{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":268660,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771804801565,0.22594336,67689.0,67665.0,0.25999774]
["bitfinex-derivatives","BTCF0:USTF0",1771804801756,0.21563521,67706.0,67665.0,0.25999774]
["bitfinex-derivatives","BTCF0:USTF0",1771804801958,0.21563521,67706.0,67667.0,0.25999774]
["bitfinex-derivatives","BTCF0:USTF0",1771804802558,0.21563521,67706.0,67671.0,0.26476344]
["bitfinex-derivatives","BTCF0:USTF0",1771804803566,0.44319489,67715.0,67671.0,0.26476344]
["bitfinex-derivatives","BTCF0:USTF0",1771804803567,0.21460463,67699.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804803764,0.21458987,67694.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804804062,0.21458987,67692.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804804462,0.21458987,67692.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804804763,0.21458987,67692.0,67678.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771804804965,0.21458987,67692.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804805268,0.014779,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804805462,0.014779,67688.0,67668.0,0.26476344]
["bitfinex-derivatives","BTCF0:USTF0",1771804805463,0.01478,67684.0,67668.0,0.26476344]
["bitfinex-derivatives","BTCF0:USTF0",1771804805662,0.01478,67684.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804805961,0.01478,67683.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804806261,0.01478,67683.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804806754,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804806958,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804807251,0.014782,67676.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804807456,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804807658,0.014781,67678.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804808058,0.014782,67676.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804808254,0.014783,67673.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804808553,0.014783,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804808864,0.014783,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804809061,0.014782,67673.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804809256,0.21231189,67676.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804809565,0.22709389,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804809764,0.014781,67678.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804809953,0.014781,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804810155,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804810356,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804810656,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804810857,0.014782,67677.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804811056,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804811264,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804811465,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804811856,0.00665508,67695.0,67669.0,0.26697616]
["bitfinex-derivatives","BTCF0:USTF0",1771804812058,0.014779,67690.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804812361,0.014779,67689.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804812563,0.014779,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804813054,0.014779,67687.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804813458,0.014781,67679.0,67667.0,0.21026247]
["bitfinex-derivatives","BTCF0:USTF0",1771804813761,0.014782,67676.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804814161,0.014782,67676.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804814458,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804814666,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804815061,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804815258,0.014782,67673.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804815465,0.014782,67675.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804815662,0.014782,67674.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804816666,0.014782,67673.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804816866,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804817261,0.014783,67671.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771804817461,0.014783,67671.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804817658,0.014783,67669.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804817873,0.001,67674.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804817874,0.014784,67664.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804818266,0.014784,67664.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804818471,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804818669,0.014784,67667.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804818865,1.18211689,67694.0,67655.0,0.26908966]
["bitfinex-derivatives","BTCF0:USTF0",1771804818866,0.014781,67680.0,67655.0,0.26908966]
["bitfinex-derivatives","BTCF0:USTF0",1771804819066,0.014782,67677.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804819266,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804820673,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804820866,0.01478,67686.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804820867,0.014778,67691.0,67674.0,0.27653483]
["bitfinex-derivatives","BTCF0:USTF0",1771804821071,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804821472,0.01478,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804822576,0.02956,67684.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804823066,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804823673,0.01578,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804823875,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804824470,0.014779,67688.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804824674,0.01478,67685.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804825581,0.01478,67686.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804826481,0.01478,67685.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804827379,0.59156,67710.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804827380,0.488019,67689.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804827586,0.014779,67687.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804827785,0.014775,67709.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804828086,0.1479,67722.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804828087,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804828281,0.014779,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804828887,0.029558,67689.0,67680.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771804829488,0.014779,67688.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804829788,0.014779,67690.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804830187,0.014777,67698.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804830383,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804830578,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804830981,0.014777,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804831482,0.014775,67706.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804831689,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804831890,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804832084,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804832476,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804832883,0.014775,67706.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804832884,0.001,67702.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804833181,0.001,67702.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804833885,0.001,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804834085,0.016776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804834279,0.002,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804834483,0.014776,67703.0,67690.0,0.27643632]
["bitfinex-derivatives","BTCF0:USTF0",1771804834484,0.001,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804834992,0.001,67703.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804835289,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804835491,0.014776,67703.0,67697.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771804835690,0.014776,67703.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804836586,0.014773,67715.0,67700.0,0.28331161]
["bitfinex-derivatives","BTCF0:USTF0",1771804836886,0.014773,67715.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804837093,0.014773,67714.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804837689,0.014773,67716.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804838094,0.014773,67716.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804838291,0.00073821,67731.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804838586,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804838792,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804838793,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804839294,0.014771,67725.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804839494,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804839795,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804839989,0.029542,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804840186,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804840385,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804840791,0.015771,67727.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804840992,0.014772,67720.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804841291,0.014772,67720.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804841686,0.014772,67719.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804841883,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804842089,0.014772,67723.0,67716.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804842290,0.014771,67724.0,67717.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804842483,0.001,67727.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804842682,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804843295,0.014771,67724.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804843901,0.014771,67724.0,67718.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771804844098,0.014772,67719.0,67709.0,0.27478404]
["bitfinex-derivatives","BTCF0:USTF0",1771804844298,0.014772,67720.0,67713.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771804844598,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804845200,0.014772,67719.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771804845398,0.014774,67712.0,67701.0,0.25802405]
["bitfinex-derivatives","BTCF0:USTF0",1771804845698,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804846091,0.014776,67704.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804846296,0.01407145,67712.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804846597,0.014775,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804847294,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804847489,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804847490,0.014776,67704.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804847690,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804847992,0.014776,67702.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804848389,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804848595,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804850095,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804850496,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804851404,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804851600,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804852706,0.014776,67704.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804853302,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804853508,0.014775,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804854211,0.014775,67706.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804854708,0.014775,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804855808,0.029551,67705.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804856199,0.014776,67703.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804856607,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804856809,0.014777,67700.0,67691.0,0.26022932]
["bitfinex-derivatives","BTCF0:USTF0",1771804857210,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804857708,0.014777,67700.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804857907,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804858098,0.014776,67701.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804858499,0.014777,67699.0,67691.0,0.26022932]
["bitfinex-derivatives","BTCF0:USTF0",1771804858699,0.014777,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804860316,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804861007,0.014771,67725.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804861206,0.014772,67719.0,67709.0,0.27636118]
["bitfinex-derivatives","BTCF0:USTF0",1771804861512,0.014772,67721.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804861711,0.014772,67719.0,67713.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804862107,0.02252103,67726.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804862303,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804862498,0.014775,67709.0,67701.0,0.26160741]
["bitfinex-derivatives","BTCF0:USTF0",1771804862700,0.014775,67708.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804862909,0.014775,67708.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804862910,0.014775,67706.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804863111,0.014775,67708.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804863411,0.014775,67706.0,67699.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804863612,0.014775,67706.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804863906,0.014775,67707.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804864304,0.014775,67706.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804864511,0.014775,67706.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804865009,0.014774,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804865512,0.014775,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804866008,0.014774,67709.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804866217,0.014774,67709.0,67703.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771804866416,0.014774,67710.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804866816,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804867019,0.014774,67710.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804867816,0.014774,67710.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804868616,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804868813,0.014774,67711.0,67705.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1771804869013,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804869716,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804872017,0.029548,67710.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804872218,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804872621,0.014775,67708.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804872622,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804873320,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804873516,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804873717,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804874121,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804874326,0.014775,67707.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804874616,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804875522,0.014776,67704.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804876626,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804876817,0.014775,67705.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804877214,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804877419,0.014776,67704.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804877721,0.014776,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804878110,0.014776,67704.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804878316,0.014776,67702.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804878624,0.014776,67701.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804878815,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804879520,0.029552,67703.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804879722,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804880822,0.28608447,67701.0,67681.0,0.17591093]
["bitfinex-derivatives","BTCF0:USTF0",1771804881024,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804881322,0.014779,67690.0,67683.0,0.01491979]
["bitfinex-derivatives","BTCF0:USTF0",1771804882225,0.014779,67689.0,67683.0,0.01491979]
["bitfinex-derivatives","BTCF0:USTF0",1771804882920,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804883318,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804884818,0.014776,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804885624,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804886212,0.28608347,67707.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804886213,0.014775,67706.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804886414,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804886618,0.029552,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804886825,0.014776,67704.0,67698.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804887024,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804887225,0.02955,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804887426,0.02955,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804887622,0.02955,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804887926,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804888627,0.001,67704.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804890128,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804890425,0.014773,67715.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804890725,0.014773,67715.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804890726,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804890924,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804891230,0.014773,67717.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804892022,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804893023,0.014773,67718.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804893225,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804893530,0.014773,67716.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804893724,0.014773,67717.0,67710.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771804894426,0.014774,67713.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804895335,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804895526,0.014774,67711.0,67704.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804896028,0.014774,67712.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804896029,0.014775,67708.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804896332,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804896533,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804896922,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804897119,0.014775,67708.0,67702.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771804897337,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804897633,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804897835,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804898036,0.014775,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804898434,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804898640,0.014774,67709.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804898831,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804899029,0.014775,67708.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804899230,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804899832,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804900028,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804900429,0.015774,67712.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804900744,0.015774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804901036,0.001,67712.0,67707.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804901227,0.014774,67713.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804901839,0.014774,67712.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804902134,0.014774,67711.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804902932,0.014774,67711.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804903237,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804903639,0.014774,67711.0,67704.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771804903842,0.014775,67707.0,67697.0,0.17591093]
["bitfinex-derivatives","BTCF0:USTF0",1771804904137,0.014775,67707.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804904337,0.014775,67707.0,67700.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804904637,0.014775,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771804905641,0.014776,67702.0,67697.0,0.19068793]
["bitfinex-derivatives","BTCF0:USTF0",1771804905842,0.014778,67696.0,67689.0,9.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771804906040,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804906345,0.014778,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804906641,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804907037,0.014778,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804907334,0.014778,67691.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804907541,0.014779,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804907841,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804908244,0.014777,67698.0,67683.0,0.01491979]
["bitfinex-derivatives","BTCF0:USTF0",1771804908539,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804908742,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804908743,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804909334,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804909844,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804910240,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804910640,0.014777,67696.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804911142,0.014778,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804911440,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804912333,0.014777,67697.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804912533,0.029556,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804912838,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804913441,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804913747,0.014778,67692.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804914042,0.014777,67697.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804914237,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804914439,0.014778,67693.0,67687.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804914643,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804915140,0.014778,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804915345,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804915644,0.001,67693.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804915840,0.001,67693.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804915841,0.002,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804916041,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804916240,0.014777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804916442,0.014777,67696.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804916637,0.014777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804917143,0.015777,67697.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804917338,0.015777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804918555,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804919437,0.014777,67698.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804920233,0.014777,67698.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804920234,0.014777,67696.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804920550,0.014779,67689.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804920742,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804921048,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804921242,0.014779,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804921449,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804923046,0.014779,67688.0,67680.0,0.0150002]
["bitfinex-derivatives","BTCF0:USTF0",1771804923242,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804923448,0.014779,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804923649,0.014778,67694.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804923846,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804925351,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804925541,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804925741,0.014778,67691.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804927644,0.00012562,67695.0,67690.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804927845,0.00012562,67695.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804928451,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804929352,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804930449,0.014778,67693.0,67680.0,0.0002192]
["bitfinex-derivatives","BTCF0:USTF0",1771804930652,0.01478,67686.0,67680.0,0.0150002]
["bitfinex-derivatives","BTCF0:USTF0",1771804930950,0.02956,67685.0,67680.0,0.0002192]
["bitfinex-derivatives","BTCF0:USTF0",1771804931153,0.01478,67686.0,67680.0,0.0150002]
["bitfinex-derivatives","BTCF0:USTF0",1771804931348,0.01478,67685.0,67680.0,0.0002192]
["bitfinex-derivatives","BTCF0:USTF0",1771804931550,0.01478,67686.0,67680.0,0.0150002]
["bitfinex-derivatives","BTCF0:USTF0",1771804932948,0.27022178,67694.0,67680.0,0.0150002]
["bitfinex-derivatives","BTCF0:USTF0",1771804932949,0.014778,67692.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804933151,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804933152,0.014778,67694.0,67688.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771804933356,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804935354,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804936556,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804939046,0.014778,67694.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804939555,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804943462,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804943759,0.014778,67695.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804944060,0.014778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804944460,0.015778,67694.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804945562,0.487895,67707.0,67685.0,0.23923333]
["bitfinex-derivatives","BTCF0:USTF0",1771804945767,0.014776,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804945956,0.014776,67701.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804946356,0.029553,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804946560,0.014776,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804946759,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804947164,0.014776,67702.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804947468,0.014776,67703.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804947661,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804948268,0.014776,67701.0,67695.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804948473,0.014776,67702.0,67695.0,0.029555]
["bitfinex-derivatives","BTCF0:USTF0",1771804948672,0.014776,67702.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804950478,0.014776,67703.0,67695.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771804950779,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804950981,0.014777,67696.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804951674,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804952164,0.014777,67697.0,67691.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771804952880,0.014777,67697.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804953281,0.014777,67697.0,67691.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771804953780,0.014777,67700.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804954080,0.014777,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804955181,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804955382,0.014777,67700.0,67694.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771804955683,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804955882,0.014777,67700.0,67694.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771804956084,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804956480,0.029554,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804956681,0.014777,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804958085,0.014777,67700.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804958086,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804958383,0.014777,67699.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804958587,0.014777,67699.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804959886,0.014777,67698.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771804960088,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804960786,0.014777,67698.0,67692.0,0.029556]
["bitfinex-derivatives","BTCF0:USTF0",1771804961482,0.014777,67698.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804962093,0.014776,67700.0,67691.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771804962386,0.014778,67692.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804962579,0.014779,67691.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804962780,0.014779,67690.0,67684.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804962984,0.014779,67690.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804963190,0.014779,67687.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804963388,0.014779,67688.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804963686,0.014779,67690.0,67680.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771804963687,0.014781,67681.0,67680.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771804964589,0.029558,67681.0,67680.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771804965191,0.014781,67678.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804965581,0.014781,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804965783,0.029565,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804965988,0.014782,67675.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804966291,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804966491,0.014783,67670.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804966689,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804966992,0.014783,67669.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804967182,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804967491,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804967792,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804968189,0.014783,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804968392,0.02956,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804968786,0.02956,67670.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804968986,0.014783,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804969597,0.02956,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804971585,0.26454376,67679.0,67654.0,0.21581242]
["bitfinex-derivatives","BTCF0:USTF0",1771804971586,0.59148,67693.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771804971792,0.029558,67689.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804972094,0.029558,67689.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804972095,0.487939,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804973695,0.47316,67687.0,67681.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771804974196,0.487939,67687.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804974792,0.502719,67687.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804975093,0.487939,67687.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804975397,0.502719,67687.0,67681.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771804975597,0.502718,67687.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804976200,0.01478,67686.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804976398,0.01478,67685.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804976599,0.01478,67686.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804976894,0.01478,67686.0,67671.0,0.21978936]
["bitfinex-derivatives","BTCF0:USTF0",1771804976895,0.014781,67681.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804977401,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804978101,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804978288,0.014781,67681.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804979301,0.014781,67681.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804979504,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804979698,0.014781,67680.0,67676.0,0.00885275]
["bitfinex-derivatives","BTCF0:USTF0",1771804980002,0.014781,67681.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804980499,0.01478,67682.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804980802,0.01478,67682.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771804981393,0.01478,67682.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804981594,0.014781,67680.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771804981807,0.24723187,67694.0,67663.0,0.27868935]
["bitfinex-derivatives","BTCF0:USTF0",1771804982096,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804982302,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804982490,0.014783,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804982689,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804982895,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804983096,0.014784,67665.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771804983593,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804983799,0.014783,67670.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804984305,0.029566,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804984699,0.029566,67670.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804984700,0.014783,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804985302,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804985503,0.029567,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804985696,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804985896,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804986303,0.014784,67666.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804986604,0.9906213,67689.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804986605,0.25768953,67673.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804986803,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804987098,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804987296,0.014784,67667.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804987905,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804988504,0.029567,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804988701,0.014783,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771804992016,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804992609,0.014783,67670.0,67653.0,0.26401236]
["bitfinex-derivatives","BTCF0:USTF0",1771804992801,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804994099,0.014783,67671.0,67653.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1771804994305,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804995109,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804995307,0.014784,67668.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804995810,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804996711,0.014784,67666.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771804997116,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804997316,0.014784,67664.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804997520,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804997712,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804997911,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804998216,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771804999915,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805000218,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805000422,0.014785,67661.0,67653.0,0.00010801]
["bitfinex-derivatives","BTCF0:USTF0",1771805000423,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805000814,0.014785,67662.0,67657.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771805001015,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805002921,0.014785,67662.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805003412,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805003815,0.014785,67662.0,67657.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771805004119,0.014785,67662.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805004511,0.014785,67661.0,67656.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771805004711,0.014785,67661.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805004911,0.014784,67665.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805004912,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805005212,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805006123,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805006322,0.014784,67665.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805006819,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805007018,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805007218,0.014784,67665.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805007420,0.029568,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805007824,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805008328,0.014784,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805008528,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805008928,0.014784,67665.0,67660.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805009132,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805009329,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805009530,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805009835,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805011032,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805011627,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805011823,0.014783,67669.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805012022,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805012733,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805012934,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805013343,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805014343,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805014344,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805016137,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805018343,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805019145,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805019438,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805019640,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805020538,0.014785,67660.0,67654.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771805021048,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805021342,0.014785,67659.0,67654.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771805021839,0.014785,67659.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805022943,0.014786,67658.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805023632,0.014786,67658.0,67653.0,0.01489501]
["bitfinex-derivatives","BTCF0:USTF0",1771805024142,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805024143,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805025047,0.00012218,67653.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805025650,0.00012218,67653.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805025848,0.00012218,67653.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805028956,0.00012218,67653.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805029150,0.00012218,67653.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805029351,0.00012218,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805029854,0.00012218,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805030153,0.00012218,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805031755,0.00012218,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805032052,0.00012218,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805032854,0.00012218,67653.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805033148,0.00012218,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805033554,0.00012218,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805034251,0.00012218,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805034956,0.00012218,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805036559,0.00012218,67653.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805037155,0.00012218,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805037557,0.00012218,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805037558,0.01490918,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805037860,0.01490918,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805040461,0.00012218,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805040661,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805040964,0.014788,67648.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805040965,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805041258,0.014789,67644.0,67632.0,0.19493787]
["bitfinex-derivatives","BTCF0:USTF0",1771805041259,0.014789,67642.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805041564,0.014789,67642.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805041767,0.00012218,67653.0,67636.0,0.20935554]
["bitfinex-derivatives","BTCF0:USTF0",1771805042060,0.014787,67654.0,67636.0,0.19456554]
["bitfinex-derivatives","BTCF0:USTF0",1771805042254,0.014788,67648.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805042453,0.26722669,67661.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805042655,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805043161,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805044368,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805044661,0.014787,67650.0,67644.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805044862,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805045063,0.20167236,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805045263,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805045765,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805046366,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805046667,0.014788,67646.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805046967,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805047165,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805050159,0.014789,67644.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805050360,0.014789,67644.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805050554,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805050761,0.014789,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805050961,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805051471,0.014788,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805051764,0.029577,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805051970,0.014788,67645.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805052161,0.014789,67645.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805052360,0.014789,67645.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805052566,0.014787,67645.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805052764,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805053165,0.014788,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805053758,0.24616609,67652.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805053972,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805054778,0.014789,67642.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805055468,0.029578,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805055668,0.014789,67642.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805056270,0.014788,67647.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771805056271,0.014789,67643.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771805056670,0.014789,67643.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805056870,0.014789,67643.0,67638.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771805057067,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805057375,0.25357137,67659.0,67635.0,0.19663205]
