.015508,64482.0,64476.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771966733271,0.01551,64473.0,64467.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771966762886,0.015502,64504.0,64499.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771966810727,0.00011768,64457.0,64450.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771966856244,0.015548,64317.0,64311.0,0.15542913]
["bitfinex-derivatives","BTCF0:USTF0",1771966886369,0.015555,64288.0,64280.0,0.01575057]
["bitfinex-derivatives","BTCF0:USTF0",1771966931697,0.015553,64294.0,64286.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771966980434,0.015566,64242.0,64236.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771966994634,0.015556,64283.0,64277.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771967055868,0.015583,64172.0,64165.0,0.61252227]
["bitfinex-derivatives","BTCF0:USTF0",1771967109900,0.015571,64220.0,64214.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771967144424,0.015563,64254.0,64250.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771967186372,0.015573,64214.0,64208.0,0.031148]
["bitfinex-derivatives","BTCF0:USTF0",1771967255846,0.01557,64226.0,64220.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771967338704,0.015565,64246.0,64235.0,0.00019619]
["bitfinex-derivatives","BTCF0:USTF0",1771967382042,0.015562,64256.0,64244.0,0.97296516]
["bitfinex-derivatives","BTCF0:USTF0",1771967455093,0.01557,64222.0,64215.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771967472804,0.015565,64246.0,64240.0,0.11672469]
["bitfinex-derivatives","BTCF0:USTF0",1771967540381,0.01556,64265.0,64258.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771967659670,0.015559,64269.0,64263.0,0.78022185]
["bitfinex-derivatives","BTCF0:USTF0",1771967731229,0.015575,64204.0,64196.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771967791885,0.015577,64196.0,64190.0,0.11687113]
["bitfinex-derivatives","BTCF0:USTF0",1771967855235,0.015596,64118.0,64116.0,0.03296465]
["bitfinex-derivatives","BTCF0:USTF0",1771967873652,0.015607,64073.0,64058.0,0.76689613]
["bitfinex-derivatives","BTCF0:USTF0",1771967922588,0.015623,64007.0,63978.0,1.16893121]
["bitfinex-derivatives","BTCF0:USTF0",1771967959110,0.01557393,64013.0,64004.0,0.6562085]
["bitfinex-derivatives","BTCF0:USTF0",1771968021562,0.015611,64056.0,64051.0,0.03341312]
["bitfinex-derivatives","BTCF0:USTF0",1771968024672,0.015602,64094.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771968089909,0.015607,64072.0,64066.0,0.15607807]
["bitfinex-derivatives","BTCF0:USTF0",1771968179782,0.015606,64074.0,64068.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771968312174,0.015597,64112.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771968347898,0.015607,64072.0,64064.0,0.031218]
["bitfinex-derivatives","BTCF0:USTF0",1771968462587,0.015612,64052.0,64044.0,0.17174568]
["bitfinex-derivatives","BTCF0:USTF0",1771968493811,1.0244692,64010.0,63990.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771968574076,0.34790004,63902.0,63878.0,0.89073352]
["bitfinex-derivatives","BTCF0:USTF0",1771968580886,1.20149808,63879.0,63867.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771968646144,0.00011704,63918.0,63902.0,1.47952047]
["bitfinex-derivatives","BTCF0:USTF0",1771968699105,0.32800625,63932.0,63909.0,1.46456186]
["bitfinex-derivatives","BTCF0:USTF0",1771968733135,0.11793228,63970.0,63951.0,1.21464658]
["bitfinex-derivatives","BTCF0:USTF0",1771968780484,0.28075089,63985.0,63962.0,1.28688961]
["bitfinex-derivatives","BTCF0:USTF0",1771968850827,1.18116889,63959.0,63928.0,0.99088083]
["bitfinex-derivatives","BTCF0:USTF0",1771968900072,0.2652795,63948.0,63924.0,0.9772459]
["bitfinex-derivatives","BTCF0:USTF0",1771969010280,1.05463024,63989.0,63977.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771969045309,0.99265487,63989.0,63977.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1771969141605,0.015613,64048.0,64045.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771969160226,0.015616,64035.0,64031.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771969294739,0.015613,64047.0,64044.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771969359588,0.015613,64046.0,64041.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771969450487,0.89544938,64064.0,64051.0,0.031224]
["bitfinex-derivatives","BTCF0:USTF0",1771969522433,0.11746341,64060.0,64049.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771969598596,0.01561,64059.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771969630909,0.015606,64074.0,64070.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771969722810,1.05972012,64095.0,64064.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771969816490,0.001,64067.0,64059.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771969837821,0.016608,64069.0,64053.0,0.8716191]
["bitfinex-derivatives","BTCF0:USTF0",1771969859945,0.75475154,64059.0,64043.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771969929602,0.015617,64033.0,64030.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771969974022,0.76848225,64036.0,64020.0,0.01562]
["bitfinex-derivatives","BTCF0:USTF0",1771970012856,0.015611,64054.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771970057997,0.66364903,64043.0,64026.0,0.015618]
["bitfinex-derivatives","BTCF0:USTF0",1771970110038,0.64065235,64093.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771970190919,0.00015692,64096.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771970235954,0.45697498,64119.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771970304591,0.21203869,64107.0,64090.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771970334934,0.4030698,64100.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771970409104,0.015619,64021.0,64014.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771970428914,0.00014354,64014.0,64010.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771970505388,0.015612,64050.0,64046.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771970589025,0.64403351,64209.0,64180.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771970639587,0.63051159,64209.0,64192.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771970710936,0.11687054,64260.0,64238.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771970779775,0.2414437,64233.0,64221.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771970798084,0.11678056,64255.0,64216.0,0.60013269]
["bitfinex-derivatives","BTCF0:USTF0",1771970906176,0.015588,64151.0,64148.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771970925696,0.55817175,64199.0,64180.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771971054996,0.015573,64210.0,64207.0,0.01184]
["bitfinex-derivatives","BTCF0:USTF0",1771971128053,0.03115,64204.0,64200.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771971205396,0.015572,64214.0,64181.0,0.00077905]
["bitfinex-derivatives","BTCF0:USTF0",1771971255339,0.3780094,64249.0,64220.0,0.015571]
["bitfinex-derivatives","BTCF0:USTF0",1771971303167,0.3883633,64263.0,64247.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771971348414,0.21027943,64267.0,64243.0,0.015565]
["bitfinex-derivatives","BTCF0:USTF0",1771971414264,0.46941405,64229.0,64212.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771971432664,0.25234138,64220.0,64210.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771971518839,0.01563945,64162.0,64157.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771971534845,0.015581,64178.0,64163.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771971611924,0.22908255,64189.0,64171.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771971670500,0.23107606,64199.0,64184.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771971756984,0.22317248,64207.0,64195.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771971802405,0.015576,64200.0,64190.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771971909807,0.015588,64151.0,64150.0,0.005612]
["bitfinex-derivatives","BTCF0:USTF0",1771972018600,0.031194,64115.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771972082851,0.015586,64159.0,64154.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771972115770,0.48163585,64179.0,64159.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771972196826,0.24722962,64190.0,64171.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771972234356,0.25584473,64169.0,64155.0,0.50031757]
["bitfinex-derivatives","BTCF0:USTF0",1771972341432,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771972348530,0.26348529,64119.0,64108.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771972478355,0.11720578,64180.0,64164.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771972532098,0.23631145,64211.0,64195.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771972561216,0.11688623,64210.0,64194.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771972647313,0.18836624,64159.0,64142.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771972673729,0.273906,64147.0,64135.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771972729763,0.25709303,64174.0,64165.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771972745974,0.38546423,64193.0,64178.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771972853457,0.24546346,64173.0,64161.0,0.37901255]
["bitfinex-derivatives","BTCF0:USTF0",1771972876271,0.23955358,64163.0,64145.0,0.38804063]
["bitfinex-derivatives","BTCF0:USTF0",1771972943440,0.35651223,64160.0,64140.0,0.1170826]
["bitfinex-derivatives","BTCF0:USTF0",1771972975765,0.23083098,64179.0,64159.0,0.3783215]
["bitfinex-derivatives","BTCF0:USTF0",1771973031507,0.57731779,64152.0,64133.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771973079233,0.27055748,64127.0,64110.0,0.13283058]
["bitfinex-derivatives","BTCF0:USTF0",1771973131688,0.26407355,64128.0,64113.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771973141190,0.37232706,64130.0,64115.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771973229879,0.015588,64157.0,64146.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771973262396,0.031178,64180.0,64172.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771973406529,0.015595,64120.0,64112.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771973449661,0.015601,64097.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771973562964,0.015604,64084.0,64080.0,0.01856015]
["bitfinex-derivatives","BTCF0:USTF0",1771973634736,0.00011089,64049.0,64034.0,0.34255666]
["bitfinex-derivatives","BTCF0:USTF0",1771973727113,0.23097294,64088.0,64072.0,0.41024824]
["bitfinex-derivatives","BTCF0:USTF0",1771973741728,0.22831222,64088.0,64072.0,0.41024824]
["bitfinex-derivatives","BTCF0:USTF0",1771973810581,0.35131173,64173.0,64162.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771973835305,0.31188561,64154.0,64134.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771973897552,0.0001441,64127.0,64115.0,0.55778208]
["bitfinex-derivatives","BTCF0:USTF0",1771973945784,0.71765331,64150.0,64132.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771974021446,0.015581,64177.0,64173.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771974073490,0.0001241,64126.0,64119.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771974192178,0.015593,64131.0,64121.0,0.65694177]
["bitfinex-derivatives","BTCF0:USTF0",1771974235320,0.015603,64090.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771974277261,0.015613,64049.0,64041.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771974336203,0.26164853,63989.0,63967.0,0.6072292]
["bitfinex-derivatives","BTCF0:USTF0",1771974384521,0.22102826,63953.0,63925.0,0.62198654]
["bitfinex-derivatives","BTCF0:USTF0",1771974470378,0.6647914,63923.0,63905.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771974482388,0.66756544,63918.0,63902.0,0.015648]
["bitfinex-derivatives","BTCF0:USTF0",1771974588873,0.015649,63901.0,63888.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771974634107,0.015647,63907.0,63895.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1771974710660,0.57004305,63940.0,63926.0,0.015642]
["bitfinex-derivatives","BTCF0:USTF0",1771974840452,0.4336199,64067.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771974903092,0.41689923,64122.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771974951244,0.55876126,64146.0,64128.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771975004605,0.27851073,64139.0,64122.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771975040028,0.45302095,64129.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771975152719,0.22557237,64149.0,64126.0,0.45250341]
["bitfinex-derivatives","BTCF0:USTF0",1771975170639,0.22060301,64146.0,64129.0,0.46284386]
["bitfinex-derivatives","BTCF0:USTF0",1771975260920,0.38853938,64179.0,64161.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771975313762,0.28370132,64237.0,64214.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771975432839,0.00012579,64165.0,64146.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771975464460,0.24395912,64175.0,64153.0,0.4307233]
["bitfinex-derivatives","BTCF0:USTF0",1771975544730,0.22710507,64164.0,64149.0,0.031176]
["bitfinex-derivatives","BTCF0:USTF0",1771975592462,0.45230088,64162.0,64149.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771975688851,0.03115,64203.0,64198.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771975716866,0.01557,64225.0,64222.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771975824652,0.04801877,64219.0,64199.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771975839267,0.25016608,64257.0,64239.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771975873388,0.1988,64223.0,64204.0,0.37489977]
["bitfinex-derivatives","BTCF0:USTF0",1771975917813,0.015572,64218.0,64212.0,0.38287475]
["bitfinex-derivatives","BTCF0:USTF0",1771976013781,0.015581,64179.0,64175.0,0.015582]