["bitfinex-derivatives","BTCF0:USTF0",1771805057570,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805057974,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805058372,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805058572,0.014787,67652.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805058774,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805058977,0.014786,67658.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805059174,0.014785,67659.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805059572,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805059974,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805060173,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805060373,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805060779,0.014786,67657.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805060983,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805061778,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805061985,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805062179,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805062382,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805062685,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805062976,0.014787,67652.0,67647.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805063282,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805063581,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805063582,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805064177,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805064579,0.014788,67648.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771805064777,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805064979,0.014788,67646.0,67641.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771805065183,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805065385,0.029576,67646.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805065682,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805065876,0.014788,67647.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805066076,0.014787,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805066287,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805066579,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805066876,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805067081,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805067269,0.014786,67657.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805067270,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805067682,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805067885,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805069486,0.72701137,67668.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805069684,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805069978,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805070376,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805071086,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805072483,0.014786,67658.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805072784,0.014786,67658.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805072785,0.014787,67653.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805072986,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805073379,0.029574,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805073777,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805073978,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805074287,0.014787,67652.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805074490,0.014785,67660.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805074690,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805076086,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805076487,0.014786,67658.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805076682,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805076989,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805078191,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805078890,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805079089,0.014785,67660.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805079392,0.014786,67658.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805079890,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805080188,0.014786,67658.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805080690,0.014786,67658.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805080691,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805081081,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805081283,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805081884,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805082183,0.014785,67661.0,67640.0,0.04082664]
["bitfinex-derivatives","BTCF0:USTF0",1771805082380,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805084197,0.24034449,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805084198,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805084497,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805084696,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805084892,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805085194,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805085399,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805085699,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805085999,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805086297,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805086599,0.014784,67664.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805086799,0.029569,67664.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805087000,0.014785,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805087893,0.014785,67661.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805088199,0.014787,67651.0,67640.0,0.17548074]
["bitfinex-derivatives","BTCF0:USTF0",1771805088403,0.014787,67654.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805088595,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805088790,0.014787,67652.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805088996,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805089395,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805089703,0.014787,67654.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805090703,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805091904,0.014787,67654.0,67648.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805092103,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805093005,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805095606,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805096498,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805097108,0.01362034,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805097503,0.014787,67653.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805097808,0.014787,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805098003,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805098202,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805098608,0.014786,67655.0,67649.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805098809,0.029572,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805099011,0.014786,67655.0,67649.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805099210,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805099522,0.014785,67659.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805099823,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805100121,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805100321,0.014786,67655.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771805100516,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805100717,0.014787,67652.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805100924,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805101116,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805101317,0.014787,67653.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805102019,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805102224,0.014788,67647.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805102619,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805102813,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805103024,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805103227,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805103829,0.014788,67647.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805104021,0.014788,67646.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805104415,0.014787,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805104623,0.014788,67647.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805104925,0.014787,67651.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805105323,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805105822,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805106028,0.014787,67650.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805106225,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805106826,0.014787,67650.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805107522,0.014787,67651.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805107924,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805108226,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805108422,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805108628,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805108830,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805109127,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805109829,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805110030,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805110531,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805110724,0.014787,67650.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805111631,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805111932,0.014787,67651.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805112229,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805112421,0.014786,67656.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805112823,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805113024,0.014786,67655.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805113517,0.014786,67656.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805113518,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805113724,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805114229,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805115032,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805116936,0.014786,67657.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805117633,0.25037816,67654.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805117840,0.25037816,67654.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805117841,0.014787,67651.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805118031,0.014787,67652.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805118433,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805119537,0.029574,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805119736,0.014787,67651.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805120240,0.23559116,67654.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805120435,0.014786,67655.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805120944,0.014787,67654.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805124240,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805124545,0.014788,67649.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805127632,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805127633,0.014788,67649.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805128547,0.014788,67648.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805128745,0.014788,67649.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771805128946,0.029576,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805129340,0.014788,67649.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805129739,0.014787,67651.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805129945,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805130244,0.014784,67665.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805130747,0.014784,67667.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805130946,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805131248,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805133539,0.014784,67664.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805133935,0.014785,67662.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805134148,0.014785,67662.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805134348,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805134847,0.014785,67662.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805135039,0.014785,67660.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805135242,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805136648,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805137043,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805138051,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805138252,0.014786,67658.0,67650.0,0.12736646]
["bitfinex-derivatives","BTCF0:USTF0",1771805138642,0.014785,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805139148,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805139744,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805140146,0.029572,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805141456,0.014786,67658.0,67653.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805141656,0.014785,67662.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805141955,0.014786,67658.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805142156,0.014785,67662.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805142354,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805142853,0.014786,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805143256,0.014786,67659.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805143455,0.014786,67656.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805143654,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805143856,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805145055,0.014786,67657.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805146350,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805146658,0.014786,67655.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805146964,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805147146,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805147758,0.014787,67654.0,67650.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805147952,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805148360,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805148658,0.014786,67656.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805149049,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805150253,0.014786,67655.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805150462,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805150758,0.014786,67656.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805150960,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805151562,0.23381654,67662.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805151761,0.014787,67651.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805154460,0.24860154,67662.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805154762,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805154962,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805158168,0.014786,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805159163,0.02957,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805159367,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805160467,0.014785,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805161164,0.02957,67660.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805162969,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805163166,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805166270,0.014786,67658.0,67652.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805166972,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805168474,0.014786,67658.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805169381,0.014785,67660.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805170577,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805170783,0.014785,67659.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805172071,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805172276,0.029571,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805173484,0.014785,67659.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805174771,0.014786,67655.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805175771,0.014786,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805177476,0.029572,67656.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805177779,0.014789,67642.0,67633.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771805178092,0.21081429,67644.0,67620.0,0.04081784]
["bitfinex-derivatives","BTCF0:USTF0",1771805178093,0.20469022,67641.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805178295,0.01479,67639.0,67620.0,0.17762659]
["bitfinex-derivatives","BTCF0:USTF0",1771805178484,0.014791,67632.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805178684,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805179088,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805179292,0.014791,67634.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805179595,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805179994,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805180297,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805180688,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805181689,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805181893,0.01479,67637.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805182089,0.014791,67636.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805182291,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805182594,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805186894,0.014791,67634.0,67629.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771805187089,0.014789,67642.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805187597,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805188592,0.01479,67638.0,67632.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771805188996,0.01479,67639.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805188997,0.01479,67637.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805190097,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805190491,0.029582,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805191400,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805191604,0.01479,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805192202,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805192602,0.014791,67634.0,67629.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771805193093,0.014791,67634.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805198710,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805199211,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805199411,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805199711,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805201009,0.014791,67632.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805201311,0.014791,67632.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805204317,0.014791,67633.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771805204808,0.014791,67634.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805205007,0.014791,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805205203,0.24738877,67635.0,67620.0,0.04081784]
["bitfinex-derivatives","BTCF0:USTF0",1771805205409,0.22664884,67642.0,67620.0,0.04081784]
["bitfinex-derivatives","BTCF0:USTF0",1771805205410,0.01479,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805205609,0.24739828,67636.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805205809,0.24739828,67635.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805206012,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805206214,0.24805979,67635.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805206416,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805206417,0.24805979,67634.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805206612,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805206817,0.24820961,67635.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805207117,0.24820961,67634.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805207318,0.2485033,67633.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805207718,0.2485033,67633.0,67620.0,0.04081784]
["bitfinex-derivatives","BTCF0:USTF0",1771805207719,0.014788,67649.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805207915,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805208111,0.014788,67645.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805208312,0.014789,67643.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805208511,0.01479,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805208818,0.01479,67639.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771805209017,0.01479,67639.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805209018,0.01479,67637.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805209319,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805209520,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805209718,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805209918,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805210419,0.01479,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805211826,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805212909,0.01479,67639.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771805213313,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805213511,0.014791,67636.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805213724,0.014791,67636.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805214119,0.014791,67635.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805214317,0.014791,67635.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805215023,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805215317,0.014791,67634.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805215524,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805216021,0.014791,67635.0,67631.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805216818,0.014791,67633.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805217022,0.014791,67633.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805218217,0.014791,67634.0,67629.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805218622,0.014791,67634.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805221025,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805221219,0.01479,67637.0,67620.0,0.04081784]
["bitfinex-derivatives","BTCF0:USTF0",1771805221220,0.22664884,67644.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805221420,0.01479,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805221625,0.01479,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805221824,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805222024,0.20433313,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805222224,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805222425,0.20420136,67637.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805222622,0.01479,67638.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805222830,0.20420136,67637.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805223030,0.01479,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805223230,0.20420136,67637.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805223433,0.014791,67633.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805223618,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805224029,0.22664884,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805224231,0.2042231,67635.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805224432,0.22664884,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805224628,0.20421533,67635.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805224825,0.22664884,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805225026,0.20421533,67635.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805225225,0.22664884,67636.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805225528,2.4e-07,67635.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805225723,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805226425,0.01479,67639.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805226426,0.02958,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805226933,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805227228,0.01479,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805228226,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805228932,0.01479,67638.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771805229332,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805231727,0.014789,67641.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805231933,0.014789,67642.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805232634,0.014789,67641.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805232836,0.01479,67640.0,67635.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805234132,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805234732,0.01479,67640.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805235234,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805237835,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805238137,0.20188348,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805238336,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805238536,0.20188946,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805238735,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805238937,0.20188946,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805239136,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805239336,0.20188946,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805239529,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805239832,0.20189528,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805240025,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805240229,0.20189528,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805240435,0.01479,67640.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805240635,0.20190188,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805240836,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805241134,0.20191018,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805241440,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805241636,0.20192124,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805241840,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805242041,0.20192124,67638.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805242339,0.01479,67639.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805242640,0.20193014,67638.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805242841,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805243142,0.20193014,67638.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805243329,0.01479,67640.0,67634.0,0.01478844]
["bitfinex-derivatives","BTCF0:USTF0",1771805243533,0.21673043,67639.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771805243828,0.20194043,67638.0,67634.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771805244031,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805244234,0.20194043,67638.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805244433,0.01479,67639.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805244734,0.014789,67643.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805244735,0.014789,67642.0,67638.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805244936,0.014789,67645.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805245130,0.014789,67644.0,67640.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805245534,0.014789,67644.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805246534,0.014788,67646.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805246742,0.014787,67650.0,67640.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805247041,0.014787,67650.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805247641,0.014787,67650.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805248047,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805248245,0.014788,67648.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805248750,0.014788,67648.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805249448,0.488226,67655.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805249744,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805250048,0.014787,67653.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805251148,0.014787,67654.0,67649.0,0.029575]
["bitfinex-derivatives","BTCF0:USTF0",1771805251338,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805252448,0.014787,67654.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805252946,0.014787,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805253149,0.014787,67654.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805253551,0.014787,67653.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805258250,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805258450,0.014786,67657.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805258650,0.014786,67656.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805258841,0.014786,67656.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805259350,0.014784,67665.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805260246,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805260451,0.014784,67664.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805260648,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805260649,0.029569,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805262049,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805264363,0.014785,67661.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805264557,0.014785,67660.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805265550,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805265752,0.014785,67661.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805267563,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805267860,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805268054,0.014784,67664.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805268255,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805268563,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805269560,0.014785,67663.0,67658.0,0.029571]
["bitfinex-derivatives","BTCF0:USTF0",1771805269761,0.014785,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805270261,0.014785,67663.0,67658.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805270463,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805273963,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805273964,0.029569,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805274171,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805274360,0.029569,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805274958,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805275567,0.002,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805275758,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805277968,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805278262,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805279371,0.014785,67663.0,67658.0,0.029571]
["bitfinex-derivatives","BTCF0:USTF0",1771805279669,0.014785,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805280056,0.02957,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805280466,0.23317532,67668.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805280467,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805280959,0.014785,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805281364,0.014785,67662.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805281966,0.014784,67665.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805282161,0.014784,67668.0,67655.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771805282370,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805282568,0.014784,67668.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805282763,0.23339921,67676.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805282764,0.014783,67670.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805282969,0.014782,67673.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805283157,0.014782,67674.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805283355,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805283560,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805283761,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805283956,0.014784,67668.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805284856,0.014783,67670.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805285055,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805286265,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805286470,0.014783,67669.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805286471,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805286770,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805287663,0.23339921,67668.0,67650.0,0.12743248]
["bitfinex-derivatives","BTCF0:USTF0",1771805287965,0.23339921,67668.0,67640.0,0.15212182]
["bitfinex-derivatives","BTCF0:USTF0",1771805287966,0.24818421,67662.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805288167,0.014785,67660.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805288367,0.24818421,67662.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805288570,0.014786,67658.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805288776,0.014785,67661.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805289263,0.014785,67661.0,67656.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1771805289675,0.24818421,67662.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805289878,0.014784,67664.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805290174,0.014784,67664.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805290674,0.014784,67664.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805291072,0.014783,67668.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805291272,0.014784,67667.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805291573,0.029568,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805291774,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805292477,0.014783,67668.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805292773,0.014783,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805293973,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805294774,0.015783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805295375,0.014783,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805295574,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805296277,0.014783,67672.0,67657.0,0.12743248]
["bitfinex-derivatives","BTCF0:USTF0",1771805296572,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805298473,0.029566,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805299074,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805300578,0.014783,67670.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771805301071,0.014783,67670.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805301072,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805301877,0.029566,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805302074,0.029566,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805302278,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805302673,0.014782,67674.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805302874,1e-06,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805303075,0.001,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805303274,0.015783,67672.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805303468,0.015783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805303673,0.015783,67672.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805303874,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805304474,0.606341,67679.0,67663.0,0.023534]
["bitfinex-derivatives","BTCF0:USTF0",1771805304475,0.014784,67667.0,67663.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1771805306874,0.014784,67667.0,67663.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1771805307066,0.014784,67668.0,67663.0,0.023535]
["bitfinex-derivatives","BTCF0:USTF0",1771805307270,0.014783,67669.0,67663.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1771805308080,0.014783,67669.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805308579,0.029566,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805308783,0.014784,67667.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805308982,0.014784,67667.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805309278,0.014784,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805313484,0.014784,67668.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805314291,0.014784,67668.0,67662.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805314988,0.014784,67668.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805318480,0.014784,67664.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805318679,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805318881,0.014785,67663.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805319282,0.014785,67663.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805320081,0.014785,67663.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805320281,0.014785,67663.0,67658.0,0.029571]
["bitfinex-derivatives","BTCF0:USTF0",1771805321386,0.014785,67663.0,67658.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805322189,0.014785,67663.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805323290,0.014784,67665.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805325393,0.014784,67665.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805326695,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805326887,0.014784,67666.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805327386,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805327587,0.24413608,67667.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805327790,0.014784,67666.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805329402,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805329604,0.014783,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805329891,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805330297,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805333005,0.029566,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805333206,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805333903,0.014783,67670.0,67665.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771805334303,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805335204,0.015783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805335906,0.001,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805336104,0.001,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805336805,0.015783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805337406,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805337608,0.015783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805338106,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805338300,0.001,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805340708,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805340900,0.001,67670.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805341506,0.001,67670.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805342207,0.59156,67679.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805342399,0.014782,67676.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805343502,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805343705,0.029564,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805344003,0.014782,67677.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805344403,0.014782,67677.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805344600,0.014781,67678.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805344796,0.014781,67678.0,67660.0,0.04080804]
["bitfinex-derivatives","BTCF0:USTF0",1771805344797,0.01478,67683.0,67668.0,0.04080804]
["bitfinex-derivatives","BTCF0:USTF0",1771805345003,0.014781,67681.0,67675.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771805345701,0.014781,67680.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805346011,0.014783,67672.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805346211,0.014783,67669.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805346416,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805349614,0.014783,67670.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805350113,0.014783,67669.0,67664.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771805350315,0.014783,67669.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805350506,0.014783,67670.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805350906,0.014783,67671.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805352410,0.014782,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805352614,0.014783,67672.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805353109,0.014782,67676.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805353316,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805353616,0.014782,67674.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805354208,0.014782,67673.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805354915,0.014782,67675.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805355121,0.014781,67678.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805355421,0.014782,67676.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805356207,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805356413,0.014782,67676.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805356715,0.014782,67675.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805356918,0.47336,67687.0,67670.0,0.13928983]
["bitfinex-derivatives","BTCF0:USTF0",1771805357123,0.47336,67687.0,67660.0,0.16323216]
["bitfinex-derivatives","BTCF0:USTF0",1771805357124,0.014778,67693.0,67687.0,0.029558]
["bitfinex-derivatives","BTCF0:USTF0",1771805357422,0.014778,67693.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805357625,0.014776,67701.0,67680.0,0.04080804]
["bitfinex-derivatives","BTCF0:USTF0",1771805357921,0.21236034,67704.0,67692.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771805358116,0.014776,67702.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771805358513,0.014776,67705.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771805358812,0.47332,67706.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771805359121,0.014773,67715.0,67705.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805359315,0.014773,67715.0,67696.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771805359316,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805360121,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771805360320,0.014772,67720.0,67714.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771805361019,0.014771,67723.0,67715.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771805361218,0.014771,67723.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771805361219,0.014771,67727.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805361416,0.01477,67729.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805361620,0.014771,67727.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805362322,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805362720,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805362920,0.00073821,67731.0,67715.0,0.12710133]
["bitfinex-derivatives","BTCF0:USTF0",1771805363125,0.00073821,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771805363422,0.01550821,67731.0,67725.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771805363625,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805363814,0.014771,67727.0,67720.0,0.12710133]
["bitfinex-derivatives","BTCF0:USTF0",1771805363815,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805365429,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805365729,0.01477,67728.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805365925,0.014771,67727.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805366127,0.01477,67728.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805366628,0.01550821,67731.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771805367231,0.01477,67730.0,67723.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771805367727,0.21309855,67731.0,67710.0,0.12710133]
["bitfinex-derivatives","BTCF0:USTF0",1771805367932,0.014771,67725.0,67719.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805368733,0.014771,67728.0,67721.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805369447,0.014771,67726.0,67720.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771805370332,0.014772,67721.0,67711.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771805370635,0.014773,67718.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771805370839,0.014773,67717.0,67712.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771805371024,0.014773,67717.0,67709.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771805371229,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805371633,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805372534,0.014775,67708.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771805372828,0.014775,67709.0,67702.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771805373033,0.014775,67708.0,67701.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771805373226,0.014775,67708.0,67687.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805373532,0.014774,67712.0,67697.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771805373737,0.014774,67712.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805373939,0.014774,67711.0,67706.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805375730,0.014774,67711.0,67706.0,8.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805375932,0.014774,67712.0,67706.0,8.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805376438,0.014773,67716.0,67706.0,8.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771805376624,0.014774,67712.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805376827,0.12710133,67720.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805376828,0.21236034,67717.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805377034,0.014775,67709.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805377233,0.33946167,67716.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805377438,0.014775,67709.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805377636,0.21236034,67716.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805377936,0.014775,67709.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805378133,0.21236034,67716.0,67706.0,8.0]
["bitfinex-derivatives","BTCF0:USTF0",1771805378837,0.21236034,67716.0,67706.0,2.6389998]
["bitfinex-derivatives","BTCF0:USTF0",1771805378838,0.014775,67707.0,67706.0,2.6389998]
["bitfinex-derivatives","BTCF0:USTF0",1771805379134,0.014774,67714.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805379332,0.014774,67714.0,67683.0,0.2325798]
["bitfinex-derivatives","BTCF0:USTF0",1771805379333,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805379534,0.12710133,67700.0,67688.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805379734,0.12710133,67700.0,67686.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805379735,0.12710133,67700.0,67689.0,3.13844]
["bitfinex-derivatives","BTCF0:USTF0",1771805379938,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805380128,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805380334,0.12710133,67700.0,67688.0,0.753219]
["bitfinex-derivatives","BTCF0:USTF0",1771805380528,0.12710133,67700.0,67689.0,0.753219]