["bitfinex-derivatives","BTCF0:USTF0",1771976065618,0.015585,64162.0,64158.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771976183021,0.015577,64195.0,64192.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771976270401,0.015567,64237.0,64233.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771976329942,0.015564,64251.0,64246.0,0.031129]
["bitfinex-derivatives","BTCF0:USTF0",1771976433628,0.11666047,64270.0,64255.0,0.015562]
["bitfinex-derivatives","BTCF0:USTF0",1771976478766,0.11665546,64280.0,64267.0,0.031119]
["bitfinex-derivatives","BTCF0:USTF0",1771976522104,0.015559,64268.0,64249.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771976635599,0.015579,64186.0,64182.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771976664618,0.015578,64192.0,64189.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771976736468,0.015584,64167.0,64163.0,0.03117]
["bitfinex-derivatives","BTCF0:USTF0",1771976818134,0.015594,64127.0,64122.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771976886188,0.1170659,64155.0,64141.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771976976362,0.015596,64116.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977041532,0.34109036,64113.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977111994,0.015597,64111.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977159722,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977222064,0.015601,64096.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977328956,0.015603,64089.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977353981,0.015601,64097.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977354874,0.0156,64102.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977355074,0.0156,64101.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977355376,0.015601,64098.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977355882,0.015601,64098.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977357683,0.015601,64098.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977358184,0.0156,64099.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977358771,0.015601,64098.0,64094.0,0.031204]
["bitfinex-derivatives","BTCF0:USTF0",1771977359284,0.015601,64098.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977361985,0.015601,64098.0,64094.0,0.031203]
["bitfinex-derivatives","BTCF0:USTF0",1771977362387,0.015601,64098.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977362785,0.0156,64099.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977363986,0.0156,64102.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977364185,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977364386,0.015599,64105.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977364688,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977364881,0.015598,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977365188,0.031198,64105.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977365484,0.015599,64104.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977366492,0.015599,64103.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977367089,0.015599,64104.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977367482,0.015599,64103.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977367886,0.015599,64104.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977368286,0.015599,64106.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977368588,0.015599,64105.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977368789,0.015599,64104.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977368991,0.015599,64103.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977371187,0.031199,64103.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977371379,0.33829836,64107.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977371585,0.015601,64096.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977371792,0.015601,64096.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977371987,0.015601,64097.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977372386,0.015601,64097.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977372587,0.015601,64097.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977372588,0.11723372,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977372793,0.0156,64102.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977372991,0.0312,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977373292,0.0156,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977373694,0.0312,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977374494,0.0156,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977375789,0.0156,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977376294,0.0312,64101.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977376595,0.0156,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977376796,0.0312,64101.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977377095,0.0156,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977378089,0.0156,64100.0,64094.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977378295,0.015601,64098.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977378895,0.015601,64098.0,64093.0,0.031204]
["bitfinex-derivatives","BTCF0:USTF0",1771977379392,0.0156,64099.0,64093.0,0.031204]
["bitfinex-derivatives","BTCF0:USTF0",1771977379792,0.015601,64097.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977379996,0.015602,64094.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977380196,0.015601,64095.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977381199,0.015601,64095.0,64089.0,0.031206]
["bitfinex-derivatives","BTCF0:USTF0",1771977381901,0.015601,64096.0,64090.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977383502,0.015601,64096.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977383701,0.015601,64097.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977385299,0.11723372,64100.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977385504,0.13283372,64100.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977385705,0.0156,64100.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977386203,0.0156,64099.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977389604,0.0156,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977389808,0.0156,64101.0,64095.0,0.031202]
["bitfinex-derivatives","BTCF0:USTF0",1771977390209,0.0156,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977390512,0.0156,64101.0,64095.0,0.031202]
["bitfinex-derivatives","BTCF0:USTF0",1771977391508,0.0156,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977391706,0.0156,64102.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977394011,0.0156,64101.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977395409,0.0156,64102.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977395608,0.0156,64101.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977397422,0.0156,64100.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977400130,0.0156,64099.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977400728,0.0156,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977402628,0.0156,64100.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977403623,0.0156,64102.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977404030,0.0156,64101.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977407431,0.0312,64102.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977408727,0.0156,64101.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977408933,0.0156,64101.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977409636,0.0156,64102.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977409934,0.0312,64102.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977410233,0.0156,64102.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977410627,0.0156,64102.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977410833,0.015599,64104.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977411034,0.015599,64103.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977411333,0.031199,64103.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977411935,0.015599,64103.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977412729,0.015599,64105.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977412924,0.031198,64105.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977413124,0.015599,64104.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977414134,0.015598,64110.0,64106.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977414433,0.015598,64108.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977414635,0.015598,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977414938,0.015598,64108.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977415136,0.015598,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977416641,0.015598,64108.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977416939,0.015598,64108.0,64104.0,0.031198]
["bitfinex-derivatives","BTCF0:USTF0",1771977417542,0.015598,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977419538,0.015598,64108.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977420638,0.015598,64109.0,64095.0,0.31928759]
["bitfinex-derivatives","BTCF0:USTF0",1771977420842,0.11725129,64115.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977421140,0.11725129,64114.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977422635,0.11725129,64114.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977422840,0.29845638,64118.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977423039,0.29845638,64118.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977423242,0.29845638,64118.0,64105.0,0.031198]
["bitfinex-derivatives","BTCF0:USTF0",1771977423640,0.29845638,64118.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977424442,0.29845638,64118.0,64105.0,0.031198]
["bitfinex-derivatives","BTCF0:USTF0",1771977424741,0.29845638,64118.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977429841,0.29845638,64118.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977430048,0.2971626,64114.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977430242,0.0156,64103.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977430446,0.0156,64101.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977430746,0.0156,64101.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977431448,0.015599,64105.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977431650,0.015599,64105.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977431847,0.031198,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977432149,0.031198,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977432341,0.015599,64104.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977432546,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977432744,0.015599,64104.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977433046,0.015599,64104.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977433247,0.015599,64104.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977433649,0.015599,64104.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977434148,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977435050,0.015599,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977436951,0.015599,64105.0,64100.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771977437456,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977437946,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977438152,0.015599,64105.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977438456,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977438751,0.015599,64106.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977438952,0.015599,64106.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977439252,0.015599,64106.0,64101.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771977439650,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977440854,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977441045,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977441246,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977441556,0.015599,64104.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977441857,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977442153,0.015599,64103.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977442553,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977442754,0.015599,64104.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977443056,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977443353,0.015599,64104.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977443957,0.015599,64104.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977444658,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977445157,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977447557,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977447758,0.015599,64106.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977448156,0.015599,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977448460,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977448759,0.015598,64107.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977448954,0.0156,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977449653,0.0156,64101.0,64096.0,0.031202]
["bitfinex-derivatives","BTCF0:USTF0",1771977449849,0.015601,64097.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977450054,0.015602,64091.0,64086.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977450259,0.015602,64091.0,64083.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977450558,0.015602,64091.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977450753,0.015603,64090.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977450954,0.015602,64091.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977451559,0.015603,64090.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977451754,0.015602,64091.0,64085.0,0.031208]