["bitfinex-derivatives","BTCF0:USTF0",1771805380739,0.12710133,67700.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805381040,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805381436,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805381636,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805382031,0.12710133,67700.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805382032,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805382233,0.12710133,67700.0,67692.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805382429,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805382632,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805382841,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805383346,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805383642,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805384137,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805384343,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805384835,0.12710133,67700.0,67691.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805385035,0.12710133,67700.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805385232,0.23098384,67705.0,67690.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805385434,0.23098384,67705.0,67691.0,3.13844]
["bitfinex-derivatives","BTCF0:USTF0",1771805385740,0.23098384,67705.0,67691.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1771805385940,0.23098384,67705.0,67692.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805386443,0.23098384,67705.0,67693.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805386648,0.12710133,67702.0,67692.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805387141,0.12710133,67702.0,67693.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805387342,0.12710133,67702.0,67692.0,0.73844]
["bitfinex-derivatives","BTCF0:USTF0",1771805387639,0.23098384,67701.0,67688.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1771805387828,0.23098384,67701.0,67689.0,0.65311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805388032,0.12710133,67702.0,67695.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771805388237,0.23098384,67708.0,67690.0,0.65311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805388637,0.23098384,67707.0,67691.0,0.65311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805388838,0.23098384,67707.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805388839,0.23098384,67707.0,67690.0,3.05311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805389038,0.23098384,67707.0,67690.0,0.65311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805389238,0.23098384,67707.0,67691.0,0.65311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805389438,0.23098384,67707.0,67689.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805389439,0.23098384,67707.0,67690.0,3.05311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805389943,0.23098384,67707.0,67691.0,0.65311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805390337,0.47312,67708.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771805390545,0.47312,67708.0,67693.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771805390742,0.47312,67708.0,67693.0,0.66789597]
["bitfinex-derivatives","BTCF0:USTF0",1771805390942,0.47312,67708.0,67694.0,0.65311797]
["bitfinex-derivatives","BTCF0:USTF0",1771805391745,0.23098384,67707.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805392044,0.12710133,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805392442,0.23098384,67707.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805393243,0.12710133,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805393443,0.12810133,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805394044,0.12710133,67704.0,67698.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771805394247,0.23098384,67707.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805395447,0.12710133,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805396044,0.12810133,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805396749,0.12910133,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805397051,0.12710133,67704.0,67698.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771805397255,0.002,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805398748,0.12910133,67704.0,67694.0,0.31989514]
["bitfinex-derivatives","BTCF0:USTF0",1771805399859,0.12910133,67704.0,67694.0,0.22391623]
["bitfinex-derivatives","BTCF0:USTF0",1771805400049,0.12910133,67704.0,67698.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771805400254,0.12910133,67704.0,67694.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805400255,0.001,67704.0,67694.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805400453,0.002,67704.0,67694.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805400661,0.002,67704.0,67685.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805400962,0.002,67704.0,67685.0,2.4]
["bitfinex-derivatives","BTCF0:USTF0",1771805401162,0.002,67704.0,67686.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805401562,0.12710133,67700.0,67687.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805401866,0.002,67704.0,67686.0,0.15550116]
["bitfinex-derivatives","BTCF0:USTF0",1771805402054,0.002,67704.0,67686.0,2.54072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805402358,0.001,67704.0,67687.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805402563,0.23098384,67707.0,67687.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805402763,0.23098384,67707.0,67688.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805402764,0.12710133,67700.0,67688.0,0.14072216]
["bitfinex-derivatives","BTCF0:USTF0",1771805402960,0.12710133,67700.0,67688.0,0.13788061]
["bitfinex-derivatives","BTCF0:USTF0",1771805404870,0.12810133,67700.0,67688.0,0.13788061]
["bitfinex-derivatives","BTCF0:USTF0",1771805405365,0.12910133,67700.0,67688.0,0.13788061]
["bitfinex-derivatives","BTCF0:USTF0",1771805405561,0.12810133,67700.0,67688.0,0.13788061]
["bitfinex-derivatives","BTCF0:USTF0",1771805405762,0.12910133,67700.0,67688.0,0.13788061]
["bitfinex-derivatives","BTCF0:USTF0",1771805406366,0.001,67700.0,67690.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771805406561,0.001,67700.0,67689.0,0.80382141]
["bitfinex-derivatives","BTCF0:USTF0",1771805407975,0.12810133,67700.0,67689.0,0.80382141]
["bitfinex-derivatives","BTCF0:USTF0",1771805408469,0.12710133,67700.0,67689.0,0.80382141]
["bitfinex-derivatives","BTCF0:USTF0",1771805408672,0.12710133,67700.0,67689.0,3.20382141]
["bitfinex-derivatives","BTCF0:USTF0",1771805409568,0.12810133,67700.0,67689.0,3.20382141]
["bitfinex-derivatives","BTCF0:USTF0",1771805409764,0.12910133,67700.0,67689.0,3.20382141]
["bitfinex-derivatives","BTCF0:USTF0",1771805411769,0.12910133,67700.0,67689.0,0.13788061]
["bitfinex-derivatives","BTCF0:USTF0",1771805411970,0.12910133,67700.0,67690.0,1.87206343]
["bitfinex-derivatives","BTCF0:USTF0",1771805412968,0.12910133,67700.0,67690.0,1.34412686]
["bitfinex-derivatives","BTCF0:USTF0",1771805414778,0.12810133,67700.0,67690.0,1.34412686]
["bitfinex-derivatives","BTCF0:USTF0",1771805415079,0.12910133,67700.0,67690.0,1.34412686]
["bitfinex-derivatives","BTCF0:USTF0",1771805415267,0.12910133,67700.0,67690.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805415574,0.25620266,67700.0,67689.0,0.07465251]
["bitfinex-derivatives","BTCF0:USTF0",1771805415774,0.69770483,67700.0,67689.0,0.07465251]
["bitfinex-derivatives","BTCF0:USTF0",1771805415977,0.44150217,67694.0,67689.0,0.00798401]
["bitfinex-derivatives","BTCF0:USTF0",1771805416177,0.44150217,67694.0,67689.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805416373,0.44150217,67695.0,67674.0,0.70496876]
["bitfinex-derivatives","BTCF0:USTF0",1771805416672,0.12710133,67690.0,67675.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805416877,0.12710133,67690.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805417077,0.44150217,67695.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805417277,0.44150217,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805417478,0.44150217,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805417772,0.44150217,67696.0,67675.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805418275,0.44150217,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805418678,0.44150217,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805418882,0.44150217,67696.0,67675.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805418883,0.44150217,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805419078,1.20436648,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805419284,1.20436648,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805419580,1.20436648,67696.0,67675.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805419782,1.20436648,67696.0,67675.0,1.55311341]
["bitfinex-derivatives","BTCF0:USTF0",1771805419985,1.45082495,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805420387,1.00932278,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805420575,0.57606186,67697.0,67676.0,1.55311341]
["bitfinex-derivatives","BTCF0:USTF0",1771805420778,0.57606186,67697.0,67676.0,0.73193911]
["bitfinex-derivatives","BTCF0:USTF0",1771805421072,0.57606186,67697.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805421670,0.57606186,67697.0,67678.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805421874,0.57606186,67697.0,67677.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805422178,0.44150217,67696.0,67677.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805422376,0.57606186,67697.0,67678.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805422984,0.57606186,67697.0,67679.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805423184,0.44150217,67696.0,67680.0,0.12710133]
["bitfinex-derivatives","BTCF0:USTF0",1771805423386,0.44150217,67696.0,67678.0,0.73692312]
["bitfinex-derivatives","BTCF0:USTF0",1771805423577,0.44150217,67696.0,67679.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805423978,0.69070348,67696.0,67680.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805424278,0.69070348,67696.0,67679.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805424675,0.69070348,67696.0,67680.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805424882,0.69070348,67696.0,67678.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805425386,0.69070348,67696.0,67679.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805425588,0.69070348,67696.0,67672.0,0.75170512]
["bitfinex-derivatives","BTCF0:USTF0",1771805425990,1.44219739,67696.0,67674.0,0.73193911]
["bitfinex-derivatives","BTCF0:USTF0",1771805426890,1.44219739,67696.0,67675.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805427590,1.44219739,67696.0,67675.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805427785,1.44219739,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805428191,1.44219739,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805428390,1.44219739,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805428889,1.44219739,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805429090,1.44219739,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805429484,1.44219739,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805429686,1.44219739,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805430294,1.44219739,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805430483,1.44219739,67696.0,67678.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805430691,1.44219739,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805431202,1.44219739,67696.0,67677.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805431396,1.44219739,67696.0,67676.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805432101,1.44219739,67696.0,67677.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805432397,0.24920131,67696.0,67681.0,0.73193911]
["bitfinex-derivatives","BTCF0:USTF0",1771805432696,0.59156,67700.0,67681.0,0.73193911]
["bitfinex-derivatives","BTCF0:USTF0",1771805432900,0.59156,67700.0,67683.0,0.73193911]
["bitfinex-derivatives","BTCF0:USTF0",1771805433090,0.4732,67701.0,67684.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805433494,0.4732,67701.0,67685.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805433703,0.4732,67701.0,67684.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805434202,0.4732,67701.0,67685.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805434401,0.4732,67701.0,67684.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805434598,0.4732,67701.0,67684.0,0.73692312]
["bitfinex-derivatives","BTCF0:USTF0",1771805434803,0.4732,67701.0,67685.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805435298,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805435500,0.4732,67701.0,67685.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805436004,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805437602,0.4732,67701.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805437805,0.4732,67701.0,67685.0,0.8211743]
["bitfinex-derivatives","BTCF0:USTF0",1771805438296,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805439006,0.4732,67701.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805439206,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805440008,0.4732,67701.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805440207,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805440715,0.4732,67701.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805440907,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805441312,0.4732,67701.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805441502,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805441907,0.4732,67701.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805442109,0.4732,67701.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805442501,0.44150217,67699.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805442702,0.44150217,67699.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805443103,0.44150217,67699.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805443303,0.44150217,67699.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805443702,0.44150217,67699.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805444006,0.44150217,67699.0,67685.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805444007,0.44150217,67699.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805444204,0.44150217,67698.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805444413,0.4732,67701.0,67685.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805444414,0.44150217,67697.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805444606,0.44150217,67697.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805445114,0.44150217,67697.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805445305,0.44150217,67697.0,67686.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805445706,0.44150217,67697.0,67687.0,0.00498401]
["bitfinex-derivatives","BTCF0:USTF0",1771805445914,0.4732,67701.0,67685.0,0.82032923]
["bitfinex-derivatives","BTCF0:USTF0",1771805445915,0.44150217,67693.0,67685.0,0.82032923]
["bitfinex-derivatives","BTCF0:USTF0",1771805447413,0.44150217,67693.0,67685.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1771805447613,0.44150217,67693.0,67686.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805449118,0.44150217,67693.0,67685.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1771805449315,0.44150217,67693.0,67686.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805449507,0.44150217,67692.0,67686.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805449707,0.44150217,67691.0,67686.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805451818,0.44150217,67690.0,67686.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805452013,0.44150217,67689.0,67686.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805453116,0.44250217,67689.0,67686.0,0.81619029]
["bitfinex-derivatives","BTCF0:USTF0",1771805453317,0.001,67689.0,67686.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805453705,0.001,67689.0,67685.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1771805453919,0.91478217,67690.0,67685.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1771805454121,0.001,67689.0,67685.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1771805454308,0.002,67689.0,67685.0,0.00413894]
["bitfinex-derivatives","BTCF0:USTF0",1771805455020,0.65067961,67689.0,67685.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1771805455222,0.44150217,67687.0,67685.0,0.0002694]
["bitfinex-derivatives","BTCF0:USTF0",1771805456121,0.44150217,67687.0,67685.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771805456326,0.44250217,67687.0,67685.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771805456512,0.20717744,67686.0,67685.0,1.753e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771805456822,0.20717744,67686.0,67668.0,0.71981418]
["bitfinex-derivatives","BTCF0:USTF0",1771805457019,0.20717744,67685.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805457322,0.20717744,67684.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805457522,0.20717744,67683.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805457716,0.20717744,67682.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805457916,0.20717744,67681.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805458227,0.20717744,67680.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805458522,0.20717744,67679.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805458717,0.20717744,67678.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805459023,0.20717744,67677.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805459224,0.20717744,67676.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805459427,0.20717744,67675.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805459616,0.20717744,67674.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805459820,0.20717744,67673.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805460119,0.20717744,67672.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805460421,0.04079235,67680.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805460422,0.20717744,67671.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805460626,0.20717744,67670.0,67669.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805461021,0.20717744,67670.0,67665.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1771805461231,0.20717744,67669.0,67666.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805461526,0.20717744,67668.0,67666.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805461721,0.20717744,67667.0,67666.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805462025,0.20717744,67667.0,67665.0,0.00014142]
["bitfinex-derivatives","BTCF0:USTF0",1771805462227,0.20608293,67666.0,67653.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805462427,0.20608293,67665.0,67641.0,1.48453864]
["bitfinex-derivatives","BTCF0:USTF0",1771805462617,0.20608293,67664.0,67641.0,1.48453864]
["bitfinex-derivatives","BTCF0:USTF0",1771805462813,0.67940293,67663.0,67641.0,1.48453864]
["bitfinex-derivatives","BTCF0:USTF0",1771805463022,0.20608293,67662.0,67642.0,0.67869802]
["bitfinex-derivatives","BTCF0:USTF0",1771805463327,0.20608293,67662.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805463328,0.20622435,67661.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805463521,0.20608293,67660.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805463721,0.20608293,67659.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805464023,0.20608293,67658.0,67641.0,0.80684062]
["bitfinex-derivatives","BTCF0:USTF0",1771805464225,0.20608293,67657.0,67641.0,0.80684062]
["bitfinex-derivatives","BTCF0:USTF0",1771805464411,0.20608293,67656.0,67641.0,0.80684062]
["bitfinex-derivatives","BTCF0:USTF0",1771805464618,0.20608293,67655.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805464825,0.20608293,67654.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805465016,0.00014142,67656.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805465017,0.20608293,67653.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805465216,0.20608293,67652.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805465413,0.20608293,67651.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805465618,0.20608293,67650.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805465825,0.20608293,67649.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805466023,0.20608293,67648.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805466324,0.20608293,67647.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805466519,0.20622435,67646.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805466725,0.00014142,67646.0,67641.0,0.80584062]
["bitfinex-derivatives","BTCF0:USTF0",1771805466926,0.68750203,67662.0,67640.0,0.04079235]
["bitfinex-derivatives","BTCF0:USTF0",1771805467228,0.68750203,67662.0,67641.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805467427,0.68750203,67662.0,67642.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805469429,1.22788646,67663.0,67643.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1771805469628,1.36241198,67663.0,67643.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1771805469931,1.22788646,67663.0,67643.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1771805470124,0.47332,67663.0,67650.0,0.71718289]
["bitfinex-derivatives","BTCF0:USTF0",1771805470330,0.24973224,67671.0,67657.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1771805470527,0.4734,67672.0,67660.0,0.04079235]
["bitfinex-derivatives","BTCF0:USTF0",1771805470732,0.4734,67672.0,67661.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805471229,0.72900114,67672.0,67661.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805471727,0.72900114,67672.0,67661.0,1.27642283]
["bitfinex-derivatives","BTCF0:USTF0",1771805471728,0.6334339,67672.0,67661.0,1.27642283]
["bitfinex-derivatives","BTCF0:USTF0",1771805471930,0.37783276,67672.0,67661.0,1.27642283]
["bitfinex-derivatives","BTCF0:USTF0",1771805476430,0.62550113,67672.0,67661.0,1.27642283]
["bitfinex-derivatives","BTCF0:USTF0",1771805477538,0.62550113,67672.0,67661.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1771805481641,0.62550113,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805483737,0.24766837,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805483936,0.86585031,67679.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805485342,0.86585031,67679.0,67661.0,0.67639054]
["bitfinex-derivatives","BTCF0:USTF0",1771805485540,0.86585031,67679.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805486145,0.001,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805486745,0.86585031,67679.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805487344,0.002,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805488049,0.001,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805488736,0.12833468,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805488942,0.12733468,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805489540,0.12833468,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805489942,0.24694901,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805490144,0.24594901,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805490749,0.24494901,67672.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805490942,0.44150217,67675.0,67662.0,0.60003229]
["bitfinex-derivatives","BTCF0:USTF0",1771805491143,0.69326854,67674.0,67662.0,0.17055633]
["bitfinex-derivatives","BTCF0:USTF0",1771805491343,0.12733468,67672.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805491646,1.13477071,67674.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805492848,1.13477071,67674.0,67650.0,0.85487941]
["bitfinex-derivatives","BTCF0:USTF0",1771805493051,0.69326854,67674.0,67668.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771805493349,1.13477071,67674.0,67650.0,0.85487941]
["bitfinex-derivatives","BTCF0:USTF0",1771805494849,1.13477071,67674.0,67650.0,0.86966641]
["bitfinex-derivatives","BTCF0:USTF0",1771805495551,1.13477071,67674.0,67652.0,0.74233173]
["bitfinex-derivatives","BTCF0:USTF0",1771805495852,0.59164,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805498158,1.03314217,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805499248,0.44150217,67675.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805502050,0.44150217,67675.0,67669.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771805502350,0.44150217,67675.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805503560,0.44150217,67675.0,67661.0,0.70459405]
["bitfinex-derivatives","BTCF0:USTF0",1771805503743,1.06504,67676.0,67665.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805504252,1.06504,67676.0,67661.0,0.71937905]
["bitfinex-derivatives","BTCF0:USTF0",1771805504253,1.06504,67676.0,67661.0,0.70459405]
["bitfinex-derivatives","BTCF0:USTF0",1771805507258,1.06504,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805508455,1.50654217,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805511451,1.50654217,67676.0,67652.0,0.70459405]
["bitfinex-derivatives","BTCF0:USTF0",1771805511452,0.75100558,67675.0,67652.0,0.70459405]
["bitfinex-derivatives","BTCF0:USTF0",1771805511657,0.75100558,67675.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805511857,1.19250775,67675.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805512058,0.44150217,67674.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805513262,0.44250217,67674.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805514062,0.44250217,67674.0,67668.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771805514267,0.44250217,67674.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805515359,0.44350217,67674.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805516167,0.44250217,67674.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805516964,0.001,67674.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805521372,0.001,67674.0,67660.0,0.83192873]
["bitfinex-derivatives","BTCF0:USTF0",1771805521563,0.001,67674.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805521868,0.001,67674.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805522552,1.06504,67676.0,67660.0,0.14211968]
["bitfinex-derivatives","BTCF0:USTF0",1771805523068,1.06504,67676.0,67670.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771805523276,1.06504,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805524062,0.59164,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805525166,0.59264,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805525666,0.59164,67676.0,67660.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805526567,0.12733468,67670.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805526762,0.44150217,67674.0,67652.0,0.71938105]
["bitfinex-derivatives","BTCF0:USTF0",1771805529770,0.44150217,67674.0,67652.0,0.73416805]
["bitfinex-derivatives","BTCF0:USTF0",1771805529967,0.12733468,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805530269,1.09324041,67673.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805531074,0.12733468,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805534574,0.56883685,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805534782,0.12733468,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805535469,0.57071022,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805536476,0.44337554,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805537279,0.57774014,67671.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805538777,0.12733468,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805539282,0.57071022,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805539777,0.44337554,67670.0,67650.0,0.14212168]
["bitfinex-derivatives","BTCF0:USTF0",1771805539971,0.69107617,67672.0,67650.0,0.14212168]
["bitfinex-derivatives","BTCF0:USTF0",1771805541273,0.69107617,67672.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805541575,0.69107617,67672.0,67650.0,0.14212168]
["bitfinex-derivatives","BTCF0:USTF0",1771805542279,0.68653936,67671.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805542473,1.1299149,67671.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805544883,0.68653936,67670.0,67650.0,0.12733468]
["bitfinex-derivatives","BTCF0:USTF0",1771805545278,0.72736308,67670.0,67636.0,0.6386461]
["bitfinex-derivatives","BTCF0:USTF0",1771805545480,0.68653936,67668.0,67636.0,0.6386461]
["bitfinex-derivatives","BTCF0:USTF0",1771805545790,0.04082372,67670.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805545791,0.68653936,67665.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805546981,1.43867726,67665.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805547280,0.68653936,67664.0,67639.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805547981,0.68653936,67664.0,67640.0,0.04082372]
["bitfinex-derivatives","BTCF0:USTF0",1771805548181,0.68653936,67664.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805548685,0.68653936,67664.0,67640.0,0.05561272]
["bitfinex-derivatives","BTCF0:USTF0",1771805551185,0.68653936,67664.0,67640.0,0.04082372]
["bitfinex-derivatives","BTCF0:USTF0",1771805551986,0.68653936,67664.0,67640.0,0.05561372]
["bitfinex-derivatives","BTCF0:USTF0",1771805553277,0.68653936,67664.0,67627.0,0.6386461]
["bitfinex-derivatives","BTCF0:USTF0",1771805553483,0.67792366,67659.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805554186,0.93304938,67659.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805554385,0.67643969,67658.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805555389,0.67643969,67658.0,67637.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805556186,0.25512572,67659.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805556389,0.44337554,67664.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805556890,0.44337554,67664.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805557087,1.11753681,67664.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805557487,1.11753681,67664.0,67643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771805558091,1.11753681,67664.0,67643.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771805559091,0.25075969,67666.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805559092,0.69413523,67666.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805559290,0.25075969,67666.0,67656.0,0.04082372]
["bitfinex-derivatives","BTCF0:USTF0",1771805559490,0.44337554,67669.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805559685,0.62114616,67668.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805560391,1.0645217,67668.0,67650.0,0.04082372]
["bitfinex-derivatives","BTCF0:USTF0",1771805562096,0.62114616,67667.0,67650.0,0.04082372]
["bitfinex-derivatives","BTCF0:USTF0",1771805565503,0.44337554,67668.0,67650.0,0.04082372]
["bitfinex-derivatives","BTCF0:USTF0",1771805565703,0.44337554,67668.0,67647.0,0.63707991]
["bitfinex-derivatives","BTCF0:USTF0",1771805565704,0.72110063,67672.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805566203,0.72110063,67672.0,67659.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805566404,0.72110063,67672.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805566607,0.4734,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805566793,0.4734,67672.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805566995,0.4734,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805567195,0.4734,67672.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805568313,0.4734,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805568496,0.4734,67672.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805568697,0.4734,67672.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805568901,0.4734,67672.0,67661.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805569095,0.4734,67672.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805570900,1.09454616,67672.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805571108,0.62114616,67671.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805571898,0.62114616,67671.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805573899,0.62114616,67671.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805574505,0.62114616,67671.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805575402,0.62114616,67671.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805577610,0.62114616,67671.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805577912,0.62114616,67671.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805579103,0.62214616,67671.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805581115,0.62214616,67671.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805581116,0.62114616,67669.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805581418,0.62114616,67669.0,67651.0,0.28896045]
["bitfinex-derivatives","BTCF0:USTF0",1771805581605,0.62114616,67669.0,67650.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805581907,0.62114616,67669.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805582098,0.4734,67672.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805582099,0.4734,67672.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805583113,0.59164,67676.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805586508,0.59164,67676.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805587214,0.59164,67676.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805587411,0.59164,67676.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805587610,0.59164,67676.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805589118,0.59164,67676.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805590420,0.59264,67676.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805591509,0.59164,67676.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805594022,0.59164,67676.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805594318,1.2411319,67676.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805594523,0.6494919,67675.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805594824,0.6494919,67675.0,67652.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805595018,0.6494919,67669.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805595721,0.6494919,67669.0,67644.0,0.19177778]
["bitfinex-derivatives","BTCF0:USTF0",1771805595921,0.6494919,67669.0,67644.0,0.20656678]
["bitfinex-derivatives","BTCF0:USTF0",1771805596225,0.6494919,67669.0,67644.0,0.19177778]
["bitfinex-derivatives","BTCF0:USTF0",1771805596726,0.6494919,67669.0,67644.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805597025,0.6494919,67669.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805597210,0.6494919,67669.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805597414,0.6494919,67669.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805597821,0.6494919,67669.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805598332,0.6494919,67669.0,67646.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805598623,0.64379886,67668.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805600025,0.64379886,67668.0,67644.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805600026,0.64379886,67668.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805600529,0.64379886,67668.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805601524,0.64379886,67668.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805602526,0.64379886,67668.0,67645.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771805602921,0.64379886,67668.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805603121,0.64379886,67668.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805603826,0.64379886,67668.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805604214,0.64379886,67668.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805605129,0.64379886,67668.0,67642.0,0.17698978]
["bitfinex-derivatives","BTCF0:USTF0",1771805605330,0.12740095,67660.0,67642.0,0.19177878]
["bitfinex-derivatives","BTCF0:USTF0",1771805606430,0.12740095,67660.0,67642.0,0.17698978]
["bitfinex-derivatives","BTCF0:USTF0",1771805607726,0.12740095,67660.0,67642.0,0.19177878]
["bitfinex-derivatives","BTCF0:USTF0",1771805607932,0.12740095,67660.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805608227,0.12740095,67660.0,67642.0,0.19177878]
["bitfinex-derivatives","BTCF0:USTF0",1771805609033,0.12740095,67660.0,67642.0,0.20656778]
["bitfinex-derivatives","BTCF0:USTF0",1771805609236,0.12740095,67660.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805609434,0.12740095,67660.0,67642.0,0.20656778]
["bitfinex-derivatives","BTCF0:USTF0",1771805609636,0.12740095,67660.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771805609937,0.12740095,67660.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805610435,0.64379886,67661.0,67644.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805612636,0.64379886,67661.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805612831,0.64379886,67661.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805613040,0.89083303,67669.0,67655.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771805613238,0.89083303,67669.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805614538,0.89083303,67669.0,67650.0,0.14218795]
["bitfinex-derivatives","BTCF0:USTF0",1771805614739,0.64379886,67668.0,67650.0,0.14218795]
["bitfinex-derivatives","BTCF0:USTF0",1771805618945,0.64379886,67668.0,67650.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805628044,0.64379886,67668.0,67662.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771805628241,0.64379886,67668.0,67650.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805629148,0.12740095,67660.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805629363,0.60381682,67661.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805629743,0.60381682,67661.0,67650.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805630747,0.60381682,67661.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805632854,0.60381682,67661.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805633042,0.60381682,67661.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805637054,0.60381682,67661.0,67646.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805641157,0.44326414,67673.0,67650.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805641351,0.44326414,67675.0,67660.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805641550,1.88797181,67676.0,67660.0,0.14218595]
["bitfinex-derivatives","BTCF0:USTF0",1771805641756,1.19545682,67676.0,67660.0,0.14218595]
["bitfinex-derivatives","BTCF0:USTF0",1771805642254,1.19545682,67676.0,67660.0,0.15697095]
["bitfinex-derivatives","BTCF0:USTF0",1771805642562,1.19545682,67676.0,67660.0,0.14218595]
["bitfinex-derivatives","BTCF0:USTF0",1771805642956,1.19545682,67676.0,67660.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805643153,1.19545682,67676.0,67660.0,0.14218595]
["bitfinex-derivatives","BTCF0:USTF0",1771805644357,1.19545682,67676.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805644556,1.19545682,67676.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805644753,0.60381682,67683.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805644954,0.60381682,67683.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805645358,0.60381682,67683.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805645758,0.60381682,67683.0,67670.0,0.14218395]
["bitfinex-derivatives","BTCF0:USTF0",1771805646758,0.60381682,67683.0,67670.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805647369,0.60381682,67683.0,67670.0,0.14218395]
["bitfinex-derivatives","BTCF0:USTF0",1771805651272,0.60381682,67683.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805651966,0.60381682,67683.0,67670.0,0.14218395]
["bitfinex-derivatives","BTCF0:USTF0",1771805652467,0.61586732,67691.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805652667,0.61586732,67691.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805654269,0.61586732,67691.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805654767,0.44326414,67687.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805655062,0.44326414,67687.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805655257,0.44326414,67687.0,67677.0,0.14218195]
["bitfinex-derivatives","BTCF0:USTF0",1771805655459,0.44326414,67688.0,67677.0,0.14218195]
["bitfinex-derivatives","BTCF0:USTF0",1771805655660,0.44326414,67688.0,67678.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805656165,0.44326414,67689.0,67678.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805656671,0.44326414,67689.0,67678.0,0.14218195]
["bitfinex-derivatives","BTCF0:USTF0",1771805656961,0.44326414,67689.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805657167,0.44326414,67690.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805657361,0.4734,67693.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805657867,0.4734,67693.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805658068,0.001,67689.0,67687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771805658267,0.001,67689.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805658566,0.4734,67693.0,67683.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805658768,0.4734,67693.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805659162,0.4734,67693.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805659969,0.4734,67693.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805660365,0.60890164,67698.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805660760,0.60890164,67698.0,67678.0,0.14218195]
["bitfinex-derivatives","BTCF0:USTF0",1771805660965,0.60890164,67698.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805661863,0.60890164,67698.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805662067,0.60890164,67698.0,67679.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771805662266,0.60890164,67698.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805664374,0.60890164,67698.0,67680.0,0.12740095]
["bitfinex-derivatives","BTCF0:USTF0",1771805665661,0.60890164,67698.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805665877,0.60890164,67698.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805667278,0.44284723,67695.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805667473,0.44284723,67695.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805667675,0.44284723,67695.0,67680.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771805667972,1.05174887,67695.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805668178,0.60890164,67694.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805668380,0.60890164,67694.0,67680.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771805668776,0.60890164,67694.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805669170,1.05174887,67694.0,67678.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805669377,0.60890164,67693.0,67680.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805669675,0.60890164,67693.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805669868,0.60890164,67693.0,67670.0,0.05556584]
["bitfinex-derivatives","BTCF0:USTF0",1771805670076,0.60890164,67693.0,67687.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771805670274,0.60890164,67693.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805670474,0.60890164,67693.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805670475,0.60890164,67693.0,67677.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805670875,0.60890164,67693.0,67677.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771805671883,0.60890164,67693.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805672178,0.60890164,67693.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805673794,0.60890164,67693.0,67676.0,0.029564]
["bitfinex-derivatives","BTCF0:USTF0",1771805674299,0.60890164,67692.0,67676.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805674504,0.60890164,67692.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805674505,0.60890164,67692.0,67675.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805674888,0.60890164,67692.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805675991,0.60890164,67692.0,67674.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805676197,0.60890164,67692.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805676396,0.60890164,67692.0,67682.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771805677490,0.60890164,67692.0,67681.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805677987,0.60890164,67692.0,67678.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771805678197,0.60890164,67692.0,67679.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771805680393,0.60890164,67692.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805680394,0.5675708,67689.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805680598,0.5675708,67689.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805680799,0.5675708,67688.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805681101,0.5675708,67688.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805683698,0.5675708,67688.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771805683997,0.5675708,67688.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805685000,0.5675708,67688.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805685202,0.5675708,67688.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805685602,0.5675708,67688.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805686603,0.5675708,67688.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805687003,0.5675708,67688.0,67671.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771805687303,0.5675708,67688.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805687498,0.5675708,67688.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805688608,0.5675708,67688.0,67669.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805690009,1.01041803,67688.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805690216,0.5675708,67687.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805692808,0.5675708,67687.0,67671.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805693111,0.5675708,67687.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805693609,0.5675708,67687.0,67673.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805694512,0.5675708,67687.0,67672.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805694900,0.5675708,67687.0,67672.0,0.029565]
["bitfinex-derivatives","BTCF0:USTF0",1771805695513,0.5675708,67687.0,67672.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771805696510,0.5675708,67681.0,67651.0,0.1769112]