["bitfinex-derivatives","BTCF0:USTF0",1771977452063,0.031205,64091.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977453460,0.015602,64091.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977453962,0.015602,64091.0,64086.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977457764,0.015602,64092.0,64086.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977458062,0.015599,64103.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977458268,0.015601,64097.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977458563,0.015602,64094.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977460466,0.015602,64094.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977460671,0.015602,64094.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977460964,0.015602,64094.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977460965,0.015602,64092.0,64087.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977461166,0.015602,64092.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977461561,0.015603,64090.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977461764,0.015602,64094.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977461967,0.015603,64087.0,64082.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977462264,0.015604,64084.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977462469,0.015604,64083.0,64078.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977463463,0.015604,64085.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977463464,0.015604,64084.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977463662,0.015603,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977463856,0.015603,64087.0,64081.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1771977464061,0.031207,64087.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977464569,0.015604,64086.0,64081.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977464968,0.015604,64086.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977465162,0.015604,64086.0,64080.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1771977465870,0.015604,64086.0,64080.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977466870,0.015604,64085.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977467478,0.015604,64084.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977468573,0.015604,64085.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977469073,0.015604,64084.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977469775,0.015604,64085.0,64079.0,0.03121]
["bitfinex-derivatives","BTCF0:USTF0",1771977470476,0.015604,64085.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977470777,0.031208,64085.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977471080,0.015604,64084.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977472176,0.015604,64085.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977473679,0.015604,64084.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977473975,0.015604,64085.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977474778,0.015604,64085.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977474980,0.015606,64078.0,64072.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771977475177,0.015605,64080.0,64067.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977475376,0.015604,64085.0,64077.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977475572,0.015604,64085.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977475874,0.015602,64095.0,64079.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771977476074,0.015602,64092.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977476972,0.015601,64098.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977477279,0.0156,64102.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977477470,0.0156,64101.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977477875,0.0156,64100.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977478078,0.0156,64101.0,64096.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977478280,0.015599,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977478477,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977478778,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977479078,0.015599,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977479678,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977479879,0.015599,64105.0,64099.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771977480282,0.015599,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977480583,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977481581,0.015599,64104.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977482076,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977482274,0.011883,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977482577,0.01307476,64108.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977482774,0.015599,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977483074,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977483778,0.015599,64105.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977483979,0.015597,64112.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977483980,0.015597,64112.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977484180,0.015597,64112.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977484181,0.015598,64110.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977486177,0.015598,64110.0,64100.0,0.41525238]
["bitfinex-derivatives","BTCF0:USTF0",1771977486178,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977486378,0.015599,64106.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977486581,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977486980,0.015599,64106.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977487480,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977487684,0.015599,64106.0,64098.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977487874,0.031198,64107.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977488181,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977488376,0.015599,64106.0,64094.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977488576,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977488777,0.015599,64106.0,64100.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1771977488979,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977489882,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977490180,0.015599,64107.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977490382,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977490582,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977490884,0.015599,64106.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977491182,0.015599,64107.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977491585,0.015598,64109.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977491882,0.015598,64111.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977494185,0.015598,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977495781,0.015597,64114.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977495981,0.015596,64116.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977496288,0.015597,64115.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977496684,0.015597,64113.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977497187,0.015597,64113.0,64108.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977497493,0.29625626,64115.0,64088.0,0.29800404]
["bitfinex-derivatives","BTCF0:USTF0",1771977497683,0.29625626,64115.0,64084.0,0.28346998]
["bitfinex-derivatives","BTCF0:USTF0",1771977497684,0.0156,64099.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977497889,0.015601,64095.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977498187,0.015601,64096.0,64090.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977498785,0.015601,64096.0,64089.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977498984,0.015601,64095.0,64090.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977499187,0.015601,64096.0,64090.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977501694,0.015601,64098.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977501885,0.0156,64100.0,64096.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1771977503495,0.0156,64099.0,64096.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1771977503790,0.015601,64097.0,64096.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1771977504490,0.015601,64096.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977504689,0.015601,64096.0,64091.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977504884,0.015601,64097.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977505394,0.015601,64096.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977506491,0.015601,64095.0,64090.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977507484,0.015601,64095.0,64090.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977507686,0.015601,64096.0,64090.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977507891,0.015603,64090.0,64084.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977508190,0.015602,64091.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977510293,0.015602,64091.0,64086.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977511494,0.015602,64092.0,64085.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771977511694,0.015602,64092.0,64086.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977512894,0.015602,64093.0,64087.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977513494,0.015602,64093.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977513695,0.015602,64094.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977513890,0.0156,64099.0,64092.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977514194,0.0156,64100.0,64093.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771977514495,0.0156,64101.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977515192,0.0156,64101.0,64095.0,0.031202]
["bitfinex-derivatives","BTCF0:USTF0",1771977515387,0.0156,64102.0,64097.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977515693,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977515889,0.015599,64104.0,64100.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977516497,0.11728513,64110.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977516696,0.015599,64104.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977516886,0.015599,64105.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977517592,0.015598,64108.0,64095.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977517797,0.015598,64110.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977517996,0.015598,64110.0,64106.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977519396,0.015598,64110.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977520198,0.015598,64111.0,64108.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977520495,0.015598,64111.0,64107.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977520891,0.015598,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977521096,0.015599,64106.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977523499,0.015598,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977524695,0.031196,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977524901,0.015598,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977525301,0.031196,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977527697,0.015598,64108.0,64102.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977528601,0.015598,64108.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977529306,0.015598,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977530500,0.031192,64117.0,64099.0,0.13288513]
["bitfinex-derivatives","BTCF0:USTF0",1771977530804,0.015596,64115.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977531101,0.015596,64115.0,64112.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977531302,0.015596,64115.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977531504,0.015597,64114.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977531701,0.015596,64115.0,64110.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977531903,0.015597,64114.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977533007,0.015597,64113.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977533205,0.015597,64112.0,64109.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771977535102,0.015596,64116.0,64112.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977535306,0.015596,64116.0,64112.0,0.031194]
["bitfinex-derivatives","BTCF0:USTF0",1771977535805,0.015596,64116.0,64113.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977536006,0.015596,64117.0,64112.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977536906,0.015596,64117.0,64103.0,0.3287456]
["bitfinex-derivatives","BTCF0:USTF0",1771977537103,0.015596,64117.0,64113.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977538409,0.015597,64114.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977538708,0.015597,64115.0,64111.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771977540810,0.015596,64116.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977541106,0.015596,64116.0,64094.0,0.29800491]
["bitfinex-derivatives","BTCF0:USTF0",1771977541107,0.015598,64110.0,64104.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977541502,0.015598,64109.0,64105.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977541709,0.015598,64110.0,64102.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977541903,0.015598,64110.0,64105.0,0.00822208]
["bitfinex-derivatives","BTCF0:USTF0",1771977542212,0.015598,64110.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977542214,0.015598,64108.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977542607,0.015598,64109.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977542910,0.015598,64108.0,64103.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771977543105,0.015599,64106.0,64100.0,0.01380387]