["bitfinex-derivatives","BTCF0:USTF0",1771805696703,0.5675708,67669.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805696909,0.5675708,67681.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805697509,0.5675708,67681.0,67660.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805699011,0.5675708,67681.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805699212,0.5675708,67681.0,67668.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805700106,0.5675708,67681.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805700818,0.5675708,67681.0,67670.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771805701008,0.5675708,67681.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805701208,0.5675708,67681.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805701917,0.5675708,67689.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805702317,0.5675708,67689.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805702516,0.5675708,67689.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805702824,0.60835364,67680.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805703228,0.60835364,67680.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805703821,0.60835364,67680.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805704024,0.60835364,67680.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805704221,0.60835364,67680.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805704412,0.5675708,67680.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805705925,0.5675708,67680.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805706329,0.5675708,67680.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805707126,0.5675708,67680.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805707316,0.5675708,67680.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805708327,0.5675708,67680.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805709527,0.5675708,67680.0,67663.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805710327,0.60835364,67680.0,67650.0,0.58861111]
["bitfinex-derivatives","BTCF0:USTF0",1771805710526,0.60835364,67680.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805710828,0.60835364,67680.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805711428,0.57295406,67669.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805711627,0.57295406,67669.0,67648.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805712017,0.57295406,67669.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805713824,0.57295406,67669.0,67645.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805713825,0.57295406,67669.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805714019,0.57295406,67669.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805714218,0.57295406,67669.0,67653.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805716930,0.57295406,67669.0,67656.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805718527,0.57295406,67669.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805719517,0.44284723,67676.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805719717,0.98278008,67676.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805719923,0.53993285,67675.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805720224,0.53993285,67674.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805720625,0.53993285,67674.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805720828,0.53993285,67669.0,67649.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805721019,0.53993285,67669.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805721225,0.53993285,67669.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805721730,0.53993285,67669.0,67651.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771805723233,0.53993285,67669.0,67651.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771805726430,0.53993285,67669.0,67655.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805727225,0.53993285,67669.0,67654.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805728735,0.44284723,67675.0,67659.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805728925,0.44284723,67675.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805730729,0.44284723,67675.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805732137,0.44284723,67674.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805732838,0.44284723,67674.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805733740,0.44284723,67674.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805734938,0.44284723,67675.0,67662.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805735345,0.44284723,67676.0,67659.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805735639,1.01329285,67677.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805736535,1.01329285,67677.0,67666.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805738545,1.01329285,67677.0,67665.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805740842,1.01329285,67677.0,67661.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805741036,0.53993285,67677.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805741438,0.53993285,67677.0,67659.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771805742252,0.53993285,67677.0,67659.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771805742453,0.53993285,67677.0,67658.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771805742745,0.12734576,67670.0,67652.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1771805743055,0.12734576,67670.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805743056,0.55236065,67669.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805744445,0.12734576,67670.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805744446,0.55162185,67660.0,67647.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771805744655,0.67896761,67660.0,67638.0,0.13499]
["bitfinex-derivatives","BTCF0:USTF0",1771805744946,0.67896761,67660.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805745350,0.67896761,67660.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805745543,0.67896761,67660.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805745743,0.67896761,67660.0,67642.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771805745946,0.67896761,67660.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805746649,0.67896761,67660.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805746849,0.67896761,67660.0,67641.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805747346,0.67896761,67660.0,67642.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805747745,0.67896761,67660.0,67643.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771805749547,0.21263236,67652.0,67629.0,0.19208818]
["bitfinex-derivatives","BTCF0:USTF0",1771805749752,0.12734576,67650.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805750058,0.21263236,67652.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805751852,0.21263236,67652.0,67633.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805752242,0.21263236,67652.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805753452,0.12734576,67650.0,67634.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805755354,0.34404491,67650.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805755555,0.21669915,67649.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805755752,0.21669915,67640.0,67616.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771805756053,0.21669915,67640.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805756357,0.21669915,67640.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805756554,0.21669915,67640.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805756747,0.21669915,67640.0,67620.0,0.14213976]
["bitfinex-derivatives","BTCF0:USTF0",1771805756944,0.21669915,67640.0,67620.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805757454,0.21669915,67640.0,67618.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805758051,0.21669915,67640.0,67619.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805759154,0.21669915,67640.0,67620.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805759346,0.21669915,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805759548,0.21669915,67640.0,67622.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805759853,0.21669915,67640.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805760349,0.2075102,67648.0,67620.0,0.63708964]
["bitfinex-derivatives","BTCF0:USTF0",1771805760549,0.2075102,67648.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805760748,0.2075102,67648.0,67628.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771805760948,0.2075102,67648.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805761549,0.2075102,67648.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805761748,0.12734576,67640.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805761953,0.12734576,67640.0,67626.0,0.029585]
["bitfinex-derivatives","BTCF0:USTF0",1771805762150,0.12734576,67640.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805762354,0.2075102,67648.0,67628.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805762854,0.2075102,67648.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805764458,0.20212402,67647.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805764658,0.4054793,67646.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805764852,0.20212402,67645.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805765051,0.20212402,67644.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805765253,0.20212402,67643.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805765454,0.20335528,67646.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805765753,0.20212397,67645.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805765952,0.20212397,67644.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805766150,0.20212397,67643.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805766347,0.20335528,67646.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805766552,0.20213812,67645.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805766754,0.20213812,67644.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805766952,0.20213812,67643.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805767164,0.20335528,67646.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805767357,0.20215683,67645.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805767550,0.20215683,67644.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805767752,0.20215683,67643.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805767949,0.20335528,67646.0,67630.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805768149,0.20215815,67645.0,67630.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805768362,0.20215815,67644.0,67630.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805768563,0.20215815,67643.0,67630.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805768863,0.20215815,67642.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805769063,0.20335528,67646.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805769365,0.20221388,67645.0,67627.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771805769558,0.20221388,67644.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805769759,0.001,67643.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805769959,0.20221388,67642.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805770462,0.19977934,67645.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805770764,0.20225811,67644.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805770964,0.20225811,67643.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805771164,0.20225811,67642.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805771365,0.20225811,67641.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805771558,0.19977934,67645.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805771959,0.19977934,67645.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805772359,0.20233748,67644.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805772560,0.19977934,67645.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805772865,0.20491766,67644.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805773059,0.19977934,67645.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805773259,0.20494296,67644.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805773456,0.19977934,67645.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805773655,0.20495077,67644.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805773860,0.19977934,67645.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805774065,0.20495077,67644.0,67625.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771805774367,0.19977934,67645.0,67625.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805774684,0.20498873,67644.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805774965,0.19977934,67645.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805775167,0.20498873,67644.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805775368,0.20498873,67643.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805775561,0.20498873,67642.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805775865,0.19977934,67645.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805776066,0.20502165,67644.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805776367,0.20502165,67643.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805776566,0.20502165,67642.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805776767,0.19977934,67645.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771805777067,0.20505173,67644.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805777255,0.20505173,67643.0,67632.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771805777454,0.20505173,67643.0,67630.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805777455,0.20505173,67642.0,67633.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1771805777658,0.18788553,67653.0,67636.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771805777966,0.18788553,67653.0,67640.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805778566,0.25082455,67655.0,67640.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805778766,0.18559235,67661.0,67640.0,0.12734576]
["bitfinex-derivatives","BTCF0:USTF0",1771805812598,0.23798577,67643.0,67621.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771805847414,0.2294444,67684.0,67664.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771805934202,0.21633893,67636.0,67615.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771805968630,0.21441194,67626.0,67613.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771806060718,0.39254124,67557.0,67537.0,0.01498191]
["bitfinex-derivatives","BTCF0:USTF0",1771806074829,0.20263805,67563.0,67556.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771806163471,0.38296929,67540.0,67527.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771806197698,0.35882865,67545.0,67529.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771806265894,0.31778135,67539.0,67526.0,0.029629]
["bitfinex-derivatives","BTCF0:USTF0",1771806358156,0.00013673,67495.0,67492.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771806418188,0.014827,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771806447516,0.014819,67505.0,67499.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771806489147,0.01482,67500.0,67494.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771806597436,0.014817,67517.0,67512.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771806683893,0.014828,67467.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771806702406,0.014832,67445.0,67441.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771806804001,0.01484,67409.0,67404.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771806825637,0.014847,67378.0,67372.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771806889280,0.21119325,67343.0,67339.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771806918225,0.014857,67332.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771806971062,0.014855,67342.0,67336.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771806998992,0.014855,67342.0,67334.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771807069038,0.014863,67307.0,67300.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771807091666,0.029726,67308.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771807116482,0.014867,67290.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771807174922,0.31664714,67233.0,67207.0,0.36933688]
["bitfinex-derivatives","BTCF0:USTF0",1771807229362,0.014873,67262.0,67258.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771807263985,0.37362766,67254.0,67239.0,0.17840612]
["bitfinex-derivatives","BTCF0:USTF0",1771807337332,0.014868,67282.0,67270.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771807371250,0.014864,67303.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771807447000,0.3078627,67267.0,67252.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771807474716,0.014873,67262.0,67256.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771807533454,0.0149,67137.0,67130.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771807548964,0.014901,67134.0,67128.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771807597618,0.014903,67124.0,67116.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771807614935,0.014899,67145.0,67138.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771807661171,0.014888,67192.0,67180.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771807676099,0.014894,67167.0,67161.0,0.0150268]
["bitfinex-derivatives","BTCF0:USTF0",1771807737230,0.0150097,67173.0,67166.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771807757142,0.014888,67194.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771807816280,0.014899,67144.0,67139.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771807835793,0.0149,67140.0,67134.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771807862902,0.014906,67111.0,67105.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771807933451,0.0149,67139.0,67133.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771808007208,0.014907,67106.0,67102.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771808040338,0.014904,67119.0,67113.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771808111704,0.014892,67174.0,67169.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771808132911,0.014895,67161.0,67155.0,0.029792]
["bitfinex-derivatives","BTCF0:USTF0",1771808214687,0.014911,67091.0,67085.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771808234200,0.014918,67056.0,67046.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771808255122,0.27443543,67043.0,67031.0,0.00074592]
["bitfinex-derivatives","BTCF0:USTF0",1771808294736,0.014963,66855.0,66846.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771808334080,0.014961,66858.0,66852.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1771808351890,0.014976,66790.0,66782.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1771808392815,0.014978,66783.0,66777.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771808409114,0.014989,66733.0,66726.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771808447638,0.015014,66621.0,66594.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771808458248,0.030037,66603.0,66593.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771808472951,0.20260784,66600.0,66556.0,2.06390102]
["bitfinex-derivatives","BTCF0:USTF0",1771808507462,0.015064,66401.0,66392.0,2.25002134]
["bitfinex-derivatives","BTCF0:USTF0",1771808541277,0.015083,66320.0,66313.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771808554685,0.015087,66302.0,66294.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771808586113,0.015107,66214.0,66200.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771808603830,2.47113123,66116.0,66074.0,1.22989245]
["bitfinex-derivatives","BTCF0:USTF0",1771808636938,0.015082,66322.0,66315.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771808648354,0.015089,66290.0,66276.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771808688587,1.99536335,66423.0,66384.0,1.57514643]
["bitfinex-derivatives","BTCF0:USTF0",1771808697882,0.015043,66494.0,66483.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771808733109,0.029234,66356.0,66319.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771808748011,0.8267037,66340.0,66296.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771808785962,0.015112,66192.0,66182.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771808801372,0.015105,66224.0,66213.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771808837786,0.015124,66136.0,66123.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1771808850109,1.29618634,66096.0,66020.0,0.1309418]
["bitfinex-derivatives","BTCF0:USTF0",1771808880526,0.01518,65896.0,65886.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771808895233,0.015191,65846.0,65834.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1771808909832,0.015187,65862.0,65851.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771808945761,8e-08,65551.0,65533.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1771808978478,0.015282,65453.0,65394.0,0.76482]
["bitfinex-derivatives","BTCF0:USTF0",1771808993884,0.015249,65597.0,65565.0,2.37633268]
["bitfinex-derivatives","BTCF0:USTF0",1771809026303,0.015306,65354.0,65308.0,0.02575609]
["bitfinex-derivatives","BTCF0:USTF0",1771809036909,0.015308,65344.0,65333.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1771809078426,4.373e-05,65431.0,65415.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1771809089645,0.015292,65410.0,65397.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1771809104142,0.15259604,65566.0,65532.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771809139154,0.015253,65577.0,65544.0,2.63688461]
["bitfinex-derivatives","BTCF0:USTF0",1771809172777,0.0001859,65506.0,65477.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1771809175899,0.015268,65517.0,65497.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1771809224111,0.015249,65595.0,65585.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1771809234720,0.015258,65557.0,65486.0,0.13721893]
["bitfinex-derivatives","BTCF0:USTF0",1771809276553,0.015261,65546.0,65524.0,0.015266]
["bitfinex-derivatives","BTCF0:USTF0",1771809288252,0.00081335,65619.0,65540.0,0.69174892]
["bitfinex-derivatives","BTCF0:USTF0",1771809302858,0.015261,65544.0,65521.0,0.015266]
["bitfinex-derivatives","BTCF0:USTF0",1771809334982,2.37727995,65350.0,65319.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1771809368300,2.43535066,65397.0,65362.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1771809383209,5.8e-07,65481.0,65437.0,2.30400785]
["bitfinex-derivatives","BTCF0:USTF0",1771809418930,0.015309,65337.0,65325.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1771809432748,0.015297,65391.0,65380.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1771809465454,0.015332,65240.0,65231.0,0.015334]
["bitfinex-derivatives","BTCF0:USTF0",1771809471367,0.015316,65307.0,65296.0,0.30759922]
["bitfinex-derivatives","BTCF0:USTF0",1771809491283,0.015309,65337.0,65328.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1771809524895,1.73576409,65379.0,65335.0,2.2541781]
["bitfinex-derivatives","BTCF0:USTF0",1771809559607,0.00011166,65265.0,65250.0,0.0154379]
["bitfinex-derivatives","BTCF0:USTF0",1771809574817,0.39248,65276.0,65220.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1771809609252,0.015335,65226.0,65216.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1771809624547,0.015343,65193.0,65170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1771809663072,2.07824295,65225.0,65176.0,2.34902312]
["bitfinex-derivatives","BTCF0:USTF0",1771809673981,0.766547,65248.0,65164.0,0.69064048]
["bitfinex-derivatives","BTCF0:USTF0",1771809689695,0.015337,65218.0,65191.0,2.25775802]
["bitfinex-derivatives","BTCF0:USTF0",1771809727001,0.015344,65192.0,65166.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1771809745216,0.015335,65228.0,65217.0,0.015337]
["bitfinex-derivatives","BTCF0:USTF0",1771809780252,0.76827,65101.0,65045.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1771809807583,0.015329,65255.0,65247.0,2.48786234]
["bitfinex-derivatives","BTCF0:USTF0",1771809833492,0.015329,65253.0,65232.0,0.015334]
["bitfinex-derivatives","BTCF0:USTF0",1771809869018,0.015375,65058.0,65039.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771809880021,0.015372,65072.0,65055.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1771809921251,0.015371,65077.0,65068.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1771809934048,0.01537,65079.0,65065.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1771809950766,0.015364,65106.0,65081.0,2.29187478]
["bitfinex-derivatives","BTCF0:USTF0",1771809989311,0.13289727,65112.0,65053.0,0.00013348]
["bitfinex-derivatives","BTCF0:USTF0",1771810028331,0.015375,65058.0,65049.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1771810044342,0.01536,65122.0,65103.0,2.45969566]
["bitfinex-derivatives","BTCF0:USTF0",1771810080672,0.015331,65245.0,65230.0,2.27549432]
["bitfinex-derivatives","BTCF0:USTF0",1771810091174,0.01533,65249.0,65240.0,0.015332]
["bitfinex-derivatives","BTCF0:USTF0",1771810120603,0.015349,65170.0,65163.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1771810147932,0.015345,65187.0,65177.0,0.015347]
["bitfinex-derivatives","BTCF0:USTF0",1771810165746,0.015343,65196.0,65192.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1771810205960,1.6733889,65071.0,65046.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771810243886,0.015375,65058.0,65041.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771810261102,0.015369,65085.0,65076.0,0.015371]
["bitfinex-derivatives","BTCF0:USTF0",1771810298414,0.015343,65194.0,65176.0,0.015347]
["bitfinex-derivatives","BTCF0:USTF0",1771810315926,0.015354,65146.0,65137.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1771810355355,0.015345,65185.0,65174.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1771810367462,2.49084603,65177.0,65155.0,0.27452662]
["bitfinex-derivatives","BTCF0:USTF0",1771810384674,0.015358,65130.0,65119.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771810426010,0.015362,65114.0,65104.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1771810467631,0.01532,65293.0,65281.0,0.015322]
["bitfinex-derivatives","BTCF0:USTF0",1771810491162,1.45395321,65292.0,65251.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1771810524789,0.015338,65216.0,65191.0,0.015344]
["bitfinex-derivatives","BTCF0:USTF0",1771810542012,0.015329,65253.0,65240.0,0.015332]
["bitfinex-derivatives","BTCF0:USTF0",1771810582432,0.015321,65289.0,65282.0,0.015322]
["bitfinex-derivatives","BTCF0:USTF0",1771810594036,0.015316,65308.0,65281.0,0.015322]
["bitfinex-derivatives","BTCF0:USTF0",1771810612754,0.015332,65242.0,65233.0,0.015334]
["bitfinex-derivatives","BTCF0:USTF0",1771810654486,0.015322,65284.0,65275.0,0.015324]
["bitfinex-derivatives","BTCF0:USTF0",1771810669999,0.015312,65325.0,65303.0,2.3062715]
["bitfinex-derivatives","BTCF0:USTF0",1771810709021,0.015298,65386.0,65375.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1771810745654,2.18003924,65400.0,65372.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1771810761973,0.0126,65403.0,65374.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1771810804791,0.015295,65399.0,65390.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1771810830317,0.01532,65292.0,65283.0,0.015322]
["bitfinex-derivatives","BTCF0:USTF0",1771810833129,0.015321,65289.0,65280.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1771810872961,0.015321,65288.0,65280.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1771810893975,0.015324,65276.0,65267.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1771810942306,0.015333,65237.0,65228.0,0.015335]
["bitfinex-derivatives","BTCF0:USTF0",1771810983626,0.015347,65175.0,65166.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1771811004840,0.015346,65180.0,65171.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1771811053566,0.015347,65177.0,65168.0,0.015349]
["bitfinex-derivatives","BTCF0:USTF0",1771811073886,0.015346,65181.0,65171.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1771811100808,2.07680738,65168.0,65149.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1771811139834,2.43052814,65095.0,65065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771811155455,0.015377,65042.0,65025.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1771811193680,0.015378,65039.0,65030.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1771811210489,0.16390436,64900.0,64841.0,0.03027081]
["bitfinex-derivatives","BTCF0:USTF0",1771811240797,0.15464555,64732.0,64698.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771811272919,2.42066178,64908.0,64853.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771811289934,2.40873917,64796.0,64752.0,0.772325]
["bitfinex-derivatives","BTCF0:USTF0",1771811324341,0.015443,64767.0,64756.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771811334461,0.771458,64826.0,64789.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771811351172,0.015454,64719.0,64695.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771811387994,0.015455,64714.0,64683.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771811422114,2.40244441,64785.0,64740.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771811435629,0.015413,64893.0,64869.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771811472642,2.41191469,64783.0,64753.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771811488564,0.015445,64757.0,64743.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771811504064,2.41534004,64774.0,64746.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771811536690,0.015477,64623.0,64598.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771811551791,0.015479,64615.0,64580.0,1.58802274]
["bitfinex-derivatives","BTCF0:USTF0",1771811589323,2.30453936,64556.0,64538.0,0.01542927]
["bitfinex-derivatives","BTCF0:USTF0",1771811625233,0.015502,64520.0,64511.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771811640947,0.015507,64497.0,64460.0,2.39173074]
["bitfinex-derivatives","BTCF0:USTF0",1771811679875,2.43702484,64475.0,64436.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1771811695777,0.015514,64468.0,64457.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771811731994,0.015502,64520.0,64509.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1771811745828,0.015505,64508.0,64495.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771811764639,0.015484,64595.0,64576.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771811798562,1.09117888,64753.0,64711.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771811814167,0.015455,64717.0,64680.0,2.30259466]
["bitfinex-derivatives","BTCF0:USTF0",1771811853995,0.015475,64633.0,64622.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771811902019,0.015472,64645.0,64626.0,0.015476]
["bitfinex-derivatives","BTCF0:USTF0",1771811921042,0.01547,64652.0,64637.0,0.015473]
["bitfinex-derivatives","BTCF0:USTF0",1771811960467,0.015482,64603.0,64592.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1771811972378,0.015494,64554.0,64539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771811992099,0.015512,64478.0,64457.0,2.32825062]
["bitfinex-derivatives","BTCF0:USTF0",1771812030913,0.01553,64403.0,64390.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771812046232,1.67002562,64427.0,64387.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1771812084749,1.76446794,64439.0,64407.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1771812125187,0.21827932,64476.0,64453.0,0.015518]
["bitfinex-derivatives","BTCF0:USTF0",1771812146298,1.93634535,64430.0,64396.0,2.42975283]
["bitfinex-derivatives","BTCF0:USTF0",1771812186317,2.18579475,64570.0,64543.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771812198423,1.88607787,64619.0,64588.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771812217431,0.44636,64647.0,64625.0,0.015476]
["bitfinex-derivatives","BTCF0:USTF0",1771812265568,1.88131925,64609.0,64571.0,2.38691329]
["bitfinex-derivatives","BTCF0:USTF0",1771812283882,0.23484511,64588.0,64557.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771812319821,0.015458,64702.0,64694.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771812355436,0.015464,64676.0,64666.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771812371353,0.34837705,64636.0,64631.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771812411071,0.33875077,64625.0,64618.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771812428385,0.015465,64675.0,64658.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771812440188,0.015468,64662.0,64657.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771812483328,0.015472,64643.0,64637.0,0.04641893]
["bitfinex-derivatives","BTCF0:USTF0",1771812501849,0.015457,64706.0,64692.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771812543487,0.015448,64744.0,64723.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771812596424,0.01644,64778.0,64772.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771812611240,0.015434,64805.0,64794.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771812652564,0.015453,64724.0,64679.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1771812673480,0.015455,64715.0,64710.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771812718218,0.015464,64678.0,64672.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771812730125,0.015467,64665.0,64659.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771812748633,0.015452,64728.0,64719.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771812794579,0.015459,64699.0,64694.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771812813099,0.015459,64700.0,64695.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771812862625,0.015443,64766.0,64759.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771812911363,0.015436,64795.0,64788.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771812932677,2.32035341,64770.0,64749.0,2.43249707]
["bitfinex-derivatives","BTCF0:USTF0",1771812971813,0.015433,64809.0,64799.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771812989410,0.01543,64820.0,64813.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771813006928,0.015422,64852.0,64844.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771813050548,0.015441,64781.0,64759.0,2.30843647]
["bitfinex-derivatives","BTCF0:USTF0",1771813069054,0.015427,64838.0,64814.0,2.30581714]
["bitfinex-derivatives","BTCF0:USTF0",1771813114387,0.01545,64744.0,64736.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771813158414,0.015451,64737.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771813178331,0.01545,64742.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771813226862,0.015438,64791.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771813242578,0.015444,64767.0,64760.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771813263980,0.015439,64788.0,64783.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771813319112,0.015451,64740.0,64721.0,1.69943754]
["bitfinex-derivatives","BTCF0:USTF0",1771813340027,0.015451,64738.0,64733.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771813373947,0.015468,64667.0,64656.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1771813430678,0.015485,64595.0,64588.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1771813453202,0.015477,64629.0,64622.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771813503334,0.015477,64628.0,64622.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771813522054,0.01548,64617.0,64609.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771813535977,0.015478,64626.0,64620.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771813587491,0.015483,64605.0,64597.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771813616611,0.015473,64646.0,64630.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771813673546,0.015468,64669.0,64662.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771813730585,0.015454,64727.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771813750293,0.015453,64728.0,64722.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771813807931,0.01543,64825.0,64813.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771813811735,0.015438,64793.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771813836745,0.015435,64806.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771813882788,0.07150302,64877.0,64874.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771813906000,0.09640141,64884.0,64870.0,2.08286425]
["bitfinex-derivatives","BTCF0:USTF0",1771813949622,0.015421,64865.0,64858.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771813971147,0.015423,64856.0,64851.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771814023878,0.015407,64922.0,64917.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771814069204,0.015407,64923.0,64915.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771814088411,0.030808,64936.0,64918.0,0.05690455]
["bitfinex-derivatives","BTCF0:USTF0",1771814102828,0.09632664,64928.0,64927.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1771814147957,0.015424,64851.0,64845.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771814172882,0.01542,64869.0,64862.0,0.030842]
["bitfinex-derivatives","BTCF0:USTF0",1771814234816,0.015408,64920.0,64909.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771814268023,0.015415,64889.0,64883.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771814307653,0.015424,64852.0,64844.0,0.030852]
["bitfinex-derivatives","BTCF0:USTF0",1771814357599,0.01543,64825.0,64815.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771814377821,0.015436,64802.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771814425655,0.015453,64731.0,64723.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771814439362,0.015441,64779.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771814461589,0.015436,64802.0,64796.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771814526620,0.015451,64738.0,64731.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771814546429,0.015448,64750.0,64746.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771814604967,0.015436,64799.0,64784.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1771814665794,0.015421,64864.0,64857.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771814690929,0.015418,64878.0,64873.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771814738859,0.015408,64921.0,64915.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771814777997,0.015413,64896.0,64890.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771814792609,0.015414,64892.0,64885.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771814843359,0.015421,64866.0,64860.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771814876773,0.015427,64838.0,64831.0,0.03162924]
["bitfinex-derivatives","BTCF0:USTF0",1771814932520,0.015419,64871.0,64858.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771814987761,0.01543,64827.0,64818.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771815012985,0.015425,64848.0,64842.0,1.48384958]
["bitfinex-derivatives","BTCF0:USTF0",1771815072746,0.015426,64844.0,64839.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771815098473,0.015423,64857.0,64844.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771815117790,0.015416,64888.0,64882.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771815189925,0.015421,64864.0,64835.0,1.54884446]
["bitfinex-derivatives","BTCF0:USTF0",1771815211850,0.015435,64808.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771815290622,0.015441,64780.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771815302926,0.015442,64774.0,64766.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771815364357,0.030894,64755.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771815436037,0.015444,64766.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771815463053,0.00018185,64758.0,64749.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771815479865,0.030889,64766.0,64758.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771815540099,0.015437,64795.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771815573436,0.015433,64814.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771815632379,0.015431,64822.0,64813.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771815666099,0.015431,64824.0,64815.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771815719751,0.015427,64840.0,64831.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771815773084,0.25463604,64848.0,64843.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771815807803,0.015424,64853.0,64838.0,1.15914339]
["bitfinex-derivatives","BTCF0:USTF0",1771815816504,0.25638013,64831.0,64824.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771815880350,0.015419,64872.0,64865.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771815897364,0.015405,64932.0,64912.0,1.17728748]
["bitfinex-derivatives","BTCF0:USTF0",1771815949507,0.015399,64958.0,64952.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771815967925,0.015386,65014.0,65005.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1771816013645,0.015377,65049.0,65041.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771816062693,0.015377,65048.0,65039.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771816082309,0.015375,65060.0,65053.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1771816096714,0.015378,65045.0,65039.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771816154750,0.015383,65026.0,65019.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771816172661,0.01538,65038.0,65033.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1771816221496,0.015401,64951.0,64943.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1771816245201,0.015402,64946.0,64941.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771816292731,0.015405,64932.0,64924.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1771816355164,0.015406,64927.0,64921.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1771816383179,0.015399,64956.0,64944.0,0.030804]
["bitfinex-derivatives","BTCF0:USTF0",1771816453744,0.015399,64956.0,64951.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771816479151,0.015391,64989.0,64982.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771816499260,0.015395,64972.0,64964.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771816560231,0.015405,64931.0,64923.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1771816590452,0.01541,64909.0,64902.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771816648501,0.015426,64843.0,64837.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771816697338,1.11010922,64810.0,64803.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771816718447,0.015436,64801.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771816741865,0.015437,64796.0,64787.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771816801906,0.25885251,64822.0,64813.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771816816916,1.2977404,64822.0,64813.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771816875151,0.015446,64760.0,64752.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771816900959,0.49642216,64781.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771816967525,0.03087,64806.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771816995243,0.015432,64820.0,64810.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771817072684,0.030876,64793.0,64784.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771817152066,0.015436,64801.0,64794.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771817171082,0.015443,64773.0,64765.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771817188793,0.015447,64756.0,64747.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771817250334,0.015446,64758.0,64750.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771817284371,0.015445,64765.0,64753.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771817350521,0.015437,64797.0,64788.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771817382834,1.0150476,64799.0,64789.0,0.49562643]
["bitfinex-derivatives","BTCF0:USTF0",1771817442479,0.015422,64859.0,64853.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771817496212,0.015426,64842.0,64837.0,0.31205029]
["bitfinex-derivatives","BTCF0:USTF0",1771817520639,0.015433,64815.0,64810.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771817536541,0.01542,64871.0,64865.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771817595493,0.015439,64787.0,64778.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771817612811,0.015443,64771.0,64764.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771817672945,0.01532836,64777.0,64774.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771817701982,0.015434,64809.0,64802.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771817771732,0.84277244,64877.0,64876.0,0.031098]
["bitfinex-derivatives","BTCF0:USTF0",1771817827181,0.29018566,64914.0,64909.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771817846988,0.01541,64909.0,64902.0,0.015412]
["bitfinex-derivatives","BTCF0:USTF0",1771817876806,0.015405,64930.0,64926.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1771817948850,0.015403,64938.0,64933.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1771817975763,0.015404,64935.0,64931.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1771818053629,0.015394,64977.0,64970.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1771818082746,0.015385,65017.0,65013.0,0.015386]
["bitfinex-derivatives","BTCF0:USTF0",1771818154392,0.015384,65022.0,65014.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1771818222637,0.015393,64983.0,64977.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1771818252471,0.015385,65012.0,65005.0,0.015386]
["bitfinex-derivatives","BTCF0:USTF0",1771818269387,0.015382,65023.0,65014.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771818338832,0.015382,65021.0,65016.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1771818360343,0.015387,65000.0,64994.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1771818426080,0.015397,64960.0,64953.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771818496231,0.015395,64969.0,64962.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1771818531055,0.015389,64991.0,64985.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1771818555864,0.015395,64967.0,64962.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1771818637935,0.015395,64968.0,64962.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1771818719490,0.030871,64986.0,64976.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771818745908,0.015387,64999.0,64998.0,0.4187229]
["bitfinex-derivatives","BTCF0:USTF0",1771818765037,0.01539,64988.0,64981.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771818838101,0.030766,65020.0,65015.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1771818873423,0.015385,65010.0,65005.0,0.015386]