["bitfinex-derivatives","BTCF0:USTF0",1771977543305,0.015599,64106.0,64101.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977543505,0.015599,64106.0,64088.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771977543709,0.015599,64105.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977544105,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977544406,0.015599,64104.0,64100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977544910,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977544911,0.015599,64104.0,64099.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771977546209,0.015599,64104.0,64099.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771977546401,0.031198,64104.0,64098.0,0.015601]
["bitfinex-derivatives","BTCF0:USTF0",1771977546602,0.031198,64104.0,64075.0,0.58382245]
["bitfinex-derivatives","BTCF0:USTF0",1771977546603,0.30185806,64065.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977546912,0.11728513,64070.0,64056.0,0.11612013]
["bitfinex-derivatives","BTCF0:USTF0",1771977547118,0.31746406,64074.0,64057.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977547308,0.30185806,64074.0,64055.0,0.17161358]
["bitfinex-derivatives","BTCF0:USTF0",1771977547609,0.30185806,64074.0,64052.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977547610,0.015607,64073.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977547814,0.015607,64071.0,64056.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977548013,0.015607,64070.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977548208,0.015607,64070.0,64060.0,0.70058694]
["bitfinex-derivatives","BTCF0:USTF0",1771977548414,0.015607,64070.0,64056.0,0.11612013]
["bitfinex-derivatives","BTCF0:USTF0",1771977548716,0.015607,64070.0,64061.0,0.70058694]
["bitfinex-derivatives","BTCF0:USTF0",1771977548915,0.015607,64070.0,64056.0,0.11612013]
["bitfinex-derivatives","BTCF0:USTF0",1771977549210,0.015607,64070.0,64056.0,0.41412504]
["bitfinex-derivatives","BTCF0:USTF0",1771977549411,0.015607,64071.0,64057.0,0.29800491]
["bitfinex-derivatives","BTCF0:USTF0",1771977549608,0.015607,64074.0,64057.0,0.29800491]
["bitfinex-derivatives","BTCF0:USTF0",1771977549804,0.015607,64071.0,64063.0,0.70058694]
["bitfinex-derivatives","BTCF0:USTF0",1771977550016,0.015607,64071.0,64058.0,0.36730404]
["bitfinex-derivatives","BTCF0:USTF0",1771977550411,0.015608,64068.0,64058.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977550717,0.031216,64069.0,64058.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977550917,0.015608,64069.0,64058.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977551216,0.015608,64069.0,64058.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977551511,0.015608,64069.0,64061.0,0.70058694]
["bitfinex-derivatives","BTCF0:USTF0",1771977551717,0.015608,64066.0,64058.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977552120,0.015609,64064.0,64058.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977552711,0.015609,64063.0,64058.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977552910,0.015609,64064.0,64058.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977553112,0.015609,64063.0,64058.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977553408,0.015609,64064.0,64058.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977553613,0.015609,64064.0,64049.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977553912,0.015609,64064.0,64050.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977554617,0.015609,64064.0,64050.0,0.08491113]
["bitfinex-derivatives","BTCF0:USTF0",1771977555817,0.015609,64064.0,64050.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977556822,0.11728513,64060.0,64050.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977557120,0.015609,64063.0,64050.0,0.07029913]
["bitfinex-derivatives","BTCF0:USTF0",1771977557308,0.015609,64063.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977558117,0.01561,64062.0,64050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977560121,0.01561,64062.0,64047.0,0.31361791]
["bitfinex-derivatives","BTCF0:USTF0",1771977560322,0.01561,64059.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977560719,0.13289513,64060.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977561117,0.01561,64059.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977561318,0.13289513,64060.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977562012,0.01561,64059.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977562212,0.11728513,64060.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977562422,0.01561,64061.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977562822,0.015609,64062.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977563023,0.01561,64061.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977563521,0.01561,64061.0,64048.0,0.08491213]
["bitfinex-derivatives","BTCF0:USTF0",1771977563727,0.01561,64062.0,64048.0,0.08591213]
["bitfinex-derivatives","BTCF0:USTF0",1771977564221,0.01561,64061.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977565217,0.01561,64061.0,64048.0,0.08491213]
["bitfinex-derivatives","BTCF0:USTF0",1771977565417,0.015609,64064.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977565726,0.015609,64064.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977565922,0.015609,64063.0,64049.0,0.38076172]
["bitfinex-derivatives","BTCF0:USTF0",1771977566318,0.015609,64063.0,64051.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977566513,0.015609,64063.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977566725,0.015609,64063.0,64049.0,0.36514972]
["bitfinex-derivatives","BTCF0:USTF0",1771977566925,0.01561,64062.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977567426,0.01561,64061.0,64049.0,0.38176172]
["bitfinex-derivatives","BTCF0:USTF0",1771977567625,0.01561,64061.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977568025,0.01561,64060.0,64049.0,0.36614972]
["bitfinex-derivatives","BTCF0:USTF0",1771977568626,0.01561,64060.0,64049.0,0.38176272]
["bitfinex-derivatives","BTCF0:USTF0",1771977569225,0.13300602,64060.0,64049.0,0.38076272]
["bitfinex-derivatives","BTCF0:USTF0",1771977569424,0.13300602,64060.0,64049.0,0.38176272]
["bitfinex-derivatives","BTCF0:USTF0",1771977569724,0.14861602,64060.0,64049.0,0.38176272]
["bitfinex-derivatives","BTCF0:USTF0",1771977569926,0.13300602,64060.0,64049.0,0.38076272]
["bitfinex-derivatives","BTCF0:USTF0",1771977570329,0.11739602,64060.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977570931,0.11739602,64060.0,64049.0,0.38076272]
["bitfinex-derivatives","BTCF0:USTF0",1771977570932,0.13300602,64060.0,64049.0,0.38076272]
["bitfinex-derivatives","BTCF0:USTF0",1771977572025,0.01561,64059.0,64048.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977572219,0.01561,64059.0,64048.0,0.08491213]
["bitfinex-derivatives","BTCF0:USTF0",1771977572425,0.01561,64058.0,64048.0,0.08491213]
["bitfinex-derivatives","BTCF0:USTF0",1771977572726,0.015611,64055.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977573317,0.015611,64056.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977574430,0.015611,64055.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977575020,0.015611,64056.0,64048.0,0.06929913]
["bitfinex-derivatives","BTCF0:USTF0",1771977576134,0.015612,64050.0,64041.0,0.00019811]
["bitfinex-derivatives","BTCF0:USTF0",1771977576427,0.015612,64053.0,64042.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771977576629,0.11739602,64060.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977576934,0.1737849,64059.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977577125,0.01561,64059.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977577326,0.015611,64058.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977578230,0.015611,64057.0,64047.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771977578729,0.11739602,64060.0,64041.0,0.1037888]
["bitfinex-derivatives","BTCF0:USTF0",1771977578941,0.11739602,64060.0,64050.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771977579528,0.11739602,64060.0,64054.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977579731,0.52725846,64068.0,64059.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771977579927,0.52725846,64068.0,64055.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771977579928,0.11739602,64070.0,64062.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977580133,0.11739602,64070.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977580333,0.11739602,64073.0,64063.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771977580527,0.11739602,64073.0,64066.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977580834,0.11739602,64073.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977581030,0.11739602,64080.0,64069.0,0.015608]
["bitfinex-derivatives","BTCF0:USTF0",1771977581232,0.11739602,64080.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977581637,0.11739602,64080.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977581836,0.015605,64081.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977582233,0.015605,64081.0,64072.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977582630,0.015605,64081.0,64072.0,0.031214]
["bitfinex-derivatives","BTCF0:USTF0",1771977582831,0.015605,64081.0,64073.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771977583637,0.64465448,64083.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977583638,0.66025848,64083.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977584438,0.015605,64082.0,64074.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977584640,0.015605,64082.0,64075.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977584937,0.015605,64082.0,64076.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771977585141,0.52725846,64083.0,64046.0,0.12197273]
["bitfinex-derivatives","BTCF0:USTF0",1771977585437,0.52725846,64083.0,64059.0,0.15605736]
["bitfinex-derivatives","BTCF0:USTF0",1771977585835,0.52725846,64083.0,64053.0,0.07605156]
["bitfinex-derivatives","BTCF0:USTF0",1771977586238,0.52725846,64083.0,64054.0,0.2316312]
["bitfinex-derivatives","BTCF0:USTF0",1771977586439,0.52725846,64083.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977586937,0.52725846,64083.0,64054.0,0.07555192]
["bitfinex-derivatives","BTCF0:USTF0",1771977587437,0.52725846,64083.0,64055.0,0.15608294]
["bitfinex-derivatives","BTCF0:USTF0",1771977588740,0.31869933,64082.0,64055.0,0.15608294]
["bitfinex-derivatives","BTCF0:USTF0",1771977588942,0.52725846,64080.0,64055.0,0.15608294]
["bitfinex-derivatives","BTCF0:USTF0",1771977589140,0.31869933,64079.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977589339,0.31869933,64078.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977589542,0.31869933,64077.0,64055.0,0.15608294]
["bitfinex-derivatives","BTCF0:USTF0",1771977589744,0.31869933,64076.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977589936,0.31869933,64075.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977590135,0.31869933,64074.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977590337,0.52725846,64080.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977590638,0.84590615,64079.0,64055.0,0.15608294]
["bitfinex-derivatives","BTCF0:USTF0",1771977590840,0.31864769,64078.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977591041,0.31864769,64077.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977591241,0.31864769,64076.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977591539,0.31864769,64075.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977591739,0.31864769,64074.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977591937,0.52725846,64079.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977592137,0.31862946,64078.0,64055.0,0.15708294]
["bitfinex-derivatives","BTCF0:USTF0",1771977592340,0.31862946,64077.0,64055.0,0.15608294]
["bitfinex-derivatives","BTCF0:USTF0",1771977592641,0.52725846,64075.0,64059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977592843,0.52725846,64073.0,64045.0,0.06541579]
["bitfinex-derivatives","BTCF0:USTF0",1771977593045,0.52725846,64073.0,64055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771977593435,0.52725846,64088.0,64052.0,0.06490818]
["bitfinex-derivatives","BTCF0:USTF0",1771977593639,0.52725846,64086.0,64056.0,0.15608781]
["bitfinex-derivatives","BTCF0:USTF0",1771977593839,0.52725846,64084.0,64055.0,0.06531578]
["bitfinex-derivatives","BTCF0:USTF0",1771977594040,0.52725846,64082.0,64056.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1771977594342,0.52725846,64080.0,64056.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1771977594543,0.31860584,64079.0,64056.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1771977594743,0.31860584,64078.0,64056.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1771977594945,0.31860584,64077.0,64056.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1771977595147,0.52725846,64080.0,64056.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1771977595442,0.31857877,64079.0,64056.0,0.1560939]
["bitfinex-derivatives","BTCF0:USTF0",1771977595643,0.31857877,64078.0,64056.0,0.1570939]
["bitfinex-derivatives","BTCF0:USTF0",1771977595844,0.31857877,64077.0,64056.0,0.1570939]
["bitfinex-derivatives","BTCF0:USTF0",1771977596045,0.52725846,64080.0,64056.0,0.1570939]
["bitfinex-derivatives","BTCF0:USTF0",1771977596239,0.31856218,64079.0,64057.0,0.06794273]
["bitfinex-derivatives","BTCF0:USTF0",1771977596445,0.49134102,64089.0,64057.0,0.06794273]
["bitfinex-derivatives","BTCF0:USTF0",1771977596846,0.49134102,64089.0,64059.0,0.06733132]
["bitfinex-derivatives","BTCF0:USTF0",1771977597444,0.49134102,64109.0,64061.0,0.06976228]
["bitfinex-derivatives","BTCF0:USTF0",1771977598047,0.49134102,64109.0,64063.0,0.08253041]
["bitfinex-derivatives","BTCF0:USTF0",1771977598845,0.49134102,64109.0,64065.0,0.08187809]
["bitfinex-derivatives","BTCF0:USTF0",1771977599448,0.49134102,64109.0,64067.0,0.08467084]
["bitfinex-derivatives","BTCF0:USTF0",1771977599847,0.72594925,64109.0,64067.0,0.08467084]