["bitfinex-derivatives","BTCF0:USTF0",1771818961383,0.07406541,65034.0,65023.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771818991502,0.05905275,65015.0,65012.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771819069371,0.015387,65000.0,64992.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1771819092993,0.030774,65003.0,64996.0,0.015388]
["bitfinex-derivatives","BTCF0:USTF0",1771819193952,0.015395,64967.0,64959.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771819209963,0.0479683,64980.0,64970.0,0.49276]
["bitfinex-derivatives","BTCF0:USTF0",1771819277930,0.015383,65017.0,65001.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1771819293633,0.030766,65018.0,65011.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1771819356392,0.01539,64989.0,64981.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771819382000,0.0154,64946.0,64939.0,0.030804]
["bitfinex-derivatives","BTCF0:USTF0",1771819441542,0.015401,64943.0,64939.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1771819503088,0.030796,64955.0,64951.0,0.015399]
["bitfinex-derivatives","BTCF0:USTF0",1771819543104,0.49600379,64890.0,64864.0,0.44439948]
["bitfinex-derivatives","BTCF0:USTF0",1771819560725,0.015413,64893.0,64886.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771819623171,0.24996162,64910.0,64905.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771819636880,0.015419,64868.0,64861.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1771819698923,0.01541,64905.0,64900.0,0.015411]
["bitfinex-derivatives","BTCF0:USTF0",1771819738753,0.015395,64966.0,64960.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771819806685,0.35205404,64982.0,64969.0,0.50850029]
["bitfinex-derivatives","BTCF0:USTF0",1771819870128,0.24737098,64977.0,64974.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771819898845,0.015389,64993.0,64988.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1771819922584,0.015386,65004.0,64998.0,0.015387]
["bitfinex-derivatives","BTCF0:USTF0",1771820008346,0.015382,65022.0,65017.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1771820028763,0.015372,65066.0,65056.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1771820116512,0.015377,65044.0,65039.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771820146746,0.01545395,65012.0,65005.0,0.030772]
["bitfinex-derivatives","BTCF0:USTF0",1771820211593,0.015401,64942.0,64931.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771820263144,0.0154,64946.0,64930.0,0.42072836]
["bitfinex-derivatives","BTCF0:USTF0",1771820328193,0.015393,64976.0,64969.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771820372425,0.015387,65001.0,64994.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1771820436477,0.015418,64878.0,64875.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771820452688,0.26570711,64872.0,64867.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1771820510918,0.015424,64853.0,64842.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771820534431,0.015427,64838.0,64832.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771820590783,0.015427,64838.0,64833.0,0.030856]
["bitfinex-derivatives","BTCF0:USTF0",1771820627322,0.015429,64832.0,64826.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771820708268,0.015429,64832.0,64824.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771820727684,0.030879,64787.0,64781.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771820813672,0.08600508,64803.0,64786.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771820832984,0.015439,64787.0,64777.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771820931462,0.015437,64799.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771821010445,0.030866,64813.0,64808.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771821070196,0.015424,64853.0,64829.0,0.34526331]
["bitfinex-derivatives","BTCF0:USTF0",1771821102721,0.015431,64823.0,64818.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771821205687,0.015433,64813.0,64806.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771821299747,0.015436,64800.0,64795.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771821369102,0.015435,64805.0,64797.0,0.015437]
["bitfinex-derivatives","BTCF0:USTF0",1771821394622,0.015437,64799.0,64790.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771821476095,0.25681524,64739.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771821496602,0.25681524,64747.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771821581656,0.015454,64727.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771821604383,0.01545,64742.0,64722.0,0.26163222]
["bitfinex-derivatives","BTCF0:USTF0",1771821675729,0.015451,64738.0,64727.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771821728870,0.015456,64718.0,64714.0,0.13486204]
["bitfinex-derivatives","BTCF0:USTF0",1771821775716,0.015451,64739.0,64732.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771821798724,0.015453,64728.0,64721.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771821884388,0.015446,64761.0,64757.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771821907299,0.015448,64751.0,64744.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771822011664,0.015447,64753.0,64745.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771822076420,0.016446,64760.0,64756.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771822173707,0.01545,64741.0,64734.0,0.030902]
["bitfinex-derivatives","BTCF0:USTF0",1771822205525,0.01545,64743.0,64737.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771822291407,0.015446,64760.0,64753.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771822330318,0.015445,64764.0,64758.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771822427499,0.015437,64797.0,64792.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771822448514,0.015432,64817.0,64808.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771822504345,0.015426,64844.0,64840.0,0.37139739]
["bitfinex-derivatives","BTCF0:USTF0",1771822593611,0.015426,64842.0,64835.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771822669381,0.015426,64843.0,64839.0,0.031375]
["bitfinex-derivatives","BTCF0:USTF0",1771822719629,0.030852,64845.0,64838.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771822814290,0.015426,64841.0,64836.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771822843414,0.015418,64877.0,64872.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771822933798,0.015419,64872.0,64865.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771822954415,0.015419,64873.0,64868.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1771823073289,0.015413,64900.0,64894.0,0.030828]
["bitfinex-derivatives","BTCF0:USTF0",1771823114717,0.015405,64931.0,64925.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1771823203397,0.015399,64956.0,64950.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771823236326,0.01539,64995.0,64987.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771823348412,0.015391,64992.0,64987.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771823349508,0.015391,64993.0,64988.0,0.015392]
["bitfinex-derivatives","BTCF0:USTF0",1771823438883,0.015347,65176.0,65161.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1771823452394,0.01535,65164.0,65157.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1771823512540,0.015352,65158.0,65144.0,0.015355]
["bitfinex-derivatives","BTCF0:USTF0",1771823528451,0.015361,65118.0,65112.0,0.015362]
["bitfinex-derivatives","BTCF0:USTF0",1771823587198,0.015365,65100.0,65094.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1771823615541,0.015359,65125.0,65111.0,0.79056077]
["bitfinex-derivatives","BTCF0:USTF0",1771823702515,0.015359,65128.0,65121.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771823729335,0.015361,65119.0,65114.0,0.030724]
["bitfinex-derivatives","BTCF0:USTF0",1771823811912,0.015354,65147.0,65142.0,0.015355]
["bitfinex-derivatives","BTCF0:USTF0",1771823837532,0.015347,65176.0,65171.0,0.015348]
["bitfinex-derivatives","BTCF0:USTF0",1771823901060,0.01533,65248.0,65232.0,0.66323208]
["bitfinex-derivatives","BTCF0:USTF0",1771823923182,0.015338,65216.0,65208.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1771823978627,0.71196501,65213.0,65198.0,0.015342]
["bitfinex-derivatives","BTCF0:USTF0",1771823997942,0.03071,65143.0,65136.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1771824053891,0.015363,65108.0,65103.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1771824130540,0.01536,65123.0,65116.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1771824160162,0.015367,65091.0,65084.0,0.015369]
["bitfinex-derivatives","BTCF0:USTF0",1771824182680,0.015359,65125.0,65115.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1771824277135,0.015368,65090.0,65082.0,0.015369]
["bitfinex-derivatives","BTCF0:USTF0",1771824295346,0.015369,65084.0,65074.0,0.7185253]
["bitfinex-derivatives","BTCF0:USTF0",1771824347583,0.030784,64986.0,64976.0,0.015394]
["bitfinex-derivatives","BTCF0:USTF0",1771824372215,0.015394,64978.0,64972.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771824429865,0.015396,64971.0,64963.0,0.046199]
["bitfinex-derivatives","BTCF0:USTF0",1771824458893,0.015392,64987.0,64980.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771824525843,0.01538,65038.0,65023.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1771824557961,0.015377,65049.0,65043.0,0.015379]
["bitfinex-derivatives","BTCF0:USTF0",1771824624614,0.015363,65109.0,65103.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1771824643827,0.015361,65117.0,65106.0,0.015364]
["bitfinex-derivatives","BTCF0:USTF0",1771824713282,0.015366,65095.0,65089.0,0.015368]
["bitfinex-derivatives","BTCF0:USTF0",1771824764638,0.01536,65121.0,65116.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1771824856610,0.01548,65111.0,65106.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1771824902458,0.01548,65137.0,65131.0,0.015358]
["bitfinex-derivatives","BTCF0:USTF0",1771824992819,0.015361,65119.0,65115.0,0.015361]
["bitfinex-derivatives","BTCF0:USTF0",1771825014033,0.94345772,65092.0,65074.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771825101705,0.015373,65066.0,65060.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1771825125316,0.015373,65068.0,65061.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1771825199678,0.030746,65068.0,65059.0,0.015375]
["bitfinex-derivatives","BTCF0:USTF0",1771825250810,0.015371,65074.0,65067.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1771825343380,0.030742,65077.0,65070.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1771825390524,0.015371,65075.0,65068.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1771825510597,0.015376,65054.0,65047.0,0.015377]
["bitfinex-derivatives","BTCF0:USTF0",1771825523906,0.015382,65031.0,65023.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1771825617880,0.015371,65075.0,65069.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1771825639190,0.015359,65125.0,65107.0,0.015363]
["bitfinex-derivatives","BTCF0:USTF0",1771825736374,0.015384,65022.0,65014.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1771825751180,0.015389,65000.0,64993.0,0.12394117]
["bitfinex-derivatives","BTCF0:USTF0",1771825819843,0.015382,65028.0,65022.0,0.015383]
["bitfinex-derivatives","BTCF0:USTF0",1771825864787,0.015379,65041.0,65036.0,0.01538]
["bitfinex-derivatives","BTCF0:USTF0",1771825984700,0.015376,65053.0,65047.0,0.030754]
["bitfinex-derivatives","BTCF0:USTF0",1771826006510,0.015375,65059.0,65053.0,0.015376]
["bitfinex-derivatives","BTCF0:USTF0",1771826098203,0.015378,65047.0,65044.0,0.01236]
["bitfinex-derivatives","BTCF0:USTF0",1771826131514,0.33638161,65052.0,65029.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771826249431,0.015383,65026.0,65021.0,0.015384]
["bitfinex-derivatives","BTCF0:USTF0",1771826294359,0.015381,65035.0,65030.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771826406833,0.015366,65096.0,65090.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1771826436247,0.015372,65072.0,65067.0,0.015373]
["bitfinex-derivatives","BTCF0:USTF0",1771826521731,0.01537,65081.0,65071.0,0.015372]
["bitfinex-derivatives","BTCF0:USTF0",1771826560871,0.015364,65104.0,65098.0,0.015366]
["bitfinex-derivatives","BTCF0:USTF0",1771826658538,0.015357,65133.0,65130.0,0.00266633]
["bitfinex-derivatives","BTCF0:USTF0",1771826678461,0.015355,65143.0,65137.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1771826786140,0.015347,65175.0,65164.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1771826853496,0.01535,65164.0,65157.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1771826886018,0.015348,65172.0,65165.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1771826913045,0.01534,65208.0,65201.0,0.015341]
["bitfinex-derivatives","BTCF0:USTF0",1771826992906,0.015338,65216.0,65209.0,0.015339]
["bitfinex-derivatives","BTCF0:USTF0",1771827023327,0.015339,65213.0,65209.0,0.08806439]
["bitfinex-derivatives","BTCF0:USTF0",1771827092888,0.015313,65320.0,65312.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771827106391,0.015315,65314.0,65307.0,0.015316]
["bitfinex-derivatives","BTCF0:USTF0",1771827166737,0.015313,65324.0,65312.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771827181561,0.015309,65340.0,65326.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1771827234601,0.015303,65366.0,65355.0,0.015305]
["bitfinex-derivatives","BTCF0:USTF0",1771827249914,0.015305,65357.0,65350.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1771827309063,0.015302,65367.0,65350.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1771827367411,0.015295,65400.0,65390.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1771827402340,0.015298,65388.0,65382.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1771827422452,0.015295,65397.0,65392.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1771827498801,0.015301,65373.0,65368.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771827518618,0.015301,65375.0,65369.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1771827593783,0.030616,65344.0,65338.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1771827617001,0.0153,65377.0,65370.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1771827714557,0.015299,65383.0,65375.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1771827741104,0.054562,65454.0,65448.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1771827793535,0.015281,65457.0,65443.0,0.57870499]
["bitfinex-derivatives","BTCF0:USTF0",1771827809759,0.015282,65454.0,65448.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1771827887732,0.015289,65424.0,65419.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1771827911171,0.015289,65424.0,65417.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1771827968217,0.015293,65409.0,65404.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1771828009247,0.015296,65396.0,65390.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1771828085604,0.015304,65353.0,65345.0,0.015306]
["bitfinex-derivatives","BTCF0:USTF0",1771828123940,0.98998459,65372.0,65361.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1771828211426,0.015308,65337.0,65330.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1771828244450,0.015313,65316.0,65309.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1771828333630,0.030604,65364.0,65359.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1771828354358,0.015302,65363.0,65348.0,0.015305]
["bitfinex-derivatives","BTCF0:USTF0",1771828456841,0.015293,65399.0,65394.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1771828479758,0.015283,65443.0,65432.0,0.015286]
["bitfinex-derivatives","BTCF0:USTF0",1771828569219,0.015282,65447.0,65440.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1771828588738,1.09287144,65519.0,65509.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1771828624264,0.015261,65538.0,65531.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1771828645876,0.09533736,65588.0,65581.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1771828691803,0.015229,65674.0,65667.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1771828703724,0.015226,65689.0,65679.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1771828750165,0.015228,65682.0,65660.0,1.13879025]
["bitfinex-derivatives","BTCF0:USTF0",1771828761472,0.015227,65685.0,65667.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1771828808507,1.42549629,65661.0,65647.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771828827522,0.015237,65642.0,65626.0,0.14353631]
["bitfinex-derivatives","BTCF0:USTF0",1771828884263,0.015251,65580.0,65564.0,1.04925447]
["bitfinex-derivatives","BTCF0:USTF0",1771828908582,0.015257,65555.0,65545.0,0.030518]
["bitfinex-derivatives","BTCF0:USTF0",1771828975723,0.030506,65572.0,65565.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1771828998655,0.015249,65589.0,65582.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1771829066718,0.015264,65526.0,65520.0,1.90535634]
["bitfinex-derivatives","BTCF0:USTF0",1771829130858,0.01525,65586.0,65574.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1771829167886,0.015232,65664.0,65657.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1771829183193,0.01523,65670.0,65664.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1771829236738,0.015227,65686.0,65675.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1771829256648,0.015216,65731.0,65721.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1771829310995,0.015217,65725.0,65716.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1771829334804,0.03044,65716.0,65705.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1771829403442,0.96653021,65712.0,65697.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1771829417573,0.96653021,65746.0,65730.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1771829478312,0.015212,65750.0,65741.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1771829496116,0.015214,65739.0,65730.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1771829559854,0.015213,65744.0,65722.0,0.85217424]
["bitfinex-derivatives","BTCF0:USTF0",1771829608269,0.01522,65714.0,65704.0,0.13876732]
["bitfinex-derivatives","BTCF0:USTF0",1771829645111,0.79375779,65745.0,65729.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1771829675035,0.01521,65758.0,65744.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1771829722958,0.015211,65755.0,65746.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1771829737469,0.01521,65757.0,65749.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1771829817624,0.015207,65769.0,65763.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1771829845755,0.015211,65753.0,65744.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1771829922008,0.015205,65780.0,65767.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1771829955032,0.015204,65783.0,65772.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1771830034804,0.015199,65804.0,65799.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1771830063607,0.015186,65862.0,65812.0,0.759886]
["bitfinex-derivatives","BTCF0:USTF0",1771830121460,0.01519,65844.0,65838.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1771830139670,0.015192,65836.0,65830.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1771830213619,0.015196,65816.0,65810.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1771830220336,0.40565939,65830.0,65814.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1771830283258,0.015186,65861.0,65853.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1771830305870,0.015179,65890.0,65882.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1771830354206,0.015175,65911.0,65906.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1771830375222,0.015175,65910.0,65899.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1771830436257,0.015181,65885.0,65881.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1771830454271,0.015184,65870.0,65865.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1771830519023,0.015206,65775.0,65770.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1771830535635,0.015205,65778.0,65774.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1771830601770,0.015209,65761.0,65755.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1771830619087,0.015216,65732.0,65727.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1771830657424,0.0152,65801.0,65797.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1771830713959,0.015195,65822.0,65814.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1771830778003,0.015178,65895.0,65886.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1771830791813,0.015183,65876.0,65857.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1771830864073,0.01519,65846.0,65842.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771830884182,0.015197,65815.0,65810.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1771830971165,0.00011344,65732.0,65727.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1771830984873,0.015221,65711.0,65698.0,0.00076126]
["bitfinex-derivatives","BTCF0:USTF0",1771831041519,0.015204,65783.0,65777.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1771831081345,0.015196,65819.0,65811.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1771831150596,0.015188,65853.0,65844.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771831170914,0.35998806,65850.0,65843.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771831241766,0.015203,65788.0,65783.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1771831313428,0.00013292,65771.0,65768.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1771831380070,0.015208,65767.0,65757.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1771831400375,0.015212,65748.0,65743.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1771831469539,0.015208,65768.0,65763.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1771831504467,0.015205,65779.0,65771.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1771831579040,0.00128478,65779.0,65776.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1771831619055,0.015212,65750.0,65745.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1771831702727,0.01521,65758.0,65753.0,0.030422]
["bitfinex-derivatives","BTCF0:USTF0",1771831739980,0.015211,65755.0,65748.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1771831843139,0.015216,65739.0,65734.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1771831857562,0.015213,65752.0,65748.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1771831961834,0.015209,65767.0,65762.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1771832017582,0.015209,65767.0,65754.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1771832099335,0.015201,65802.0,65797.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1771832121950,0.015198,65817.0,65812.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1771832200730,0.0152,65809.0,65801.0,0.54556672]
["bitfinex-derivatives","BTCF0:USTF0",1771832226638,0.015193,65836.0,65829.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1771832340726,0.015186,65869.0,65861.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1771832356842,0.01518,65893.0,65885.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771832415684,0.015148,66031.0,66021.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771832427690,0.93403869,66043.0,66016.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1771832474317,0.015154,66009.0,66004.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771832498636,0.015159,65986.0,65982.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771832546776,0.015162,65973.0,65969.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1771832564279,0.015165,65958.0,65953.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1771832639857,0.015163,65969.0,65965.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771832663875,0.01516,65982.0,65978.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1771832755541,0.015155,66003.0,65999.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1771832772753,0.015151,66018.0,66014.0,0.38865439]
["bitfinex-derivatives","BTCF0:USTF0",1771832833109,0.015169,65940.0,65935.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1771832863730,0.015171,65935.0,65917.0,0.44673343]
["bitfinex-derivatives","BTCF0:USTF0",1771832946292,0.015164,65965.0,65960.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1771832971419,0.015162,65974.0,65970.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1771833056778,0.015166,65955.0,65951.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1771833083502,0.015161,65975.0,65970.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1771833194284,0.22888669,65979.0,65965.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1771833212608,0.500443,65967.0,65954.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1771833315697,0.015165,65960.0,65953.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1771833342521,0.015163,65966.0,65959.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1771833454300,0.01516,65982.0,65973.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1771833516254,0.015159,65984.0,65976.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1771833610239,0.015161,65977.0,65969.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1771833624751,0.015164,65962.0,65954.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1771833698393,0.01517,65937.0,65929.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1771833712413,0.015187,65862.0,65850.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771833767044,0.015179,65900.0,65893.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1771833789659,0.015181,65884.0,65878.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771833839310,0.015203,65790.0,65789.0,0.13230086]
["bitfinex-derivatives","BTCF0:USTF0",1771833858821,0.015204,65785.0,65781.0,0.03013173]
["bitfinex-derivatives","BTCF0:USTF0",1771833916848,0.01519,65844.0,65835.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1771833948279,0.015194,65826.0,65817.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1771834008410,0.03464915,65810.0,65796.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1771834027432,0.015196,65818.0,65811.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1771834088585,0.015201,65796.0,65789.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1771834101791,0.015207,65769.0,65760.0,0.65851629]
["bitfinex-derivatives","BTCF0:USTF0",1771834148822,0.015202,65794.0,65785.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1771834180056,0.015199,65805.0,65791.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1771834257708,0.015203,65786.0,65780.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1771834278020,0.73684159,65820.0,65802.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771834352477,0.015196,65817.0,65808.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1771834370586,0.01519,65844.0,65840.0,0.36048272]
["bitfinex-derivatives","BTCF0:USTF0",1771834448335,0.501546,65860.0,65843.0,0.64196288]
["bitfinex-derivatives","BTCF0:USTF0",1771834467952,0.015186,65861.0,65852.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1771834534995,0.015184,65869.0,65864.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1771834568230,0.015184,65872.0,65863.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771834633276,0.015193,65829.0,65821.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1771834653689,0.015195,65824.0,65815.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1771834744768,0.015197,65814.0,65805.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1771834763378,0.0152,65799.0,65795.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1771834858746,0.015209,65762.0,65757.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1771834877560,0.015211,65755.0,65747.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1771834948802,0.01521,65759.0,65752.0,0.030422]
["bitfinex-derivatives","BTCF0:USTF0",1771834982540,0.01521,65758.0,65753.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1771835051308,0.01522,65716.0,65708.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1771835082428,0.015228,65678.0,65671.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1771835117241,0.015228,65678.0,65672.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1771835154200,0.49448704,65692.0,65681.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1771835242562,0.28351105,65717.0,65712.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1771835267375,0.015219,65719.0,65713.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1771835340835,0.015213,65743.0,65733.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1771835377368,0.015214,65735.0,65730.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1771835455120,0.015206,65767.0,65760.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1771835491959,0.015207,65762.0,65755.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1771835589243,0.82389119,65730.0,65709.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1771835607864,0.015223,65696.0,65689.0,0.030448]
["bitfinex-derivatives","BTCF0:USTF0",1771835683902,0.015225,65686.0,65677.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1771835706319,0.015223,65693.0,65687.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1771835775283,0.015231,65658.0,65652.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1771835804600,0.001,65649.0,65645.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771835869872,0.001,65659.0,65654.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1771835900691,0.015231,65667.0,65661.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1771835965242,0.015233,65659.0,65653.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771835985877,0.015236,65646.0,65640.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771836084268,0.015235,65648.0,65641.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771836120106,0.015234,65654.0,65647.0,0.016035]
["bitfinex-derivatives","BTCF0:USTF0",1771836233300,0.03048,65628.0,65620.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1771836264031,0.015239,65634.0,65629.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771836358309,0.015235,65648.0,65642.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771836405537,0.015234,65656.0,65649.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1771836483802,0.015233,65660.0,65649.0,0.27660121]
["bitfinex-derivatives","BTCF0:USTF0",1771836549472,0.015235,65648.0,65644.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771836599118,0.015233,65656.0,65650.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1771836622847,0.015237,65640.0,65634.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1771836742653,0.015244,65610.0,65605.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1771836778190,0.37406294,65636.0,65620.0,0.18157855]
["bitfinex-derivatives","BTCF0:USTF0",1771836868861,0.015244,65612.0,65607.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1771836916810,0.015228,65679.0,65671.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1771837014400,0.015228,65679.0,65670.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1771837047319,0.015216,65730.0,65719.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1771837128781,0.015218,65721.0,65714.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1771837153592,0.015218,65724.0,65718.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1771837242472,0.015207,65769.0,65764.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1771837278501,0.015202,65792.0,65785.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1771837315025,0.015205,65780.0,65776.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1771837346852,0.015202,65792.0,65785.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1771837416598,0.015188,65851.0,65845.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771837443506,0.015186,65862.0,65854.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1771837519669,0.015198,65808.0,65800.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771837542208,0.015203,65789.0,65784.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1771837635892,0.00128458,65844.0,65841.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771837659411,0.2194157,65850.0,65840.0,0.39044873]
["bitfinex-derivatives","BTCF0:USTF0",1771837729284,0.015183,65873.0,65861.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771837766017,0.015187,65858.0,65850.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1771837831657,0.22545841,65836.0,65830.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1771837872713,0.015187,65855.0,65846.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1771837917834,0.015184,65870.0,65861.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771837977380,0.015193,65829.0,65823.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1771838097270,0.015188,65851.0,65844.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1771838130095,0.015194,65827.0,65821.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1771838219073,0.015182,65880.0,65874.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771838242592,0.015182,65880.0,65875.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771838328443,0.015207,65769.0,65763.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1771838373093,0.015207,65772.0,65768.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1771838475368,0.015203,65786.0,65780.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1771838507596,0.015206,65775.0,65771.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1771838618800,0.015209,65764.0,65756.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1771838645220,0.01521,65760.0,65755.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1771838692662,0.015206,65773.0,65770.0,0.015207]
["bitfinex-derivatives","BTCF0:USTF0",1771838770234,0.015197,65813.0,65809.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1771838898116,0.015192,65830.0,65824.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1771838924438,0.31596481,65868.0,65852.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771838981872,0.015175,65903.0,65896.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1771839002693,0.015181,65878.0,65874.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1771839059939,0.015164,65948.0,65930.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1771839070738,0.015152,66002.0,65998.0,0.060701]
["bitfinex-derivatives","BTCF0:USTF0",1771839117182,0.05,66100.0,66074.0,0.74011108]
["bitfinex-derivatives","BTCF0:USTF0",1771839127692,0.001,66125.0,66122.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771839164405,0.26865602,66220.0,66192.0,0.01529973]
["bitfinex-derivatives","BTCF0:USTF0",1771839180321,0.0151,66231.0,66218.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771839218745,0.015097,66241.0,66231.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771839237966,0.015108,66193.0,66185.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771839285397,0.015113,66174.0,66168.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771839299108,0.01718408,66190.0,66188.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771839353242,0.015105,66210.0,66204.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771839370158,0.015099,66234.0,66229.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771839418796,0.015101,66226.0,66219.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771839433003,0.015074,66343.0,66323.0,0.67388579]
["bitfinex-derivatives","BTCF0:USTF0",1771839473934,0.01508,66320.0,66313.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771839489837,0.015069,66364.0,66357.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771839533359,0.015075,66339.0,66330.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771839548971,0.015076,66335.0,66328.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771839599124,0.01508,66318.0,66308.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771839627826,0.015083,66305.0,66299.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771839673664,0.015087,66286.0,66282.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771839688491,0.015083,66303.0,66296.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771839751530,0.015082,66311.0,66305.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771839784855,0.68037966,66326.0,66307.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771839850013,0.015083,66304.0,66300.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771839869633,0.015082,66310.0,66306.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771839925872,0.015074,66344.0,66338.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771839938282,0.015077,66333.0,66328.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771839988609,0.015057,66420.0,66400.0,0.21277519]
["bitfinex-derivatives","BTCF0:USTF0",1771839999913,0.015056,66423.0,66413.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771840047255,0.015058,66413.0,66407.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1771840068270,0.015059,66411.0,66405.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1771840124812,0.015079,66323.0,66315.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771840136220,0.015075,66340.0,66325.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771840200067,0.015071,66356.0,66350.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771840212490,0.015087,66293.0,66287.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771840285942,0.015078,66335.0,66327.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771840301556,0.015081,66319.0,66311.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771840372784,0.01506,66412.0,66406.0,0.5522089]
["bitfinex-derivatives","BTCF0:USTF0",1771840392497,0.01506,66413.0,66404.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771840455832,0.015062,66406.0,66393.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771840483957,0.015054,66439.0,66433.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771840533587,0.015042,66490.0,66484.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771840557510,0.015049,66460.0,66454.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771840626060,0.015044,66483.0,66478.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771840648767,0.015051,66452.0,66431.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771840732629,0.36380571,66445.0,66421.0,0.64817386]
["bitfinex-derivatives","BTCF0:USTF0",1771840765548,0.2415093,66429.0,66426.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771840831505,0.015068,66379.0,66372.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771840853028,0.015065,66391.0,66386.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1771840901267,0.015041,66495.0,66489.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771840914573,0.015032,66536.0,66527.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771840961201,0.015012,66626.0,66601.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771840973013,0.015023,66576.0,66560.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771841024753,0.015035,66523.0,66519.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771841040062,0.015042,66493.0,66487.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771841102788,0.015028,66554.0,66548.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771841115412,0.015035,66523.0,66510.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1771841171464,0.015046,66472.0,66471.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771841185272,0.015047,66470.0,66469.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771841254619,0.015055,66434.0,66426.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771841273217,0.015055,66434.0,66429.0,0.030256]
["bitfinex-derivatives","BTCF0:USTF0",1771841349692,0.015053,66442.0,66435.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771841365992,0.015056,66428.0,66425.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771841416726,0.015066,66386.0,66380.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771841438639,0.015068,66376.0,66372.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771841507583,0.030108,66440.0,66435.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771841533404,0.015055,66435.0,66429.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771841618086,0.753278,66390.0,66364.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771841645698,0.015072,66359.0,66355.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771841719766,0.015076,66344.0,66339.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1771841748194,5.68e-05,66319.0,66315.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771841813337,0.015076,66342.0,66338.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771841852370,0.01507,66367.0,66360.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771841917035,0.015059,66417.0,66412.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1771841948654,0.015054,66439.0,66425.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771842008806,0.015046,66474.0,66468.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771842031821,0.01504,66501.0,66496.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771842099777,0.015032,66527.0,66521.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771842118890,0.015027,66551.0,66544.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771842168728,0.015039,66498.0,66494.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771842193255,0.015044,66477.0,66472.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771842262714,0.015046,66467.0,66463.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771842309646,0.015048,66458.0,66452.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771842391616,0.015045,66471.0,66465.0,0.030092]
["bitfinex-derivatives","BTCF0:USTF0",1771842405521,0.015056,66424.0,66416.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771842491777,0.015058,66416.0,66410.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1771842512897,0.015061,66401.0,66394.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1771842588349,1e-06,66403.0,66400.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771842617076,0.015063,66394.0,66390.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771842725450,0.015064,66387.0,66382.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771842748172,0.015076,66336.0,66332.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771842821748,0.23510545,66331.0,66328.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771842845755,0.015077,66329.0,66327.0,0.00132465]
["bitfinex-derivatives","BTCF0:USTF0",1771842921531,0.015076,66333.0,66325.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771842968757,0.015074,66342.0,66338.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771843051119,0.015081,66313.0,66309.0,0.00102922]
["bitfinex-derivatives","BTCF0:USTF0",1771843074840,0.015083,66306.0,66301.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771843139698,0.015088,66284.0,66282.0,0.46717881]
["bitfinex-derivatives","BTCF0:USTF0",1771843169720,0.7419675,66320.0,66279.0,0.1382075]
["bitfinex-derivatives","BTCF0:USTF0",1771843242585,0.08465556,66350.0,66332.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771843261904,0.015068,66371.0,66364.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771843348566,0.04413965,66402.0,66360.0,0.75773839]
["bitfinex-derivatives","BTCF0:USTF0",1771843367483,0.015064,66389.0,66385.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771843448948,0.09418909,66368.0,66364.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771843469962,0.015067,66376.0,66372.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771843539595,0.015071,66356.0,66353.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771843584644,0.015073,66349.0,66345.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771843644896,0.015086,66293.0,66289.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1771843677038,0.015089,66280.0,66274.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771843767292,0.015077,66329.0,66326.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771843790396,0.015075,66340.0,66336.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771843899202,0.015076,66336.0,66331.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771843922829,0.015072,66353.0,66348.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771844010293,0.015057,66421.0,66414.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771844045905,0.015057,66417.0,66405.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1771844135170,0.015054,66432.0,66426.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771844178711,0.015053,66437.0,66431.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771844264253,0.015057,66419.0,66412.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771844316898,0.01507,66363.0,66356.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771844351132,0.015071,66356.0,66350.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771844366050,0.015069,66365.0,66361.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1771844421386,0.01507,66363.0,66359.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771844446411,0.015072,66354.0,66348.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771844502957,0.01507,66360.0,66356.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771844540888,0.015069,66365.0,66362.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771844646788,0.015073,66350.0,66345.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771844667221,0.01524027,66323.0,66304.0,0.67576917]
["bitfinex-derivatives","BTCF0:USTF0",1771844744760,0.015083,66312.0,66307.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771844770468,0.015077,66336.0,66331.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771844894476,0.015074,66351.0,66347.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771844920500,0.015074,66349.0,66343.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771844991266,0.015067,66381.0,66375.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1771845062913,0.015063,66400.0,66394.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771845186235,0.015065,66391.0,66386.0,0.00946683]
["bitfinex-derivatives","BTCF0:USTF0",1771845231372,0.01506,66410.0,66405.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771845343361,0.01505,66455.0,66447.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771845373184,0.015046,66473.0,66467.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771845457933,0.015051,66453.0,66449.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771845484148,0.015045,66477.0,66472.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771845591210,0.015045,66481.0,66477.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771845634335,0.015048,66465.0,66461.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771845699481,0.015043,66486.0,66478.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771845726316,0.015054,66440.0,66432.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771845769756,0.015061,66410.0,66400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771845827104,0.015068,66377.0,66373.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771845933361,0.015071,66362.0,66358.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771845958878,0.015071,66365.0,66361.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771846041638,0.015065,66391.0,66383.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771846089471,0.015069,66371.0,66366.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771846187138,0.015071,66362.0,66357.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771846227254,0.015075,66348.0,66333.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771846315348,0.015081,66319.0,66312.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771846341963,0.47624776,66323.0,66300.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771846428208,0.015089,66286.0,66282.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771846452234,0.015092,66270.0,66265.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1771846554902,0.015082,66315.0,66310.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771846615545,0.015095,66257.0,66252.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771846671668,0.015109,66195.0,66185.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771846704092,0.01511,66191.0,66177.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771846785558,0.015105,66214.0,66210.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771846830181,0.012842,66228.0,66223.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771846924548,0.015111,66187.0,66183.0,0.4741234]
["bitfinex-derivatives","BTCF0:USTF0",1771846944659,0.015114,66177.0,66175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771847043545,0.015116,66165.0,66156.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1771847090188,0.015116,66166.0,66162.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1771847161455,0.015107,66207.0,66202.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1771847205479,0.01521997,66181.0,66174.0,0.4836]
["bitfinex-derivatives","BTCF0:USTF0",1771847280941,0.015114,66175.0,66165.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1771847342078,0.015109,66197.0,66191.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771847414836,0.0151,66238.0,66235.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771847446972,0.015099,66243.0,66238.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771847527941,0.01511,66192.0,66181.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771847545038,0.015104,66212.0,66206.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771847631413,0.015098,66237.0,66230.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771847663742,0.015103,66215.0,66207.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771847736086,0.26124975,66209.0,66206.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771847760201,0.015105,66208.0,66204.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771847889931,0.015098,66240.0,66233.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1771847915944,0.015101,66224.0,66218.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771848008714,0.37138044,66226.0,66205.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771848033235,0.0151,66232.0,66226.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771848141900,0.015097,66242.0,66232.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1771848163533,0.015097,66245.0,66230.0,0.80516998]
["bitfinex-derivatives","BTCF0:USTF0",1771848258109,0.015101,66226.0,66220.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771848301934,0.015102,66222.0,66216.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771848392120,0.015103,66216.0,66209.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1771848421750,0.09585606,66213.0,66210.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771848519215,0.015086,66293.0,66280.0,0.36330314]
["bitfinex-derivatives","BTCF0:USTF0",1771848543339,0.015087,66286.0,66276.0,0.26962678]
["bitfinex-derivatives","BTCF0:USTF0",1771848631401,0.015094,66254.0,66248.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1771848663218,0.015095,66253.0,66244.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1771848801466,0.015094,66256.0,66249.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771848841096,0.015094,66257.0,66246.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771848969287,0.015093,66262.0,66249.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771848987210,0.015095,66250.0,66241.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1771849088774,0.015104,66214.0,66206.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771849113996,0.015095,66250.0,66246.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771849195846,0.0151,66230.0,66226.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771849218369,0.015115,66166.0,66162.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1771849282618,0.015124,66125.0,66118.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771849311839,0.015125,66122.0,66117.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1771849362863,0.015128,66108.0,66102.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1771849384280,0.015124,66126.0,66122.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771849473848,0.015115,66162.0,66151.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1771849502868,0.015115,66162.0,66147.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1771849592925,0.015108,66194.0,66190.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771849610143,0.015109,66192.0,66188.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771849778782,0.015113,66173.0,66167.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771849852737,0.015117,66155.0,66149.0,0.01523451]
["bitfinex-derivatives","BTCF0:USTF0",1771849904886,0.015142,66048.0,66035.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1771849921905,0.44604965,66044.0,66005.0,0.87517133]
["bitfinex-derivatives","BTCF0:USTF0",1771849987942,0.015152,66001.0,65995.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771850011258,0.015152,66002.0,65991.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771850063191,0.93131639,66019.0,65979.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1771850078698,0.48552,66019.0,65990.0,1.04918371]
["bitfinex-derivatives","BTCF0:USTF0",1771850140649,0.22569216,66052.0,66040.0,0.91226536]
["bitfinex-derivatives","BTCF0:USTF0",1771850167366,0.10358,66082.0,66076.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1771850214401,0.91439373,66216.0,66199.0,0.030214]
["bitfinex-derivatives","BTCF0:USTF0",1771850224706,0.015103,66218.0,66209.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771850280457,0.8570642,66329.0,66300.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771850294258,0.21969711,66351.0,66338.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1771850343506,0.83859464,66347.0,66315.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771850357810,0.83859464,66317.0,66294.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771850411157,0.24638488,66322.0,66297.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771850429067,0.07448556,66320.0,66274.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771850481400,0.64006394,66351.0,66327.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771850509227,0.21560292,66355.0,66339.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771850569963,0.002,66298.0,66294.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771850587782,0.015077,66330.0,66319.0,0.75046918]
["bitfinex-derivatives","BTCF0:USTF0",1771850646830,0.015039,66498.0,66479.0,0.752]
["bitfinex-derivatives","BTCF0:USTF0",1771850662034,0.015028,66548.0,66516.0,1.17669477]
["bitfinex-derivatives","BTCF0:USTF0",1771850698273,0.030411,66447.0,66441.0,0.030104]
["bitfinex-derivatives","BTCF0:USTF0",1771850727994,0.015056,66425.0,66420.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771850797253,1.03332797,66495.0,66474.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771850826269,0.98624126,66502.0,66492.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771850881204,0.89191581,66529.0,66496.0,0.01523144]
["bitfinex-derivatives","BTCF0:USTF0",1771850905615,0.015044,66476.0,66471.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771850966874,0.015063,66393.0,66388.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771850993788,0.015064,66388.0,66385.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771851081256,0.96329619,66403.0,66388.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771851095764,0.25240833,66400.0,66386.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771851162423,0.015067,66374.0,66366.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771851206059,0.015063,66394.0,66391.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771851263601,0.015066,66381.0,66377.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1771851303520,0.015066,66381.0,66370.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1771851395190,0.015078,66328.0,66321.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771851410509,0.015084,66298.0,66289.0,0.83533615]
["bitfinex-derivatives","BTCF0:USTF0",1771851498286,1e-08,66307.0,66301.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771851513489,0.015084,66302.0,66297.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771851567431,0.26153281,66297.0,66295.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771851605053,0.030154,66335.0,66332.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771851674115,0.015079,66323.0,66317.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771851703335,0.015081,66313.0,66309.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771851766083,0.015075,66340.0,66334.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771851782293,0.015083,66306.0,66301.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771851854041,0.015083,66306.0,66302.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771851909766,0.015087,66286.0,66280.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771851951915,0.01508,66316.0,66311.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771851976114,0.26737742,66310.0,66293.0,0.030405]
["bitfinex-derivatives","BTCF0:USTF0",1771852043573,0.24970318,66325.0,66308.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771852066898,0.62953029,66347.0,66331.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771852131825,0.19354291,66400.0,66391.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771852150052,0.17551812,66409.0,66378.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1771852234417,0.22072927,66378.0,66355.0,0.87772709]
["bitfinex-derivatives","BTCF0:USTF0",1771852275050,0.29315566,66380.0,66374.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771852397056,0.015089,66280.0,66272.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771852424663,0.015092,66264.0,66258.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1771852506107,0.015092,66264.0,66261.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1771852554436,0.015091,66271.0,66263.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771852591874,0.015096,66247.0,66236.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1771852612387,0.015095,66252.0,66248.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771852686445,0.015108,66195.0,66191.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771852701853,0.01511,66186.0,66183.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771852770603,0.0151,66229.0,66226.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771852802738,0.015105,66208.0,66194.0,0.79694906]
["bitfinex-derivatives","BTCF0:USTF0",1771852862682,0.00075436,66281.0,66233.0,0.754978]
["bitfinex-derivatives","BTCF0:USTF0",1771852886801,0.015096,66247.0,66243.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1771852986572,0.015098,66238.0,66234.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1771853015596,0.015103,66217.0,66211.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771853114476,0.015101,66226.0,66222.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771853133484,0.015101,66224.0,66218.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771853189528,0.015112,66177.0,66170.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771853259787,0.015103,66215.0,66210.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771853324824,0.015093,66260.0,66256.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771853361669,0.015089,66280.0,66277.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1771853445332,0.015084,66299.0,66294.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771853469249,0.015092,66264.0,66257.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771853529107,0.015102,66220.0,66204.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771853550123,0.015098,66238.0,66225.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771853639405,0.015097,66243.0,66237.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1771853661329,0.015094,66255.0,66251.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771853723473,0.015097,66235.0,66231.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1771853761708,0.015097,66238.0,66233.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1771853820440,0.015097,66235.0,66223.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771853872475,0.015101,66217.0,66211.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771853961045,0.015107,66192.0,66186.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771853989155,0.00033383,66215.0,66207.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771854070211,0.015094,66250.0,66244.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771854104049,0.015086,66283.0,66278.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771854163195,0.015082,66304.0,66299.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771854183702,0.015053,66430.0,66415.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771854226132,0.0152,66382.0,66378.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771854247740,0.0152,66389.0,66388.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771854303581,0.81863037,66398.0,66375.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771854317890,0.015059,66402.0,66398.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1771854377832,0.030148,66337.0,66332.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771854415478,0.015069,66358.0,66351.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771854482032,0.015069,66358.0,66354.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771854503249,0.015071,66350.0,66345.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771854575506,0.015061,66397.0,66392.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771854610338,0.015063,66385.0,66381.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771854678583,0.07744671,66364.0,66360.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771854694397,0.01507,66357.0,66351.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771854753038,0.015069,66360.0,66353.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771854774055,0.01507,66356.0,66349.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771854850322,0.015071,66349.0,66341.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771854866237,0.015073,66343.0,66334.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771854921681,0.09446402,66184.0,66172.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771854947808,1.6426415,66229.0,66193.0,0.02444712]
["bitfinex-derivatives","BTCF0:USTF0",1771854990338,0.01175183,66196.0,66195.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1771855010153,1.38087691,66191.0,66181.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771855081594,0.015106,66205.0,66189.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771855094702,0.00014027,66173.0,66165.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1771855152334,0.09038553,66177.0,66173.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771855167247,0.015115,66162.0,66153.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1771855233001,1.30346393,66212.0,66198.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771855261428,0.015109,66191.0,66183.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771855316567,0.015102,66220.0,66200.0,0.9804682]
["bitfinex-derivatives","BTCF0:USTF0",1771855338185,0.06747066,66201.0,66199.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771855394626,1.57662792,66176.0,66167.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771855410627,0.00018001,66170.0,66161.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1771855461661,0.030218,66190.0,66182.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771855480061,0.07270181,66203.0,66198.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771855547622,0.015094,66258.0,66252.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771855584555,0.030194,66242.0,66234.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1771855660508,0.015093,66260.0,66254.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771855702227,0.015092,66264.0,66256.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771855783285,0.015092,66263.0,66255.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771855804511,0.030174,66287.0,66282.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771855888963,0.015086,66290.0,66283.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771855917894,0.015093,66259.0,66252.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771856007470,0.015093,66259.0,66255.0,1.20085115]
["bitfinex-derivatives","BTCF0:USTF0",1771856037499,0.01509,66272.0,66267.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1771856072636,0.015088,66284.0,66278.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1771856134382,0.015091,66264.0,66257.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771856204648,0.07291632,66221.0,66220.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771856221663,0.015101,66218.0,66210.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771856280018,0.0452965,66201.0,66193.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771856300936,1.22801906,66205.0,66174.0,0.755579]
["bitfinex-derivatives","BTCF0:USTF0",1771856363482,0.01527907,66158.0,66148.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1771856388714,0.015112,66172.0,66165.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771856439041,0.015119,66138.0,66133.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771856467859,0.015119,66138.0,66132.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1771856545594,0.015127,66106.0,66102.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1771856561516,0.015126,66111.0,66103.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1771856649654,0.015133,66078.0,66071.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1771856672482,0.015132,66085.0,66081.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1771856738537,0.08614764,66118.0,66116.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1771856761754,0.015127,66107.0,66101.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1771856824397,0.01513,66092.0,66073.0,1.13904853]
["bitfinex-derivatives","BTCF0:USTF0",1771856848101,0.07477498,66092.0,66084.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1771856896942,0.09461748,66093.0,66090.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1771856921964,0.08212419,66103.0,66100.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1771856985403,0.07110299,66118.0,66112.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771857005327,0.015127,66103.0,66093.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1771857050641,1.53051463,66167.0,66135.0,0.14869075]
["bitfinex-derivatives","BTCF0:USTF0",1771857061763,0.015116,66160.0,66141.0,1.57426669]
["bitfinex-derivatives","BTCF0:USTF0",1771857097079,0.0151,66231.0,66223.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771857109293,0.015105,66210.0,66204.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771857150908,0.015107,66200.0,66167.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771857168027,0.01509,66275.0,66255.0,0.09439653]
["bitfinex-derivatives","BTCF0:USTF0",1771857204669,0.755411,66196.0,66138.0,0.1674968]
["bitfinex-derivatives","BTCF0:USTF0",1771857215772,0.015105,66207.0,66199.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771857260292,0.015124,66127.0,66120.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771857271002,0.00019249,66036.0,66025.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1771857315028,0.015148,66021.0,66016.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771857326631,0.09456399,66130.0,66123.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1771857363249,0.015135,66077.0,66072.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1771857379764,0.015154,65993.0,65971.0,2.27604188]
["bitfinex-derivatives","BTCF0:USTF0",1771857414585,0.015164,65949.0,65941.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1771857425800,0.36813064,65900.0,65865.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771857459532,0.44124935,65906.0,65830.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1771857480244,2.39452213,65912.0,65893.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1771857521450,0.09481493,65918.0,65915.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1771857532575,0.015175,65902.0,65897.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1771857569594,0.01518,65882.0,65873.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771857585399,0.015178,65889.0,65878.0,0.15175427]
["bitfinex-derivatives","BTCF0:USTF0",1771857623915,2.36499345,65833.0,65813.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1771857636118,0.00012771,65817.0,65801.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1771857680153,0.2201386,65749.0,65728.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1771857692357,0.00017624,65714.0,65664.0,0.34111537]
["bitfinex-derivatives","BTCF0:USTF0",1771857745408,0.09534704,65617.0,65593.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1771857757520,1.66201568,65696.0,65662.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1771857799144,0.06326888,65705.0,65688.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1771857817645,2.32071236,65739.0,65714.0,0.530436]
["bitfinex-derivatives","BTCF0:USTF0",1771857861573,0.48608,65912.0,65884.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1771857879187,0.20897607,65927.0,65905.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1771857926023,1.18533243,65992.0,65958.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771857943842,0.48568,65995.0,65967.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771858003290,0.0924044,65840.0,65815.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771858015298,2.42360273,65890.0,65865.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771858059623,2.41299536,65983.0,65951.0,0.15161048]
["bitfinex-derivatives","BTCF0:USTF0",1771858077829,2.49134981,65980.0,65950.0,0.26912382]
["bitfinex-derivatives","BTCF0:USTF0",1771858124456,0.28596,65925.0,65908.0,2.38899575]
["bitfinex-derivatives","BTCF0:USTF0",1771858149777,0.10147144,65860.0,65832.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1771858209601,0.0007601,65781.0,65761.0,2.43397502]
["bitfinex-derivatives","BTCF0:USTF0",1771858217198,2.31158015,65810.0,65771.0,2.41876602]
["bitfinex-derivatives","BTCF0:USTF0",1771858282648,0.48492,66152.0,66130.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1771858295664,0.48456,66157.0,66126.0,1.79822937]
["bitfinex-derivatives","BTCF0:USTF0",1771858338889,2.09322044,66159.0,66126.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771858358000,2.16098041,66058.0,66016.0,1.84574488]
["bitfinex-derivatives","BTCF0:USTF0",1771858397236,2.71177319,66119.0,66079.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1771858414659,2.54524299,66106.0,66063.0,1.96229803]
["bitfinex-derivatives","BTCF0:USTF0",1771858456783,0.4848,66057.0,66030.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1771858470081,1.22106658,66041.0,66011.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771858521797,1.36230162,66079.0,66042.0,1.85522536]
["bitfinex-derivatives","BTCF0:USTF0",1771858536515,0.48488,66055.0,66028.0,1.8550958]
["bitfinex-derivatives","BTCF0:USTF0",1771858589861,2.2592687,66090.0,66049.0,1.6924386]
["bitfinex-derivatives","BTCF0:USTF0",1771858636182,0.10100296,66110.0,66076.0,1.59335111]
["bitfinex-derivatives","BTCF0:USTF0",1771858660199,0.10100296,66090.0,66058.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1771858680514,0.29528916,66050.0,66019.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1771858727043,1.50114144,65968.0,65932.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1771858740449,1.4784341,65950.0,65922.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1771858804386,1.45421387,65998.0,65969.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1771858818908,1.45421387,65978.0,65958.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771858868428,1.36301615,66077.0,66033.0,1.25743955]
["bitfinex-derivatives","BTCF0:USTF0",1771858882645,1.28294967,66129.0,66098.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1771858921681,0.00012588,66029.0,66013.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771858938289,0.29543606,66070.0,66041.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1771858982521,0.60648,65938.0,65907.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1771858998935,1.21408,65921.0,65890.0,1.26088425]
["bitfinex-derivatives","BTCF0:USTF0",1771859023257,0.84319471,65877.0,65844.0,1.27805264]
["bitfinex-derivatives","BTCF0:USTF0",1771859056093,0.4866,65821.0,65796.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1771859101213,1.56349449,65810.0,65785.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1771859113326,1.46173979,65807.0,65793.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1771859158649,1.32409628,65815.0,65794.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1771859176556,1.32409628,65899.0,65876.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771859217097,0.95577144,65959.0,65933.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1771859236804,0.91702961,65939.0,65915.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771859284640,0.10129414,65950.0,65918.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771859298657,0.00013384,65859.0,65836.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1771859350400,0.80927711,65920.0,65889.0,1.29593258]
["bitfinex-derivatives","BTCF0:USTF0",1771859362200,0.21138943,65863.0,65839.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1771859395633,0.70632201,65890.0,65862.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771859427435,0.29629536,65920.0,65903.0,0.00016657]
["bitfinex-derivatives","BTCF0:USTF0",1771859479669,0.48512,66068.0,66042.0,1.09492553]
["bitfinex-derivatives","BTCF0:USTF0",1771859501184,1.22288562,66069.0,66034.0,1.09018207]
["bitfinex-derivatives","BTCF0:USTF0",1771859551924,1.24054515,65989.0,65967.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1771859564738,1.24054515,65947.0,65928.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1771859620576,1.21950861,65990.0,65977.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1771859636581,1.17803573,65999.0,65982.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1771859697840,1.18654481,66003.0,65989.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1771859711754,1.41056647,66027.0,66007.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1771859757574,0.015153,66007.0,65998.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771859776488,1.13993253,66029.0,66015.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1771859830334,0.00070665,66081.0,66024.0,0.48404369]
["bitfinex-derivatives","BTCF0:USTF0",1771859861062,1.00081327,66141.0,66106.0,0.52695329]
["bitfinex-derivatives","BTCF0:USTF0",1771859894076,0.00015973,66249.0,66236.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771859908194,7e-08,66218.0,66196.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771859959912,1.01269924,66192.0,66152.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1771859973629,1.01269924,66135.0,66111.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1771860012647,0.015151,66013.0,66008.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1771860029460,0.015148,66029.0,66023.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1771860074194,1.03282416,66060.0,66043.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1771860089708,1.01804511,66088.0,66069.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1771860137939,0.01515,66017.0,65996.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771860150750,1.00864887,66009.0,65982.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1771860196074,0.01516,65973.0,65965.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1771860218080,0.015151,66015.0,66001.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771860253120,0.015148,66026.0,66014.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1771860273436,0.015146,66036.0,66029.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1771860315568,0.01517,65932.0,65926.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1771860336889,0.015178,65898.0,65881.0,0.01593994]
["bitfinex-derivatives","BTCF0:USTF0",1771860377514,0.015187,65859.0,65851.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1771860390624,0.01519,65846.0,65840.0,0.015191]
["bitfinex-derivatives","BTCF0:USTF0",1771860443588,0.92173193,65899.0,65885.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1771860456686,0.015186,65862.0,65842.0,0.27034109]
["bitfinex-derivatives","BTCF0:USTF0",1771860507327,0.48644,65829.0,65806.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1771860532446,0.44304595,65839.0,65813.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1771860605597,0.1521,65833.0,65807.0,1.13448857]
["bitfinex-derivatives","BTCF0:USTF0",1771860644945,0.51955977,65830.0,65801.0,1.05586192]
["bitfinex-derivatives","BTCF0:USTF0",1771860724810,1.23768827,65836.0,65807.0,0.70801785]
["bitfinex-derivatives","BTCF0:USTF0",1771860738828,1.0884202,65844.0,65816.0,0.68815564]
["bitfinex-derivatives","BTCF0:USTF0",1771860802877,0.96987654,65959.0,65936.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1771860817794,0.96987654,65972.0,65940.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1771860875231,0.9553072,65879.0,65860.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771860893445,0.9553072,65857.0,65833.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1771860953575,0.90659242,65907.0,65882.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1771860978402,0.87137033,65849.0,65820.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1771861031629,0.82452621,65959.0,65938.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1771861047831,0.83016329,65969.0,65954.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771861103989,0.44328546,65979.0,65956.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771861116702,0.015177,65903.0,65898.0,0.030354]
["bitfinex-derivatives","BTCF0:USTF0",1771861171639,0.015171,65925.0,65917.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771861186739,0.015178,65897.0,65881.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1771861230864,0.015209,65762.0,65749.0,0.85653873]
["bitfinex-derivatives","BTCF0:USTF0",1771861248685,0.86443805,65797.0,65782.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1771861299221,0.00013987,65868.0,65850.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1771861313631,0.015181,65885.0,65880.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1771861364472,0.015194,65828.0,65823.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1771861379376,0.015189,65847.0,65841.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771861449024,0.96389187,65899.0,65868.0,0.8025021]
["bitfinex-derivatives","BTCF0:USTF0",1771861467147,0.015192,65836.0,65830.0,0.015193]
["bitfinex-derivatives","BTCF0:USTF0",1771861521385,0.015184,65869.0,65860.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771861545998,0.015185,65865.0,65856.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1771861592246,1.03603278,65869.0,65843.0,1.21377538]
["bitfinex-derivatives","BTCF0:USTF0",1771861605455,1.04314515,65879.0,65855.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771861668684,0.99766589,65880.0,65855.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771861685310,1.03661366,65899.0,65875.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1771861746151,0.92569155,65887.0,65866.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771861766168,0.89529912,65888.0,65862.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1771861817493,0.89414747,65879.0,65849.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1771861838709,0.48636,65871.0,65847.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1771861888027,0.80918627,65859.0,65838.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1771861908847,0.78487973,65795.0,65780.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1771861952782,0.01522,65709.0,65698.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1771861964993,0.015236,65641.0,65631.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1771862012219,0.81048971,65739.0,65725.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1771862028829,0.81048971,65759.0,65736.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1771862086578,0.78523613,65739.0,65705.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1771862101996,0.77247935,65731.0,65704.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1771862155420,0.75834029,65719.0,65701.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1771862177837,0.76581234,65719.0,65683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771862233585,0.7299133,65709.0,65690.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1771862251896,0.69169861,65734.0,65712.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1771862325665,0.63287787,65788.0,65763.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1771862347179,0.61945529,65749.0,65732.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1771862414018,0.59181627,65697.0,65679.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1771862428140,0.59879086,65726.0,65691.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1771862482978,0.46899814,65717.0,65685.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1771862503001,0.015235,65651.0,65643.0,0.62764395]
["bitfinex-derivatives","BTCF0:USTF0",1771862551535,0.35541783,65738.0,65703.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1771862584551,0.87356877,65675.0,65649.0,0.57171893]
["bitfinex-derivatives","BTCF0:USTF0",1771862641703,0.015267,65511.0,65488.0,0.56169654]
["bitfinex-derivatives","BTCF0:USTF0",1771862653000,0.015269,65505.0,65494.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1771862697527,0.22224324,65450.0,65433.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1771862710537,0.21660737,65427.0,65408.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1771862753876,0.61084341,65444.0,65421.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1771862772096,0.015284,65441.0,65433.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1771862814520,0.015295,65394.0,65387.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1771862833129,0.015306,65347.0,65325.0,0.02703603]
["bitfinex-derivatives","BTCF0:USTF0",1771862879557,0.66098553,65407.0,65397.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1771862893072,0.53545501,65432.0,65402.0,0.67876609]
["bitfinex-derivatives","BTCF0:USTF0",1771862932300,0.015279,65462.0,65451.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1771862951514,0.015289,65416.0,65412.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1771862996244,0.94850368,65489.0,65462.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771863013464,0.65918963,65524.0,65500.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1771863060490,0.44355638,65618.0,65594.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1771863083108,0.00014688,65568.0,65552.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1771863191518,0.48456,65297.0,65268.0,0.3684394]
["bitfinex-derivatives","BTCF0:USTF0",1771863202410,0.015306,65345.0,65315.0,0.015313]
["bitfinex-derivatives","BTCF0:USTF0",1771863248833,0.015318,65295.0,65286.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771863263747,0.015313,65315.0,65305.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1771863303980,0.015321,65283.0,65273.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1771863320896,0.65625094,65378.0,65361.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1771863359713,0.015317,65299.0,65294.0,0.015318]
["bitfinex-derivatives","BTCF0:USTF0",1771863390836,0.01531,65329.0,65319.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1771863418847,0.045912,65356.0,65352.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1771863430264,0.015298,65372.0,65352.0,0.10706273]
["bitfinex-derivatives","BTCF0:USTF0",1771863480408,0.015284,65433.0,65428.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1771863492311,0.43056013,65579.0,65530.0,0.30122967]
["bitfinex-derivatives","BTCF0:USTF0",1771863537830,0.2023,80051.0,65468.0,0.18166609]
["bitfinex-derivatives","BTCF0:USTF0",1771863549235,0.67473068,65549.0,65513.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1771863593664,0.51187058,65589.0,65557.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1771863612194,0.51187058,65579.0,65539.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1771863656326,0.24060145,65594.0,65576.0,0.50744186]
["bitfinex-derivatives","BTCF0:USTF0",1771863669233,0.52792409,65609.0,65589.0,0.49228772]
["bitfinex-derivatives","BTCF0:USTF0",1771863731869,0.015259,65532.0,65523.0,0.55804116]
["bitfinex-derivatives","BTCF0:USTF0",1771863740182,0.526411,65559.0,65526.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1771863801426,0.48635617,65477.0,65448.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1771863816941,0.48635617,65503.0,65487.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1771863866387,0.46461344,65477.0,65454.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1771863887289,0.015279,65448.0,65441.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771863931221,0.015275,65463.0,65455.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1771863954435,0.015276,65461.0,65454.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1771864009379,0.42301988,65509.0,65487.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1771864023194,0.015273,65471.0,65463.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1771864075429,0.13043031,65657.0,65632.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771864088137,0.1100325,65639.0,65605.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1771864141075,0.89749288,65718.0,65683.0,0.32095703]
["bitfinex-derivatives","BTCF0:USTF0",1771864178204,1.21936,65708.0,65682.0,0.2858243]
["bitfinex-derivatives","BTCF0:USTF0",1771864218428,0.456604,65778.0,65741.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1771864251456,0.32703262,65767.0,65752.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1771864291386,0.015236,65633.0,65626.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771864304989,0.015238,65625.0,65617.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1771864356317,0.015233,65651.0,65634.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771864369921,0.015234,65649.0,65639.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771864423250,0.015249,65582.0,65581.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771864441369,0.015242,65612.0,65604.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1771864482396,0.01525,65580.0,65573.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1771864500422,0.015261,65532.0,65523.0,0.015263]
["bitfinex-derivatives","BTCF0:USTF0",1771864539542,0.015258,65542.0,65535.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1771864553843,0.22182095,65590.0,65569.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1771864587567,0.01601142,65581.0,65572.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1771864617389,0.24007029,65625.0,65620.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771864636194,0.030464,65655.0,65634.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1771864686134,0.015234,65647.0,65639.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771864734984,0.015227,65676.0,65664.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1771864751895,0.22770684,65629.0,65624.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1771864806039,0.015233,65651.0,65641.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1771864819457,0.015232,65657.0,65637.0,0.4296556]
["bitfinex-derivatives","BTCF0:USTF0",1771864873792,0.015226,65682.0,65667.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1771864887602,0.015237,65635.0,65627.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1771864943934,0.015237,65636.0,65631.0,0.00076184]
["bitfinex-derivatives","BTCF0:USTF0",1771864959245,0.015235,65645.0,65637.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1771865010189,0.015237,65635.0,65624.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1771865042729,0.015232,65655.0,65648.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1771865098275,0.00011268,65615.0,65600.0,0.117461]
["bitfinex-derivatives","BTCF0:USTF0",1771865117193,0.015235,65644.0,65637.0,0.030478]
["bitfinex-derivatives","BTCF0:USTF0",1771865158833,0.015247,65590.0,65586.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1771865171736,0.015244,65604.0,65600.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1771865228686,0.015274,65476.0,65461.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1771865239794,0.015286,65424.0,65408.0,0.51703312]
["bitfinex-derivatives","BTCF0:USTF0",1771865283817,0.015279,65452.0,65447.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771865302827,0.015283,65439.0,65433.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1771865349659,0.015282,65440.0,65431.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1771865371181,0.015284,65432.0,65425.0,0.015286]
["bitfinex-derivatives","BTCF0:USTF0",1771865417102,0.00076358,65481.0,65477.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1771865444236,0.015273,65478.0,65472.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1771865484774,0.015277,65462.0,65449.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771865497174,0.015267,65507.0,65494.0,0.68776304]
["bitfinex-derivatives","BTCF0:USTF0",1771865542226,0.015277,65463.0,65458.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1771865560538,0.015271,65487.0,65480.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1771865607976,0.030542,65489.0,65483.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1771865629482,0.015272,65483.0,65478.0,0.015273]
["bitfinex-derivatives","BTCF0:USTF0",1771865675915,0.00013217,65444.0,65424.0,0.52948808]
["bitfinex-derivatives","BTCF0:USTF0",1771865689722,0.015285,65430.0,65426.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1771865748179,0.00018838,65433.0,65427.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1771865766198,0.87020606,65417.0,65408.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1771865792812,0.7646,65389.0,65388.0,0.015294]
["bitfinex-derivatives","BTCF0:USTF0",1771865846847,0.030574,65420.0,65413.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1771865868576,0.09563597,65406.0,65401.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1771865907300,0.015301,65361.0,65350.0,0.71966265]
["bitfinex-derivatives","BTCF0:USTF0",1771865955038,0.015295,65385.0,65379.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1771865974756,0.09567628,65372.0,65366.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1771866028197,0.015282,65440.0,65434.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1771866040907,0.015282,65440.0,65436.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1771866061525,0.015275,65473.0,65469.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1771866107858,0.015277,65461.0,65456.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1771866154486,0.09558063,65444.0,65443.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1771866175391,0.01529,65406.0,65401.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1771866220321,7.6e-07,65366.0,65365.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1771866236031,0.0956543,65385.0,65360.0,0.54393842]
["bitfinex-derivatives","BTCF0:USTF0",1771866260065,0.015296,65381.0,65367.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1771866305711,0.21374048,65473.0,65449.0,1.52006476]
["bitfinex-derivatives","BTCF0:USTF0",1771866339726,0.015278,65457.0,65448.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771866389478,0.015277,65461.0,65457.0,0.015278]
["bitfinex-derivatives","BTCF0:USTF0",1771866433998,0.01528,65449.0,65433.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1771866452625,0.015282,65443.0,65439.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1771866505865,0.01528,65451.0,65444.0,0.015281]
["bitfinex-derivatives","BTCF0:USTF0",1771866525180,1.49285137,65424.0,65416.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1771866581136,0.09567194,65381.0,65374.0,0.015297]
["bitfinex-derivatives","BTCF0:USTF0",1771866594340,0.015293,65394.0,65386.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1771866646888,0.015289,65413.0,65406.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1771866663899,0.015288,65417.0,65410.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1771866711230,0.015298,65375.0,65367.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1771866726762,0.015291,65401.0,65396.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1771866778781,0.19076998,65409.0,65364.0,0.75669672]
["bitfinex-derivatives","BTCF0:USTF0",1771866799200,0.015299,65369.0,65361.0,0.015301]
["bitfinex-derivatives","BTCF0:USTF0",1771866848235,0.015303,65350.0,65344.0,0.015305]
["bitfinex-derivatives","BTCF0:USTF0",1771866863656,0.015308,65331.0,65315.0,0.015311]
["bitfinex-derivatives","BTCF0:USTF0",1771866908892,0.015359,65115.0,65104.0,1.12279215]
["bitfinex-derivatives","BTCF0:USTF0",1771866920805,0.015353,65138.0,65131.0,0.015355]
["bitfinex-derivatives","BTCF0:USTF0",1771866938018,0.015334,65221.0,65209.0,0.15209827]
["bitfinex-derivatives","BTCF0:USTF0",1771866980141,2.40896306,65175.0,65168.0,0.015346]
["bitfinex-derivatives","BTCF0:USTF0",1771867020977,0.015353,65141.0,65119.0,1.87634745]
["bitfinex-derivatives","BTCF0:USTF0",1771867037993,0.01535,65152.0,65145.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1771867078421,0.015364,65091.0,65081.0,0.015366]
["bitfinex-derivatives","BTCF0:USTF0",1771867097048,0.015373,65054.0,65049.0,0.015374]
["bitfinex-derivatives","BTCF0:USTF0",1771867136469,0.23133673,65061.0,65024.0,2.40042271]
["bitfinex-derivatives","BTCF0:USTF0",1771867148376,0.015393,64968.0,64959.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771867163892,0.030824,64890.0,64863.0,0.09985434]
["bitfinex-derivatives","BTCF0:USTF0",1771867203120,0.015419,64860.0,64832.0,1.64161714]
["bitfinex-derivatives","BTCF0:USTF0",1771867244941,0.09643123,64872.0,64863.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771867261961,2.40498618,64874.0,64855.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771867302887,0.015434,64798.0,64789.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771867313994,0.015433,64801.0,64796.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771867361026,0.015417,64870.0,64860.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771867372955,0.07114748,64846.0,64842.0,0.07602959]
["bitfinex-derivatives","BTCF0:USTF0",1771867390454,0.015428,64823.0,64814.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771867428687,0.09638373,64889.0,64885.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771867470802,0.015438,64781.0,64773.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771867487513,0.015447,64743.0,64736.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771867529130,0.015434,64798.0,64792.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771867546849,0.015433,64800.0,64793.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771867588774,0.00077183,64781.0,64762.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771867600382,0.015447,64744.0,64735.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771867616886,0.0871894,64780.0,64778.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771867657899,0.015418,64862.0,64857.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771867697224,0.015457,64701.0,64693.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771867713837,2.2699786,64651.0,64618.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771867757475,0.015465,64666.0,64658.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771867774288,0.015472,64637.0,64625.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771867807809,0.015475,64625.0,64614.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771867822830,0.015478,64614.0,64605.0,0.03096]
["bitfinex-derivatives","BTCF0:USTF0",1771867840150,0.015475,64625.0,64615.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771867880986,0.015479,64608.0,64601.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771867921803,0.015469,64648.0,64632.0,0.015473]
["bitfinex-derivatives","BTCF0:USTF0",1771867939817,0.015474,64628.0,64606.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771867980744,0.00077302,64681.0,64675.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771867997751,0.015453,64719.0,64700.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771868038207,0.015458,64696.0,64691.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771868050218,0.015459,64690.0,64678.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1771868098858,0.015478,64613.0,64607.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771868110964,0.015469,64649.0,64645.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1771868129466,0.015476,64620.0,64614.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771868161798,0.015485,64582.0,64577.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771868211823,2.11619978,64503.0,64488.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771868229441,0.015515,64459.0,64447.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771868266358,0.015509,64483.0,64475.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771868278366,0.015509,64485.0,64477.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771868320996,0.015505,64500.0,64474.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771868334010,2.10039918,64496.0,64469.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771868351529,0.031024,64471.0,64458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771868394350,0.015521,64434.0,64426.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771868435578,0.00077602,64431.0,64419.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771868451993,0.015505,64499.0,64492.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771868490204,0.015455,64709.0,64681.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771868492422,0.015457,64700.0,64693.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771868550053,0.01549,64562.0,64552.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771868562165,0.015494,64546.0,64519.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771868580882,0.015492,64553.0,64544.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771868623634,0.01549,64563.0,64554.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771868667054,0.015498,64531.0,64525.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771868684370,1.57221427,64535.0,64523.0,0.015499]
["bitfinex-derivatives","BTCF0:USTF0",1771868730802,0.015492,64556.0,64550.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771868753207,1.45917589,64603.0,64589.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771868793534,0.015518,64446.0,64439.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771868805443,0.015506,64495.0,64489.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771868822054,0.015491,64560.0,64555.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771868871483,0.015511,64477.0,64472.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771868913124,0.015495,64542.0,64536.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771868943651,0.015507,64492.0,64484.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771868989277,0.015507,64490.0,64485.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771869010193,1.75549406,64501.0,64482.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771869061735,0.015511,64477.0,64466.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771869074233,0.015515,64459.0,64450.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771869093045,0.015518,64446.0,64436.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771869132567,0.01557,64231.0,64224.0,0.015572]
["bitfinex-derivatives","BTCF0:USTF0",1771869146277,0.015575,64212.0,64207.0,0.015576]
["bitfinex-derivatives","BTCF0:USTF0",1771869184703,0.015511,64474.0,64460.0,0.015515]
["bitfinex-derivatives","BTCF0:USTF0",1771869220018,0.015489,64566.0,64560.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771869235531,0.015491,64560.0,64555.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771869262064,1.55699123,64542.0,64513.0,1.81292893]
["bitfinex-derivatives","BTCF0:USTF0",1771869285497,0.015494,64546.0,64540.0,0.015495]
["bitfinex-derivatives","BTCF0:USTF0",1771869303299,1.9983022,64568.0,64536.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771869345627,0.015478,64614.0,64606.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771869362834,0.015482,64595.0,64588.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1771869400759,0.015477,64617.0,64611.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771869440874,0.015469,64652.0,64647.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1771869458780,0.015455,64710.0,64702.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771869499609,0.0002,64749.0,64747.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771869516525,0.015437,64786.0,64779.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771869559254,0.015446,64748.0,64743.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771869572259,0.015442,64764.0,64758.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771869590465,0.015435,64794.0,64788.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771869641416,1.29457655,64780.0,64729.0,1.60344929]
["bitfinex-derivatives","BTCF0:USTF0",1771869675946,0.015444,64756.0,64750.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771869694242,0.015445,64750.0,64744.0,0.030892]
["bitfinex-derivatives","BTCF0:USTF0",1771869740672,0.015451,64725.0,64719.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771869758281,0.015454,64711.0,64699.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771869804919,0.015444,64755.0,64749.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771869817139,0.015441,64768.0,64764.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771869838147,0.015434,64798.0,64790.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771869876381,0.015408,64904.0,64897.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771869921200,0.015425,64835.0,64828.0,0.015426]
["bitfinex-derivatives","BTCF0:USTF0",1771869940410,1.3223273,64832.0,64799.0,1.23490449]
["bitfinex-derivatives","BTCF0:USTF0",1771869982747,0.015445,64752.0,64747.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771870006360,0.015457,64700.0,64690.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771870047792,0.015445,64750.0,64743.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771870062312,0.01544,64770.0,64763.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771870081122,0.015432,64807.0,64801.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771870129453,0.015428,64824.0,64817.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771870146775,0.015415,64878.0,64871.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771870189504,0.015421,64844.0,64836.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771870235337,0.015431,64802.0,64793.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771870254857,0.015427,64820.0,64797.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771870301171,0.01544,64764.0,64758.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771870318484,0.015431,64805.0,64798.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771870341121,0.015423,64836.0,64829.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771870386453,0.015427,64825.0,64817.0,0.030858]
["bitfinex-derivatives","BTCF0:USTF0",1771870406464,0.030856,64820.0,64806.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771870457814,0.015428,64820.0,64815.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771870507550,0.015426,64829.0,64825.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771870531862,0.33884466,64847.0,64846.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771870580092,0.015441,64767.0,64763.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771870594897,0.015447,64741.0,64737.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771870613812,0.01545,64730.0,64726.0,0.030902]
["bitfinex-derivatives","BTCF0:USTF0",1771870661128,1.26261389,64800.0,64773.0,1.08889785]
["bitfinex-derivatives","BTCF0:USTF0",1771870684050,0.015436,64790.0,64767.0,0.18218097]
["bitfinex-derivatives","BTCF0:USTF0",1771870728776,0.015437,64786.0,64771.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771870779330,0.0001371,64700.0,64694.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771870798552,0.01546,64686.0,64678.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1771870819161,0.015467,64660.0,64655.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771870863478,0.015453,64719.0,64717.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771870877906,0.015454,64713.0,64707.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771870927042,0.015448,64739.0,64733.0,0.031129]
["bitfinex-derivatives","BTCF0:USTF0",1771870947750,0.015443,64759.0,64753.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771870991785,0.015425,64834.0,64826.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771871033806,0.015414,64881.0,64877.0,0.015415]
["bitfinex-derivatives","BTCF0:USTF0",1771871051832,0.015418,64865.0,64861.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771871097153,0.015398,64946.0,64936.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1771871115166,0.015402,64933.0,64929.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1771871163203,0.01541,64899.0,64890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771871174713,0.015417,64869.0,64864.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771871196437,0.015419,64861.0,64853.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771871244267,0.015421,64853.0,64847.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771871267177,1.01319808,64828.0,64811.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771871325710,0.015418,64865.0,64861.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771871390456,0.015421,64853.0,64849.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771871412283,0.015427,64827.0,64808.0,0.0001212]
["bitfinex-derivatives","BTCF0:USTF0",1771871464417,0.015435,64794.0,64789.0,0.030872]
["bitfinex-derivatives","BTCF0:USTF0",1771871480622,0.015434,64796.0,64791.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771871503837,0.015437,64784.0,64766.0,0.015441]
["bitfinex-derivatives","BTCF0:USTF0",1771871554981,0.015422,64846.0,64839.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771871576186,0.015424,64841.0,64834.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771871626420,0.01542,64855.0,64851.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771871681074,0.015395,64961.0,64953.0,0.015397]
["bitfinex-derivatives","BTCF0:USTF0",1771871696184,0.015387,64993.0,64987.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1771871750218,0.015389,64986.0,64977.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1771871767236,0.85344666,65098.0,65077.0,0.015367]
["bitfinex-derivatives","BTCF0:USTF0",1771871784446,0.015358,65116.0,65101.0,0.65531812]
["bitfinex-derivatives","BTCF0:USTF0",1771871822379,0.015338,65202.0,65194.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1771871838893,0.015341,65189.0,65183.0,0.015342]
["bitfinex-derivatives","BTCF0:USTF0",1771871879012,0.92873375,65160.0,65145.0,0.015351]
["bitfinex-derivatives","BTCF0:USTF0",1771871918729,0.81378,65144.0,65110.0,0.015359]
["bitfinex-derivatives","BTCF0:USTF0",1771871936433,0.015361,65106.0,65093.0,1.07027294]
["bitfinex-derivatives","BTCF0:USTF0",1771871979266,0.66216917,65160.0,65135.0,0.015354]
["bitfinex-derivatives","BTCF0:USTF0",1771871998995,0.03071,65129.0,65123.0,0.015356]
["bitfinex-derivatives","BTCF0:USTF0",1771872012202,0.015361,65105.0,65098.0,0.030724]
["bitfinex-derivatives","BTCF0:USTF0",1771872073559,0.015376,65041.0,65027.0,0.01552835]
["bitfinex-derivatives","BTCF0:USTF0",1771872118793,0.015377,65037.0,65030.0,0.015378]
["bitfinex-derivatives","BTCF0:USTF0",1771872145010,0.015381,65020.0,65017.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771872194243,0.015387,64993.0,64987.0,0.015389]
["bitfinex-derivatives","BTCF0:USTF0",1771872216661,0.015394,64965.0,64960.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771872263497,0.015395,64961.0,64956.0,0.015396]
["bitfinex-derivatives","BTCF0:USTF0",1771872284518,0.001,64937.0,64933.0,0.015401]
["bitfinex-derivatives","BTCF0:USTF0",1771872297929,0.015402,64933.0,64927.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771872343471,0.015426,64829.0,64822.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771872362378,0.015421,64851.0,64846.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771872412205,0.015414,64883.0,64879.0,0.015414]
["bitfinex-derivatives","BTCF0:USTF0",1771872458641,0.015428,64823.0,64818.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771872483657,0.015421,64851.0,64846.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771872543787,0.015416,64873.0,64868.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771872567704,0.015417,64866.0,64861.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771872586311,0.015415,64877.0,64873.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771872646059,0.015427,64828.0,64825.0,0.015427]
["bitfinex-derivatives","BTCF0:USTF0",1771872668862,0.015424,64837.0,64833.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771872727129,0.015429,64818.0,64814.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771872755050,0.015428,64820.0,64815.0,0.01543]
["bitfinex-derivatives","BTCF0:USTF0",1771872811984,0.015434,64797.0,64793.0,0.015435]
["bitfinex-derivatives","BTCF0:USTF0",1771872869432,0.015432,64806.0,64802.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771872892243,0.015439,64777.0,64773.0,0.015439]
["bitfinex-derivatives","BTCF0:USTF0",1771872953798,0.015437,64785.0,64781.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771872967310,0.015447,64742.0,64737.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771872985622,0.015457,64702.0,64698.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771873024447,0.015454,64712.0,64707.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771873059364,0.01546,64688.0,64683.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771873111118,0.88116038,64646.0,64617.0,0.81758645]
["bitfinex-derivatives","BTCF0:USTF0",1771873160349,0.015459,64693.0,64688.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771873184166,0.015464,64673.0,64669.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771873228998,0.015451,64727.0,64723.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771873249312,0.015452,64722.0,64717.0,0.015453]
["bitfinex-derivatives","BTCF0:USTF0",1771873265535,0.01545,64728.0,64724.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771873319659,0.81440251,64791.0,64772.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771873341078,0.00013219,64713.0,64707.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771873390225,0.015446,64747.0,64741.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771873444572,0.015455,64709.0,64697.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771873452767,0.015451,64726.0,64721.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771873517134,0.015454,64712.0,64705.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771873538945,0.015465,64669.0,64665.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771873551341,0.01546,64689.0,64683.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771873599483,0.015433,64800.0,64781.0,0.75175898]
["bitfinex-derivatives","BTCF0:USTF0",1771873617896,0.015434,64798.0,64787.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771873668928,0.015436,64790.0,64766.0,0.34996883]
["bitfinex-derivatives","BTCF0:USTF0",1771873718864,0.21682909,64776.0,64771.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771873745285,0.015442,64762.0,64751.0,0.015445]
["bitfinex-derivatives","BTCF0:USTF0",1771873790736,0.030857,64820.0,64815.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771873811152,0.015428,64820.0,64815.0,0.015429]
["bitfinex-derivatives","BTCF0:USTF0",1771873827053,0.015434,64799.0,64794.0,0.030869]
["bitfinex-derivatives","BTCF0:USTF0",1771873875198,0.015422,64848.0,64843.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771873916738,0.015417,64866.0,64862.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771873950656,0.015416,64873.0,64869.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771873971169,0.015427,64828.0,64823.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771874032505,0.015431,64811.0,64807.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771874091057,0.7299973,64748.0,64730.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771874112579,0.015448,64739.0,64735.0,0.015449]
["bitfinex-derivatives","BTCF0:USTF0",1771874126675,0.030906,64714.0,64688.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771874177797,0.015465,64669.0,64663.0,0.01558233]
["bitfinex-derivatives","BTCF0:USTF0",1771874198113,0.015463,64677.0,64671.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771874247263,0.34538706,64654.0,64648.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771874269073,1.1696149,64645.0,64638.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1771874320514,0.015469,64649.0,64642.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1771874364659,0.015468,64653.0,64652.0,0.02008496]
["bitfinex-derivatives","BTCF0:USTF0",1771874405768,0.015467,64657.0,64651.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771874421897,0.015456,64704.0,64698.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771874481033,0.015484,64589.0,64578.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771874495363,0.01549,64563.0,64555.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1771874541294,0.015498,64527.0,64518.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771874559491,0.015511,64474.0,64465.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771874602813,0.01551,64477.0,64463.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1771874652177,0.015518,64444.0,64435.0,0.015521]
["bitfinex-derivatives","BTCF0:USTF0",1771874673602,0.015512,64470.0,64467.0,0.015513]
["bitfinex-derivatives","BTCF0:USTF0",1771874719438,0.015501,64516.0,64512.0,0.015502]
["bitfinex-derivatives","BTCF0:USTF0",1771874740352,0.015501,64518.0,64515.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771874754464,0.0155,64521.0,64517.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771874826325,0.015495,64540.0,64533.0,0.015497]
["bitfinex-derivatives","BTCF0:USTF0",1771874831529,0.015495,64542.0,64537.0,0.015496]
["bitfinex-derivatives","BTCF0:USTF0",1771874888082,0.015493,64548.0,64544.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771874957525,0.015499,64524.0,64518.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1771874987842,0.015507,64492.0,64485.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1771875041074,0.6103365,64497.0,64480.0,0.72385033]
["bitfinex-derivatives","BTCF0:USTF0",1771875061796,1e-06,64510.0,64509.0,0.015503]
["bitfinex-derivatives","BTCF0:USTF0",1771875082711,0.001,64520.0,64517.0,0.015501]
["bitfinex-derivatives","BTCF0:USTF0",1771875135237,0.015493,64552.0,64549.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771875158366,0.015503,64509.0,64504.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771875222900,0.01551,64479.0,64476.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771875246719,0.015517,64448.0,64446.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771875304263,0.01553,64394.0,64387.0,0.015532]
["bitfinex-derivatives","BTCF0:USTF0",1771875344706,0.015529,64401.0,64395.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1771875367817,0.01554,64355.0,64348.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771875380128,0.015548,64321.0,64316.0,0.015549]
["bitfinex-derivatives","BTCF0:USTF0",1771875427656,0.015534,64378.0,64373.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771875449183,0.00077602,64431.0,64425.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771875495902,0.01553,64396.0,64387.0,0.6119289]
["bitfinex-derivatives","BTCF0:USTF0",1771875519034,0.015539,64359.0,64353.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771875566570,0.00011097,64273.0,64262.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771875607193,0.015571,64228.0,64219.0,0.015573]
["bitfinex-derivatives","BTCF0:USTF0",1771875624585,0.015561,64266.0,64259.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771875637997,0.015563,64261.0,64255.0,0.031128]
["bitfinex-derivatives","BTCF0:USTF0",1771875681832,0.015546,64331.0,64323.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771875705845,0.015558,64281.0,64276.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771875748884,0.0311,64313.0,64306.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771875773698,0.015548,64320.0,64314.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771875829758,0.015568,64237.0,64230.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771875882784,0.0002,64197.0,64195.0,0.015579]
["bitfinex-derivatives","BTCF0:USTF0",1771875903396,0.015558,64279.0,64272.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771875915211,0.01556,64272.0,64266.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771875965249,0.015546,64328.0,64323.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771875981262,0.015549,64316.0,64303.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771876028294,0.015541,64352.0,64346.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771876047310,0.015556,64289.0,64284.0,0.031114]
["bitfinex-derivatives","BTCF0:USTF0",1771876094141,0.015565,64253.0,64247.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771876121766,0.015568,64239.0,64231.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771876161090,0.015578,64196.0,64178.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771876173588,0.015586,64164.0,64141.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771876220920,0.015578,64196.0,64190.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771876234830,0.015582,64183.0,64173.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771876279358,0.0002,64259.0,64232.0,0.778498]
["bitfinex-derivatives","BTCF0:USTF0",1771876297069,0.015565,64252.0,64221.0,0.71988074]
["bitfinex-derivatives","BTCF0:USTF0",1771876340907,0.015566,64249.0,64239.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771876362919,0.015566,64247.0,64240.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771876413164,0.015562,64263.0,64242.0,0.1556178]
["bitfinex-derivatives","BTCF0:USTF0",1771876463702,0.015557,64284.0,64278.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771876482122,0.015551,64309.0,64302.0,0.015553]
["bitfinex-derivatives","BTCF0:USTF0",1771876498225,0.015556,64288.0,64283.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771876557285,0.015553,64302.0,64296.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771876572096,0.03108,64356.0,64349.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771876623736,0.01554,64354.0,64348.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771876645249,0.015537,64368.0,64359.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771876700789,0.01554,64355.0,64350.0,0.015541]
["bitfinex-derivatives","BTCF0:USTF0",1771876759935,0.015538,64363.0,64357.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771876780659,0.015546,64329.0,64323.0,0.015548]
["bitfinex-derivatives","BTCF0:USTF0",1771876800977,0.015546,64331.0,64325.0,0.015547]
["bitfinex-derivatives","BTCF0:USTF0",1771876852205,0.015544,64339.0,64333.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1771876882229,0.015543,64344.0,64336.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771876943865,0.015537,64367.0,64358.0,0.015539]
["bitfinex-derivatives","BTCF0:USTF0",1771876965685,0.015555,64294.0,64286.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771877023226,0.52070363,64290.0,64278.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771877080466,0.01553,64395.0,64384.0,0.015533]
["bitfinex-derivatives","BTCF0:USTF0",1771877102677,0.46190515,64405.0,64379.0,0.49752]
["bitfinex-derivatives","BTCF0:USTF0",1771877117197,0.015536,64379.0,64368.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771877178654,0.015544,64346.0,64336.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771877197466,0.015543,64350.0,64334.0,0.15539653]
["bitfinex-derivatives","BTCF0:USTF0",1771877249605,0.015557,64293.0,64285.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771877272119,0.015565,64260.0,64253.0,0.015566]
["bitfinex-derivatives","BTCF0:USTF0",1771877323651,0.015559,64283.0,64276.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771877387194,0.015567,64249.0,64241.0,0.015569]
["bitfinex-derivatives","BTCF0:USTF0",1771877418119,0.015579,64201.0,64191.0,0.015581]
["bitfinex-derivatives","BTCF0:USTF0",1771877433833,0.015586,64172.0,64161.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771877494372,0.031149,64219.0,64200.0,0.1557596]
["bitfinex-derivatives","BTCF0:USTF0",1771877549119,0.4872743,64184.0,64172.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771877574742,0.00011458,64152.0,64140.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771877592649,0.01559,64155.0,64145.0,0.015592]
["bitfinex-derivatives","BTCF0:USTF0",1771877638091,0.015628,63999.0,63989.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771877655201,0.34730103,64036.0,64028.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771877698625,0.015627,64002.0,63994.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771877710632,0.89408775,64000.0,63983.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771877759664,0.01562,64033.0,64025.0,0.015621]
["bitfinex-derivatives","BTCF0:USTF0",1771877771465,0.89232394,64077.0,64040.0,0.31402627]
["bitfinex-derivatives","BTCF0:USTF0",1771877817795,0.015602,64104.0,64090.0,0.88744708]
["bitfinex-derivatives","BTCF0:USTF0",1771877835717,0.015623,64018.0,64001.0,0.88744708]
["bitfinex-derivatives","BTCF0:USTF0",1771877880364,0.015629,63994.0,63986.0,0.015631]
["bitfinex-derivatives","BTCF0:USTF0",1771877922775,2.6e-07,64081.0,64073.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1771877942280,0.015605,64092.0,64076.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771877956601,0.01561,64074.0,64068.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771878012356,0.015611,64067.0,64062.0,0.015612]
["bitfinex-derivatives","BTCF0:USTF0",1771878030272,0.92081106,64088.0,64084.0,0.015607]
["bitfinex-derivatives","BTCF0:USTF0",1771878084196,0.015613,64059.0,64052.0,0.015615]
["bitfinex-derivatives","BTCF0:USTF0",1771878106907,0.015607,64083.0,64077.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771878158464,0.015613,64059.0,64053.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1771878180885,0.015604,64099.0,64093.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771878223919,0.015576,64212.0,64204.0,0.015578]
["bitfinex-derivatives","BTCF0:USTF0",1771878267446,0.015599,64117.0,64112.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771878287258,0.31309733,64100.0,64067.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771878301571,0.015601,64109.0,64103.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771878346197,0.015601,64110.0,64096.0,0.015604]
["bitfinex-derivatives","BTCF0:USTF0",1771878382324,0.015593,64144.0,64136.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771878446667,1.00684518,64123.0,64101.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771878470689,0.0157819,64047.0,64035.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771878517116,0.01574688,63995.0,63989.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771878574865,0.015612,64063.0,64042.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771878597086,0.015617,64045.0,64033.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1771878611095,0.0002,64078.0,64061.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771878664551,0.015598,64123.0,64111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771878677261,0.015604,64096.0,64087.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771878725679,0.015578,64203.0,64195.0,0.01558]
["bitfinex-derivatives","BTCF0:USTF0",1771878745089,0.015576,64213.0,64207.0,0.015577]
["bitfinex-derivatives","BTCF0:USTF0",1771878781503,0.01555,64319.0,64311.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771878832740,0.01556,64278.0,64272.0,0.015561]
["bitfinex-derivatives","BTCF0:USTF0",1771878857050,0.015554,64302.0,64294.0,0.015556]
["bitfinex-derivatives","BTCF0:USTF0",1771878872161,0.015556,64295.0,64288.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771878928701,0.015563,64267.0,64260.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771878944917,0.015568,64245.0,64240.0,0.015569]
["bitfinex-derivatives","BTCF0:USTF0",1771878992459,0.015555,64298.0,64291.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771879013967,0.01555,64321.0,64307.0,0.78390049]
["bitfinex-derivatives","BTCF0:USTF0",1771879060094,0.01555,64322.0,64318.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1771879084404,0.015557,64292.0,64287.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771879154660,0.015555,64299.0,64284.0,0.015558]
["bitfinex-derivatives","BTCF0:USTF0",1771879173977,0.015552,64310.0,64303.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771879236844,0.73556503,64255.0,64244.0,0.015568]
["bitfinex-derivatives","BTCF0:USTF0",1771879275664,0.015571,64231.0,64221.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771879326190,0.015572,64230.0,64218.0,0.015574]
["bitfinex-derivatives","BTCF0:USTF0",1771879355805,0.015569,64243.0,64234.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1771879429536,0.015554,64303.0,64299.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771879460263,0.031111,64297.0,64292.0,0.015557]
["bitfinex-derivatives","BTCF0:USTF0",1771879523808,0.015553,64308.0,64299.0,0.015555]
["bitfinex-derivatives","BTCF0:USTF0",1771879537427,0.01555,64318.0,64312.0,0.015552]
["bitfinex-derivatives","BTCF0:USTF0",1771879603365,0.01555,64318.0,64314.0,0.015551]
["bitfinex-derivatives","BTCF0:USTF0",1771879619165,0.015553,64306.0,64302.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771879699610,0.015558,64288.0,64281.0,0.015559]
["bitfinex-derivatives","BTCF0:USTF0",1771879715213,0.015558,64288.0,64279.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1771879779770,0.76637458,64346.0,64324.0,0.32223873]
["bitfinex-derivatives","BTCF0:USTF0",1771879814904,0.01556,64278.0,64266.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771879850231,0.015551,64315.0,64303.0,0.015554]
["bitfinex-derivatives","BTCF0:USTF0",1771879864534,0.015552,64312.0,64300.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1771879924974,0.015529,64407.0,64399.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771879938587,0.7353878,64426.0,64395.0,0.19878001]
["bitfinex-derivatives","BTCF0:USTF0",1771879999715,0.01553,64403.0,64397.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771880016833,0.015535,64380.0,64370.0,0.015538]
["bitfinex-derivatives","BTCF0:USTF0",1771880066568,0.015525,64425.0,64420.0,0.51094761]
["bitfinex-derivatives","BTCF0:USTF0",1771880088382,0.015519,64448.0,64442.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771880137306,0.015525,64421.0,64416.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771880190754,0.015508,64493.0,64486.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1771880213065,0.015522,64435.0,64429.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771880227476,0.015516,64462.0,64454.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1771880295437,0.015504,64512.0,64507.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771880303145,0.015506,64502.0,64497.0,0.015507]
["bitfinex-derivatives","BTCF0:USTF0",1771880352773,0.01551,64485.0,64481.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1771880371585,0.015507,64498.0,64492.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1771880413212,0.015492,64561.0,64551.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771880427818,0.015489,64574.0,64566.0,0.015491]
["bitfinex-derivatives","BTCF0:USTF0",1771880474046,0.015497,64539.0,64533.0,0.015498]
["bitfinex-derivatives","BTCF0:USTF0",1771880493161,0.015486,64584.0,64578.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771880550992,0.015493,64558.0,64552.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771880565908,0.015493,64556.0,64552.0,0.015494]
["bitfinex-derivatives","BTCF0:USTF0",1771880628642,0.015472,64642.0,64621.0,0.8912213]
["bitfinex-derivatives","BTCF0:USTF0",1771880651463,0.015467,64667.0,64663.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771880681773,0.015468,64662.0,64657.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771880721791,0.015463,64681.0,64677.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771880772418,0.015464,64679.0,64675.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1771880788739,0.01546,64694.0,64689.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771880857902,0.00077243,64731.0,64705.0,1.04492582]
["bitfinex-derivatives","BTCF0:USTF0",1771880881112,0.015452,64719.0,64710.0,0.08754595]
["bitfinex-derivatives","BTCF0:USTF0",1771880948175,0.57916923,64613.0,64602.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771880971180,0.015489,64575.0,64569.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1771881025433,0.015486,64586.0,64583.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771881052955,0.015473,64640.0,64636.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1771881123906,0.015467,64664.0,64646.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1771881147215,0.015467,64665.0,64660.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771881228695,0.015474,64635.0,64630.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771881257514,0.015466,64669.0,64666.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1771881320148,0.00012471,64600.0,64598.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771881339961,0.015485,64590.0,64586.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771881399304,0.01547,64652.0,64648.0,0.030942]
["bitfinex-derivatives","BTCF0:USTF0",1771881433026,0.015476,64625.0,64621.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771881526600,0.015471,64647.0,64643.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1771881556622,0.030944,64644.0,64639.0,0.015473]
["bitfinex-derivatives","BTCF0:USTF0",1771881638585,0.015467,64664.0,64660.0,0.030936]
["bitfinex-derivatives","BTCF0:USTF0",1771881660808,0.015465,64675.0,64668.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771881747084,0.030951,64636.0,64632.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771881766389,0.015473,64641.0,64634.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1771881842051,0.01549,64567.0,64557.0,0.015493]
["bitfinex-derivatives","BTCF0:USTF0",1771881877275,0.015485,64591.0,64577.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771881947145,0.015476,64626.0,64619.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771881984477,0.015487,64580.0,64573.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771882085770,0.015488,64577.0,64571.0,0.030978]
["bitfinex-derivatives","BTCF0:USTF0",1771882128191,0.015485,64588.0,64583.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771882255404,0.030964,64603.0,64599.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771882306536,0.015477,64623.0,64618.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771882384994,0.030964,64603.0,64598.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771882423206,0.015478,64618.0,64602.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771882538698,0.015477,64625.0,64621.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771882584342,0.015482,64601.0,64597.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1771882663904,0.015486,64587.0,64581.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1771882694716,0.015487,64582.0,64576.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771882799689,0.015487,64581.0,64576.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771882835524,0.015482,64604.0,64600.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771882905876,0.01546,64692.0,64688.0,0.015461]
["bitfinex-derivatives","BTCF0:USTF0",1771882932193,0.015448,64746.0,64742.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771882989451,0.34811679,64769.0,64763.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771883010761,0.015437,64792.0,64787.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771883074914,0.01546,64695.0,64680.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771883091724,0.015464,64678.0,64665.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771883178189,0.01546,64696.0,64692.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771883209515,0.015459,64700.0,64682.0,0.29876512]
["bitfinex-derivatives","BTCF0:USTF0",1771883311791,0.015449,64741.0,64717.0,0.015454]
["bitfinex-derivatives","BTCF0:USTF0",1771883336711,0.015448,64747.0,64735.0,0.01545]
["bitfinex-derivatives","BTCF0:USTF0",1771883419978,0.030902,64733.0,64729.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771883450102,0.015446,64753.0,64750.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771883559573,0.015455,64716.0,64711.0,0.015456]
["bitfinex-derivatives","BTCF0:USTF0",1771883579990,0.015459,64699.0,64694.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1771883679283,0.015473,64639.0,64634.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1771883706692,0.015473,64641.0,64636.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1771883828669,0.015472,64645.0,64639.0,0.015473]
["bitfinex-derivatives","BTCF0:USTF0",1771883863410,0.17104183,64665.0,64640.0,0.015473]
["bitfinex-derivatives","BTCF0:USTF0",1771883978993,0.015478,64618.0,64610.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771884018013,0.015473,64640.0,64619.0,0.21416906]
["bitfinex-derivatives","BTCF0:USTF0",1771884135803,0.015447,64747.0,64731.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771884162736,0.015452,64729.0,64725.0,0.015452]
["bitfinex-derivatives","BTCF0:USTF0",1771884217672,0.015443,64764.0,64760.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771884230193,0.015445,64758.0,64754.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771884315450,0.015431,64814.0,64811.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771884331145,0.01542,64861.0,64852.0,0.015422]
["bitfinex-derivatives","BTCF0:USTF0",1771884412002,0.015431,64815.0,64811.0,0.030864]
["bitfinex-derivatives","BTCF0:USTF0",1771884447225,0.015428,64830.0,64826.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771884515367,0.015416,64881.0,64877.0,0.015416]
["bitfinex-derivatives","BTCF0:USTF0",1771884537890,0.030814,64917.0,64913.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771884592426,1.053e-05,64943.0,64938.0,0.031002]
["bitfinex-derivatives","BTCF0:USTF0",1771884609929,0.015406,64922.0,64908.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771884696970,0.015417,64874.0,64865.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771884718191,0.015401,64940.0,64934.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771884774640,0.03076,65031.0,65026.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1771884825392,0.80461506,64935.0,64916.0,0.2933178]
["bitfinex-derivatives","BTCF0:USTF0",1771884845607,0.015387,65002.0,64985.0,0.015391]
["bitfinex-derivatives","BTCF0:USTF0",1771884868532,0.0156,64970.0,64966.0,0.015395]
["bitfinex-derivatives","BTCF0:USTF0",1771884934075,0.015397,64961.0,64954.0,0.015398]
["bitfinex-derivatives","BTCF0:USTF0",1771884947378,0.015383,65016.0,65008.0,0.015385]
["bitfinex-derivatives","BTCF0:USTF0",1771885011212,0.030758,65034.0,65027.0,0.015381]
["bitfinex-derivatives","BTCF0:USTF0",1771885026122,0.01538,65029.0,65022.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771885112576,0.015398,64955.0,64944.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771885131478,0.34662555,64965.0,64956.0,0.9313295]
["bitfinex-derivatives","BTCF0:USTF0",1771885214445,0.23223761,64948.0,64937.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1771885240264,0.23122508,64944.0,64935.0,0.015402]
["bitfinex-derivatives","BTCF0:USTF0",1771885288916,0.015411,64899.0,64892.0,0.015413]
["bitfinex-derivatives","BTCF0:USTF0",1771885311227,0.015408,64911.0,64904.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771885377976,0.015404,64929.0,64924.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1771885420403,0.015388,64995.0,64987.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1771885514464,0.015391,64986.0,64979.0,0.00014707]
["bitfinex-derivatives","BTCF0:USTF0",1771885549818,0.015391,64982.0,64974.0,0.015393]
["bitfinex-derivatives","BTCF0:USTF0",1771885639865,0.015389,64991.0,64986.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1771885694013,0.015388,64996.0,64975.0,1.54887999]
["bitfinex-derivatives","BTCF0:USTF0",1771885819313,0.015399,64950.0,64945.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771885864158,0.015407,64917.0,64910.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771886004571,0.015402,64937.0,64932.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771886041693,0.015402,64938.0,64933.0,0.015403]
["bitfinex-derivatives","BTCF0:USTF0",1771886165789,0.015405,64925.0,64920.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1771886198414,0.015404,64931.0,64928.0,0.015404]
["bitfinex-derivatives","BTCF0:USTF0",1771886304094,0.015413,64890.0,64883.0,1.26584098]
["bitfinex-derivatives","BTCF0:USTF0",1771886362556,0.015406,64922.0,64919.0,0.015406]
["bitfinex-derivatives","BTCF0:USTF0",1771886471129,0.015424,64845.0,64831.0,1.13232023]
["bitfinex-derivatives","BTCF0:USTF0",1771886506639,0.015414,64886.0,64875.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771886594613,0.015421,64859.0,64846.0,0.030848]
["bitfinex-derivatives","BTCF0:USTF0",1771886613922,0.28755744,64860.0,64849.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771886686786,0.015431,64816.0,64808.0,0.015433]
["bitfinex-derivatives","BTCF0:USTF0",1771886713105,0.01542,64862.0,64858.0,0.030941]
["bitfinex-derivatives","BTCF0:USTF0",1771886802267,0.015416,64878.0,64870.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771886845207,0.015419,64865.0,64857.0,0.015421]
["bitfinex-derivatives","BTCF0:USTF0",1771886964299,0.24010253,64851.0,64846.0,0.015424]
["bitfinex-derivatives","BTCF0:USTF0",1771886998724,0.030833,64877.0,64868.0,0.015418]
["bitfinex-derivatives","BTCF0:USTF0",1771887079688,0.015408,64918.0,64917.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771887167556,0.015418,64878.0,64867.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771887250215,0.015433,64813.0,64801.0,0.015436]
["bitfinex-derivatives","BTCF0:USTF0",1771887266836,0.015445,64763.0,64748.0,0.76815978]
["bitfinex-derivatives","BTCF0:USTF0",1771887333387,0.015454,64726.0,64719.0,0.015455]
["bitfinex-derivatives","BTCF0:USTF0",1771887354209,0.015449,64746.0,64740.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1771887425856,0.015443,64772.0,64766.0,0.015444]
["bitfinex-derivatives","BTCF0:USTF0",1771887470688,0.015439,64788.0,64784.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771887554536,0.015449,64749.0,64742.0,0.01563259]
["bitfinex-derivatives","BTCF0:USTF0",1771887579070,0.015449,64746.0,64739.0,0.015451]
["bitfinex-derivatives","BTCF0:USTF0",1771887658727,0.015446,64758.0,64752.0,0.015448]
["bitfinex-derivatives","BTCF0:USTF0",1771887674843,0.015441,64783.0,64777.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771887749094,0.015452,64735.0,64725.0,0.94682517]
["bitfinex-derivatives","BTCF0:USTF0",1771887799927,0.015443,64770.0,64760.0,0.015446]
["bitfinex-derivatives","BTCF0:USTF0",1771887843167,0.015441,64781.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771887875088,0.015436,64800.0,64794.0,0.015438]
["bitfinex-derivatives","BTCF0:USTF0",1771887952252,0.015438,64792.0,64786.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771887968774,0.015433,64813.0,64807.0,0.015434]
["bitfinex-derivatives","BTCF0:USTF0",1771888058247,0.015418,64879.0,64874.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771888078456,0.015408,64919.0,64911.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771888163521,0.015416,64885.0,64881.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771888188136,0.015407,64924.0,64913.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771888254096,0.015405,64930.0,64925.0,0.015407]
["bitfinex-derivatives","BTCF0:USTF0",1771888289324,0.015404,64936.0,64931.0,0.015405]
["bitfinex-derivatives","BTCF0:USTF0",1771888373179,0.01541,64912.0,64909.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771888417819,0.79013828,64898.0,64880.0,0.34635656]
["bitfinex-derivatives","BTCF0:USTF0",1771888538323,0.015409,64916.0,64911.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1771888543927,0.015408,64921.0,64917.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771888646014,0.015408,64921.0,64916.0,0.015409]
["bitfinex-derivatives","BTCF0:USTF0",1771888690030,0.015407,64923.0,64920.0,0.015408]
["bitfinex-derivatives","BTCF0:USTF0",1771888785006,0.015418,64877.0,64873.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771888835340,0.015416,64886.0,64881.0,0.015417]
["bitfinex-derivatives","BTCF0:USTF0",1771888926206,0.01543,64826.0,64816.0,0.015432]
["bitfinex-derivatives","BTCF0:USTF0",1771888968438,0.015427,64838.0,64833.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771889037596,0.015422,64859.0,64854.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771889056022,0.015425,64850.0,64845.0,0.015425]
["bitfinex-derivatives","BTCF0:USTF0",1771889171213,0.015427,64838.0,64833.0,0.015428]
["bitfinex-derivatives","BTCF0:USTF0",1771889196728,0.015422,64859.0,64853.0,0.015423]
["bitfinex-derivatives","BTCF0:USTF0",1771889334852,0.015418,64879.0,64874.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771889349259,0.015418,64876.0,64871.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771889468652,0.015418,64877.0,64873.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771889533622,0.015418,64875.0,64869.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1771889655940,0.015418,64878.0,64873.0,0.015419]
["bitfinex-derivatives","BTCF0:USTF0",1771889701862,0.08717219,64910.0,64897.0,0.18475395]
["bitfinex-derivatives","BTCF0:USTF0",1771889834085,0.015428,64835.0,64821.0,0.015431]
["bitfinex-derivatives","BTCF0:USTF0",1771889853900,0.015439,64787.0,64772.0,0.015443]
["bitfinex-derivatives","BTCF0:USTF0",1771889956701,0.015439,64789.0,64776.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771889990130,0.44169958,64765.0,64753.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1771890086304,0.015447,64756.0,64721.0,0.22793875]
["bitfinex-derivatives","BTCF0:USTF0",1771890124933,0.01544,64784.0,64777.0,0.015442]
["bitfinex-derivatives","BTCF0:USTF0",1771890207504,0.015447,64757.0,64743.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1771890251319,0.00016888,64654.0,64642.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1771890310076,0.015468,64669.0,64663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771890336692,0.015466,64675.0,64663.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771890445766,0.015464,64682.0,64668.0,0.030936]
["bitfinex-derivatives","BTCF0:USTF0",1771890465987,0.015469,64664.0,64650.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1771890540839,0.030932,64675.0,64662.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771890568866,4.606e-05,64651.0,64637.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771890650517,0.015473,64648.0,64639.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771890682949,0.015475,64639.0,64616.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771890758488,0.015478,64624.0,64618.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771890785799,0.015476,64633.0,64629.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771890894996,0.015481,64614.0,64607.0,0.030964]
["bitfinex-derivatives","BTCF0:USTF0",1771890950939,0.015487,64586.0,64573.0,0.43185433]
["bitfinex-derivatives","BTCF0:USTF0",1771890982555,0.28988747,64600.0,64586.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1771890982556,0.015485,64597.0,64580.0,0.015489]
["bitfinex-derivatives","BTCF0:USTF0",1771890982758,0.28989047,64590.0,64581.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890982956,0.28989047,64590.0,64582.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890983963,0.27440347,64590.0,64582.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890984960,0.27440347,64590.0,64583.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771890985159,0.28988947,64593.0,64583.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771890985363,0.28988947,64593.0,64582.0,0.031088]
["bitfinex-derivatives","BTCF0:USTF0",1771890985961,0.27440347,64593.0,64585.0,0.015488]
["bitfinex-derivatives","BTCF0:USTF0",1771890986157,0.015485,64596.0,64586.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771890986357,0.015485,64596.0,64587.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890987056,0.015485,64597.0,64587.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890987365,0.015485,64597.0,64587.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771890987768,0.015485,64597.0,64588.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890988066,0.015485,64598.0,64588.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890989566,0.015485,64598.0,64588.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771890990263,0.015485,64598.0,64588.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890990871,0.015485,64598.0,64588.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1771890991967,0.015485,64597.0,64586.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1771890992169,0.015485,64597.0,64587.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890992562,0.015483,64605.0,64591.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771890992868,0.27440347,64600.0,64592.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890993260,0.27440347,64600.0,64593.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890993467,0.015484,64601.0,64593.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890993665,0.015484,64600.0,64594.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890994169,0.030968,64600.0,64594.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890994373,0.015484,64599.0,64594.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890994667,0.015484,64600.0,64594.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890995368,0.030968,64600.0,64589.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1771890995670,0.015484,64600.0,64590.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890995858,0.015484,64600.0,64590.0,0.031086]
["bitfinex-derivatives","BTCF0:USTF0",1771890996464,0.015484,64600.0,64591.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890998571,0.015484,64600.0,64592.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771890999566,0.015484,64600.0,64590.0,0.015486]
["bitfinex-derivatives","BTCF0:USTF0",1771890999870,0.015484,64600.0,64591.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891000367,0.33003015,64617.0,64591.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891000571,0.015483,64606.0,64596.0,0.015485]
["bitfinex-derivatives","BTCF0:USTF0",1771891000762,0.015483,64606.0,64597.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891001366,0.015482,64608.0,64597.0,0.031084]
["bitfinex-derivatives","BTCF0:USTF0",1771891001667,0.015483,64606.0,64597.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891001858,0.01548,64618.0,64605.0,0.46417511]
["bitfinex-derivatives","BTCF0:USTF0",1771891002059,0.01548,64618.0,64607.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891002371,0.015481,64613.0,64605.0,0.46417511]
["bitfinex-derivatives","BTCF0:USTF0",1771891002764,0.015481,64613.0,64606.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891002960,0.015481,64614.0,64606.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891003866,0.01548,64615.0,64606.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891004065,0.015481,64614.0,64606.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891004663,0.03096,64618.0,64607.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891004868,0.015481,64615.0,64605.0,0.46417511]
["bitfinex-derivatives","BTCF0:USTF0",1771891005169,0.015481,64614.0,64606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891005675,0.01548,64616.0,64606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891005970,0.01548,64615.0,64606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891007565,0.01548,64616.0,64606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891007965,0.01548,64615.0,64606.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891010174,0.01548,64618.0,64608.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891010369,0.01548,64618.0,64609.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891010574,0.01548,64617.0,64609.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891012675,0.01548,64617.0,64607.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891012867,0.01548,64617.0,64610.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891013576,0.01548,64617.0,64607.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891013777,0.01548,64618.0,64608.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891014274,0.28988247,64620.0,64609.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891014473,0.01548,64619.0,64608.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1771891015876,0.01548,64619.0,64608.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1771891017077,0.01548,64618.0,64608.0,0.046524]
["bitfinex-derivatives","BTCF0:USTF0",1771891017578,0.01548,64618.0,64609.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891018170,0.01548,64618.0,64610.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891018674,0.01548,64619.0,64610.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891020775,0.28988247,64620.0,64610.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891020776,0.27440347,64620.0,64610.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891020983,0.015478,64626.0,64616.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771891021170,0.015478,64625.0,64617.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891021373,0.015478,64625.0,64618.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891021575,0.015478,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891021776,0.015478,64625.0,64620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891022076,0.015478,64625.0,64621.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891022274,0.015478,64625.0,64615.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771891022479,0.015478,64625.0,64616.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891022879,0.030956,64627.0,64617.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771891023279,0.015478,64626.0,64616.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1771891026079,0.015478,64627.0,64617.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771891026385,0.015478,64625.0,64616.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891026792,0.015478,64624.0,64614.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891027084,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891027583,0.015479,64623.0,64613.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891027778,0.015479,64623.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891029578,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891030688,0.015478,64624.0,64614.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891030882,0.015478,64624.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891031083,0.21767207,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891031285,0.21776756,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891031479,0.015478,64624.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891031685,0.21776756,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891031883,0.015478,64624.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891032084,0.21581395,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891032383,0.015478,64624.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891032579,0.23128599,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891032791,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891035495,0.015479,64623.0,64613.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891035689,0.21584465,64622.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891035887,0.015479,64623.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891036796,0.21585634,64622.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891036998,0.015479,64623.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891037193,0.21585634,64622.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891037396,0.015479,64623.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891037594,0.21586155,64622.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891037896,0.015479,64622.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891038098,0.015479,64623.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891038298,0.21586633,64622.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891038499,0.015479,64623.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891038798,0.2313348,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891038989,0.21588207,64621.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891039193,0.015479,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891039397,0.2158786,64621.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891039595,0.015479,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891039797,0.21587845,64621.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891039995,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891040193,0.21587679,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891040396,0.2158836,64621.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891040700,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891040897,0.21588342,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891041098,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891041293,0.21588591,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891041494,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891041694,0.21588874,64622.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891042000,0.015479,64623.0,64615.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891042296,0.01548,64619.0,64616.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891042504,0.015479,64620.0,64617.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891042694,0.015479,64620.0,64618.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891042894,0.030958,64623.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891043196,0.23139849,64622.0,64620.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891043394,0.21591949,64621.0,64611.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891043598,0.21591949,64621.0,64612.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891044506,0.015479,64622.0,64612.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891045701,0.015479,64622.0,64612.0,0.45153917]
["bitfinex-derivatives","BTCF0:USTF0",1771891046104,0.015478,64624.0,64613.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891046308,0.23146353,64623.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891046508,0.015479,64623.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891047111,0.015479,64622.0,64613.0,0.43600155]
["bitfinex-derivatives","BTCF0:USTF0",1771891048310,0.015479,64623.0,64613.0,0.43600155]
["bitfinex-derivatives","BTCF0:USTF0",1771891048508,0.21603236,64622.0,64613.0,0.43600155]
["bitfinex-derivatives","BTCF0:USTF0",1771891048703,0.21603236,64621.0,64613.0,0.43600155]
["bitfinex-derivatives","BTCF0:USTF0",1771891048902,0.015479,64623.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891049104,0.21606398,64622.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891049304,0.14453483,64621.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891049607,0.015478,64624.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891050109,0.015479,64623.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891051206,0.015478,64624.0,64613.0,0.45148255]
["bitfinex-derivatives","BTCF0:USTF0",1771891052303,0.015479,64623.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891053009,0.015478,64624.0,64614.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891053212,0.015478,64625.0,64615.0,0.43114193]
["bitfinex-derivatives","BTCF0:USTF0",1771891053412,0.015478,64624.0,64615.0,0.43114193]
["bitfinex-derivatives","BTCF0:USTF0",1771891055313,0.015478,64627.0,64616.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891055520,0.015479,64622.0,64617.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891055916,0.015478,64625.0,64617.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891056117,0.015479,64622.0,64617.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771891057821,0.01548,64619.0,64608.0,0.015482]
["bitfinex-derivatives","BTCF0:USTF0",1771891058020,0.015479,64621.0,64610.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891058519,0.015479,64621.0,64610.0,0.44316763]
["bitfinex-derivatives","BTCF0:USTF0",1771891058716,0.015479,64621.0,64611.0,0.015481]
["bitfinex-derivatives","BTCF0:USTF0",1771891060021,0.015479,64621.0,64612.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891063722,0.10337258,64640.0,64618.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771891063920,0.10337558,64630.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891064127,0.015478,64627.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891064326,0.22814545,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891064625,0.21266745,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891064926,0.21266745,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891065122,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891065321,0.21264505,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891065523,0.21264505,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891065716,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891065927,0.21264505,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891066121,0.21264505,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891066323,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891066524,0.21263562,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891066724,0.21263562,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891066925,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891067125,0.21263562,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891067325,0.21263562,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891067526,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891067827,0.2126273,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891068027,0.2126273,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891068228,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891068429,0.21261992,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891068628,0.21261992,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891068831,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891069033,0.21261992,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891069223,0.21261992,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891069427,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891069722,0.2126223,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891069923,0.2126223,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891070129,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891070332,0.21262099,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891070531,0.21262099,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891070728,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891070931,0.21262088,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891071134,0.21262088,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891071434,0.030956,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891071633,0.21263209,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891071834,0.21263209,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891072036,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891072231,0.21262886,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891072431,0.21262886,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891072632,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891072932,0.21263228,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891073132,0.21263228,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891073333,0.015478,64626.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891073537,0.21263361,64625.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891073737,0.21263361,64624.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891074035,0.015477,64629.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891074036,0.015477,64628.0,64619.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891074233,0.21260904,64627.0,64621.0,0.015479]
["bitfinex-derivatives","BTCF0:USTF0",1771891074430,0.015477,64631.0,64622.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891074730,0.015477,64631.0,64622.0,0.031039]
["bitfinex-derivatives","BTCF0:USTF0",1771891075137,0.015477,64630.0,64622.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891075328,0.030953,64632.0,64623.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771891075733,0.015477,64631.0,64623.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771891076736,0.015477,64631.0,64622.0,0.031039]
["bitfinex-derivatives","BTCF0:USTF0",1771891077637,0.015476,64635.0,64623.0,0.015478]
["bitfinex-derivatives","BTCF0:USTF0",1771891077839,0.015475,64638.0,64629.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771891078143,0.015475,64638.0,64630.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891080345,0.015474,64641.0,64631.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1771891080539,0.015473,64645.0,64637.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771891080741,0.015473,64647.0,64638.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891080945,0.015473,64647.0,64639.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1771891082341,0.015472,64650.0,64642.0,0.015474]
["bitfinex-derivatives","BTCF0:USTF0",1771891082543,0.015472,64651.0,64643.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771891082845,0.02852433,64659.0,64643.0,0.031034]
["bitfinex-derivatives","BTCF0:USTF0",1771891082846,0.02584326,64666.0,64646.0,0.015473]
["bitfinex-derivatives","BTCF0:USTF0",1771891083044,0.015472,64652.0,64647.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891083848,0.015471,64654.0,64647.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891084050,0.01547,64659.0,64650.0,0.015472]
["bitfinex-derivatives","BTCF0:USTF0",1771891084246,0.01547,64657.0,64651.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891084452,0.01547,64657.0,64652.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891085746,0.01547,64659.0,64652.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891086249,0.27396505,64670.0,64654.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1771891086544,0.015469,64665.0,64657.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1771891086750,0.015469,64665.0,64650.0,0.4310504]
["bitfinex-derivatives","BTCF0:USTF0",1771891086751,0.015468,64668.0,64658.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1771891086951,0.015468,64667.0,64659.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1771891087150,0.015469,64665.0,64659.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891088252,0.015469,64665.0,64659.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1771891088453,0.015468,64668.0,64661.0,0.030938]
["bitfinex-derivatives","BTCF0:USTF0",1771891088650,0.015468,64668.0,64661.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771891089846,0.015467,64672.0,64665.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891090051,0.015467,64671.0,64666.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891090252,0.015467,64671.0,64667.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891090449,0.015465,64678.0,64669.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891090652,0.11192569,64696.0,64672.0,0.4310504]
["bitfinex-derivatives","BTCF0:USTF0",1771891090851,0.11192569,64696.0,64660.0,0.27396505]
["bitfinex-derivatives","BTCF0:USTF0",1771891090852,0.01546,64700.0,64691.0,0.015462]
["bitfinex-derivatives","BTCF0:USTF0",1771891091045,0.015461,64696.0,64692.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891091249,0.03227385,64695.0,64672.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891091457,0.015464,64685.0,64676.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771891091649,0.015464,64685.0,64677.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891091849,0.015464,64685.0,64678.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891092050,0.015464,64686.0,64679.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891092453,0.015464,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891092654,0.015463,64687.0,64681.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891092854,0.015463,64687.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891093054,0.015463,64687.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891093257,0.015462,64693.0,64684.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771891093456,0.015462,64692.0,64685.0,0.031024]
["bitfinex-derivatives","BTCF0:USTF0",1771891093760,0.015462,64693.0,64686.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891093955,0.015462,64694.0,64687.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891094156,0.015462,64693.0,64686.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891094752,0.015462,64693.0,64687.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891095658,0.015462,64693.0,64686.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891096161,0.030924,64693.0,64686.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891096350,0.015463,64687.0,64680.0,0.70983729]
["bitfinex-derivatives","BTCF0:USTF0",1771891096552,0.015463,64689.0,64682.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771891096758,0.015463,64690.0,64683.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771891096956,0.015463,64689.0,64682.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771891097162,0.015463,64689.0,64679.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891097358,0.015464,64686.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891097565,0.015463,64687.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891097859,0.015463,64687.0,64681.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891098057,0.015464,64686.0,64679.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891098257,0.015463,64688.0,64679.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891098258,0.015463,64687.0,64682.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891098467,0.015464,64686.0,64679.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891098660,0.015463,64687.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891098859,0.015463,64687.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891099061,0.030926,64687.0,64681.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891099261,0.015463,64687.0,64681.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891099470,0.28942805,64690.0,64676.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771891099662,0.015465,64680.0,64677.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891099864,0.03093,64680.0,64677.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891100066,0.03938476,64717.0,64677.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891100265,0.015465,64681.0,64678.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891100464,0.015465,64681.0,64679.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891100662,0.015464,64682.0,64679.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891101163,0.015464,64682.0,64675.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771891101468,0.015464,64682.0,64676.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891101767,0.015464,64682.0,64675.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771891101970,0.015465,64681.0,64676.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891102266,0.015464,64682.0,64676.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891102769,0.015464,64686.0,64679.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891103169,0.015464,64685.0,64676.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891103363,0.015464,64683.0,64676.0,0.031026]
["bitfinex-derivatives","BTCF0:USTF0",1771891103564,0.015464,64684.0,64677.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891103969,0.015464,64684.0,64677.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891104568,0.015463,64686.0,64677.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891104770,0.015464,64685.0,64678.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891104966,0.015464,64684.0,64677.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891105270,0.015464,64683.0,64678.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891105472,0.015464,64684.0,64678.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891105674,0.015464,64684.0,64678.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891106473,0.015464,64685.0,64678.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1771891106664,0.015464,64685.0,64678.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891106867,0.015464,64685.0,64678.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1771891107072,0.015464,64685.0,64678.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891107975,0.015464,64686.0,64678.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891108275,0.015464,64686.0,64679.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891108974,0.015465,64680.0,64673.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771891109175,0.015465,64680.0,64674.0,0.031026]
["bitfinex-derivatives","BTCF0:USTF0",1771891109476,0.015464,64684.0,64664.0,0.46909205]
["bitfinex-derivatives","BTCF0:USTF0",1771891109477,0.27396505,64684.0,64664.0,0.46909205]
["bitfinex-derivatives","BTCF0:USTF0",1771891109769,0.015467,64673.0,64666.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891110066,0.015466,64675.0,64667.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891110269,0.015467,64672.0,64667.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891110666,0.015468,64669.0,64668.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891110872,0.015467,64673.0,64668.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891110873,0.015467,64672.0,64668.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891111767,0.015467,64672.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891111974,0.015467,64673.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891113977,0.015467,64671.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891114273,0.015467,64672.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891114674,0.030934,64672.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891114875,0.015467,64672.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891115476,0.015467,64673.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891116084,0.015467,64670.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891116376,0.015467,64672.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891116573,0.015466,64674.0,64669.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891116774,0.015467,64673.0,64667.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891116974,0.015467,64673.0,64668.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891120281,0.015467,64672.0,64668.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891120474,0.015467,64673.0,64668.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891120874,0.015467,64672.0,64665.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891121180,0.015467,64673.0,64666.0,0.031028]
["bitfinex-derivatives","BTCF0:USTF0",1771891121680,0.015467,64673.0,64667.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891122674,0.015466,64674.0,64667.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891124084,0.015465,64678.0,64671.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891124285,0.015466,64677.0,64671.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891124884,0.015465,64678.0,64671.0,0.030934]
["bitfinex-derivatives","BTCF0:USTF0",1771891125083,0.015466,64677.0,64670.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891125273,0.015466,64676.0,64670.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891128482,0.015466,64676.0,64671.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891129080,0.015466,64677.0,64671.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891132188,0.015465,64678.0,64671.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1771891132386,0.015465,64678.0,64672.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891132588,0.015466,64677.0,64671.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1771891134186,0.015465,64678.0,64671.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1771891134388,0.015466,64677.0,64671.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1771891135390,0.015466,64677.0,64671.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891135592,0.030932,64677.0,64671.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891135984,0.015466,64675.0,64669.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891136185,0.015467,64671.0,64664.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771891136390,0.015468,64669.0,64662.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771891136688,0.015468,64668.0,64663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891138683,0.015468,64668.0,64662.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771891138894,0.015468,64668.0,64663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891139188,0.015468,64668.0,64662.0,0.015469]
["bitfinex-derivatives","BTCF0:USTF0",1771891139394,0.015468,64668.0,64663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891141985,0.015468,64668.0,64663.0,0.031029]
["bitfinex-derivatives","BTCF0:USTF0",1771891142894,0.015468,64668.0,64663.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891143094,0.015468,64669.0,64663.0,0.031029]
["bitfinex-derivatives","BTCF0:USTF0",1771891143695,0.015468,64669.0,64664.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891145085,0.015467,64670.0,64664.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891145288,0.015468,64669.0,64664.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891147300,0.015468,64668.0,64664.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891147995,0.015467,64671.0,64665.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891148999,0.015467,64670.0,64664.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891149199,0.015468,64669.0,64664.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891149500,0.015467,64673.0,64667.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891149804,0.015467,64672.0,64666.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891150000,0.015467,64673.0,64666.0,0.030936]
["bitfinex-derivatives","BTCF0:USTF0",1771891150200,0.015467,64672.0,64666.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891151499,0.015467,64673.0,64666.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891151800,0.015467,64673.0,64667.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891152511,0.015466,64674.0,64667.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891152703,0.015466,64674.0,64668.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891152910,0.030933,64674.0,64668.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1771891153107,0.23082758,64688.0,64664.0,0.031029]
["bitfinex-derivatives","BTCF0:USTF0",1771891153413,0.015465,64681.0,64673.0,0.015466]
["bitfinex-derivatives","BTCF0:USTF0",1771891153711,0.015465,64678.0,64672.0,0.015467]
["bitfinex-derivatives","BTCF0:USTF0",1771891154010,0.015465,64678.0,64671.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1771891154207,0.203,64713.0,64671.0,0.031027]
["bitfinex-derivatives","BTCF0:USTF0",1771891154208,0.31811809,64700.0,64673.0,0.43156344]
["bitfinex-derivatives","BTCF0:USTF0",1771891154408,0.015461,64698.0,64678.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891154702,0.015461,64698.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891154703,0.015463,64687.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891154905,0.015464,64686.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891155109,0.015463,64687.0,64680.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1771891155313,0.015463,64687.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891155613,0.015463,64686.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891155808,0.015463,64687.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891156316,0.015463,64686.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891156519,0.015463,64687.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891156813,0.015463,64686.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891157013,0.015463,64687.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891157208,0.015463,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891157415,0.015463,64687.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891157713,0.015463,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891157915,0.015463,64687.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891158114,0.015463,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891158504,0.015463,64687.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891158715,0.015463,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891159708,0.015463,64687.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891159914,0.015464,64686.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891160217,0.015464,64685.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891160915,0.015464,64684.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891161315,0.015464,64685.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891161814,0.015464,64685.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891162818,0.015463,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891163117,0.015463,64686.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891163317,0.015463,64686.0,64680.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1771891163520,0.015463,64686.0,64681.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891163713,0.015463,64687.0,64681.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891164017,0.015464,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891165019,0.015464,64686.0,64680.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891165219,0.015464,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891165816,0.015464,64685.0,64680.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891166018,0.015464,64686.0,64680.0,0.031025]
["bitfinex-derivatives","BTCF0:USTF0",1771891166617,0.015463,64687.0,64681.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891167621,0.015463,64686.0,64681.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891167915,0.015463,64689.0,64681.0,0.015465]
["bitfinex-derivatives","BTCF0:USTF0",1771891168114,0.015462,64692.0,64686.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891168514,0.015462,64692.0,64685.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771891168915,0.015462,64692.0,64686.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1771891169115,0.015462,64690.0,64685.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771891169319,0.015462,64690.0,64684.0,0.031024]
["bitfinex-derivatives","BTCF0:USTF0",1771891169519,0.015462,64690.0,64684.0,0.046488]
["bitfinex-derivatives","BTCF0:USTF0",1771891170122,0.015462,64691.0,64685.0,0.015464]
["bitfinex-derivatives","BTCF0:USTF0",1771891171819,0.015462,64694.0,64684.0,0.031024]
["bitfinex-derivatives","BTCF0:USTF0",1771891171820,4.3e-07,64713.0,64686.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891172020,0.015455,64724.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891172216,0.25414932,64719.0,64695.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891172417,0.015456,64718.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891172723,0.015457,64714.0,64704.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771891172917,0.015457,64715.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891173116,0.015456,64717.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891173316,0.030912,64718.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891173526,0.015456,64716.0,64704.0,0.031019]
["bitfinex-derivatives","BTCF0:USTF0",1771891173726,0.015457,64714.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891173917,0.015457,64713.0,64706.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891174118,0.015457,64714.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891174318,0.015457,64713.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891175013,0.015457,64714.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891175420,0.2530635,64718.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891175725,0.015457,64712.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891175925,0.015458,64711.0,64703.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891176126,0.015458,64711.0,64704.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891176425,0.015457,64712.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891176818,0.2530645,64715.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891176819,0.015457,64713.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891177019,0.015457,64713.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891177215,0.015457,64714.0,64708.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891177420,0.015457,64713.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891177615,0.015457,64715.0,64708.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891177820,0.015457,64714.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891178021,0.015457,64713.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891178424,0.015457,64713.0,64705.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1771891178425,0.015457,64712.0,64705.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1771891178624,0.015457,64712.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891178924,0.015457,64713.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891179128,0.015457,64713.0,64705.0,0.030918]
["bitfinex-derivatives","BTCF0:USTF0",1771891179328,0.015457,64712.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891179528,0.015457,64712.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891180023,0.015457,64712.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891180223,0.015457,64712.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891180423,0.015266,64712.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891180824,0.015266,64712.0,64705.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891181628,0.015266,64712.0,64706.0,0.015459]
["bitfinex-derivatives","BTCF0:USTF0",1771891182622,0.015457,64714.0,64707.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891183026,0.015457,64715.0,64709.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891183325,0.015456,64716.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891183531,0.015456,64718.0,64711.0,0.030914]
["bitfinex-derivatives","BTCF0:USTF0",1771891183828,0.015456,64718.0,64711.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771891184631,0.015456,64717.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891184833,0.015456,64716.0,64710.0,0.015458]
["bitfinex-derivatives","BTCF0:USTF0",1771891185223,0.08777151,64730.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891185224,0.31713688,64753.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891187430,0.10874188,64735.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891187926,0.31713688,64753.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891187927,0.45844913,64741.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891188226,0.45844913,64742.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891188731,0.6956496,64743.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891190526,0.23720047,64743.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891190726,0.10888518,64737.0,64699.0,0.46069575]
["bitfinex-derivatives","BTCF0:USTF0",1771891193229,0.10888518,64737.0,64692.0,0.18478646]
["bitfinex-derivatives","BTCF0:USTF0",1771891193528,0.45844913,64733.0,64690.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891193731,0.17027559,64727.0,64690.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891193932,0.1697451,64725.0,64679.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891194335,0.1697451,64724.0,64679.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891195435,0.1697451,64724.0,64692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771891195636,0.17383238,64723.0,64692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771891195836,0.17383238,64723.0,64679.0,0.44661483]
["bitfinex-derivatives","BTCF0:USTF0",1771891198635,0.17383238,64723.0,64679.0,0.44761483]
["bitfinex-derivatives","BTCF0:USTF0",1771891199341,0.17073244,64722.0,64679.0,0.44761483]