{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241248,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771545602837,0.21481605,67064.0,67028.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545603728,0.21481605,67064.0,67027.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545603932,0.21481605,67062.0,67027.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545604232,0.21481605,67060.0,67026.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545604936,0.21481605,67059.0,67023.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545605132,0.21481605,67059.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771545605333,0.21481605,67057.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771545605533,0.4778,67056.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771545605740,0.21481605,67055.0,67019.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545606236,0.21481605,67055.0,67020.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545606439,0.21481605,67055.0,67019.0,0.28191777]
["bitfinex-derivatives","BTCF0:USTF0",1771545606639,0.21481605,67055.0,67021.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545606839,0.21481605,67055.0,67022.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545607030,0.2232905,67054.0,67022.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545607438,0.2232905,67054.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771545608142,0.2232905,67054.0,67022.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545608841,0.2232905,67053.0,67025.0,0.26698877]
["bitfinex-derivatives","BTCF0:USTF0",1771545609042,0.2232905,67053.0,67020.0,0.14872247]
["bitfinex-derivatives","BTCF0:USTF0",1771545609339,0.2232905,67053.0,67013.0,0.33390985]
["bitfinex-derivatives","BTCF0:USTF0",1771545609547,0.2232905,67053.0,67012.0,0.33390985]
["bitfinex-derivatives","BTCF0:USTF0",1771545609548,0.12355102,67052.0,67012.0,0.33390985]
["bitfinex-derivatives","BTCF0:USTF0",1771545609833,0.12355102,67050.0,67012.0,0.24704917]
["bitfinex-derivatives","BTCF0:USTF0",1771545610038,0.1238756,67048.0,67012.0,0.24704917]
["bitfinex-derivatives","BTCF0:USTF0",1771545610234,0.20521237,67049.0,67012.0,0.24704917]
["bitfinex-derivatives","BTCF0:USTF0",1771545610235,0.1238756,67046.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545610441,0.1238756,67044.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545610635,0.1238756,67042.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545610828,0.12928238,67040.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545611030,0.12876413,67038.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545611234,0.20521237,67037.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545612041,0.20521237,67037.0,67031.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771545612246,0.20521237,67037.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545613442,0.70521237,67037.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545613643,0.20521237,67036.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545615038,0.20521237,67036.0,67030.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771545615244,0.20521237,67036.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545615441,0.20521237,67035.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545615649,0.20521237,67034.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545615846,0.20521237,67033.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545616049,0.20521237,67032.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545616248,0.20521237,67031.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545616450,0.20521237,67030.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545616647,0.20521237,67029.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545616847,0.20521237,67028.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545617045,0.12876413,67038.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545617253,0.20818213,67037.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545617551,0.20818213,67036.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545617750,0.5,67029.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545617952,0.20818213,67028.0,67012.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545618152,0.5,67029.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545618342,0.20814799,67028.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545618541,0.20814799,67027.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545618742,0.20814799,67026.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545618952,0.20814799,67025.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545619151,0.12359637,67036.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545619355,0.20813075,67035.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545619548,0.20813075,67034.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545619746,0.5,67026.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545619947,0.20813075,67025.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545620147,0.5,67026.0,67009.0,0.24705017]
["bitfinex-derivatives","BTCF0:USTF0",1771545620852,0.5,67026.0,67009.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545621054,0.20808495,67025.0,67020.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545621256,0.5,67026.0,67009.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545621450,0.208066,67025.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545621756,0.208066,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545621956,0.5,67026.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545622156,0.2080675,67025.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545622352,0.2080675,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545622656,0.20805184,67023.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545622850,0.5,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545623044,0.20805666,67023.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545623246,0.5,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545623449,0.20803678,67023.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545623649,0.5,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545623949,0.20803842,67023.0,67003.0,0.24705117]
["bitfinex-derivatives","BTCF0:USTF0",1771545624151,0.5,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545624459,0.20803586,67023.0,67003.0,0.24705117]
["bitfinex-derivatives","BTCF0:USTF0",1771545624760,0.5,67024.0,67003.0,0.24705117]
["bitfinex-derivatives","BTCF0:USTF0",1771545624950,0.5,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545624951,0.20802233,67023.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545625149,0.5,67024.0,67003.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545625350,0.12085075,67022.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545625554,0.20804261,67021.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545625755,0.20804261,67020.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545625955,0.20804261,67019.0,67007.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545626152,0.12013135,67039.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545626553,0.5,67020.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545626847,0.29457988,67020.0,67014.0,0.24252459]
["bitfinex-derivatives","BTCF0:USTF0",1771545627255,0.29457988,67020.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545627458,0.29457988,67020.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545627657,0.12013135,67039.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545627855,0.2232905,67044.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545628058,0.2232905,67044.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545628255,0.014927,67028.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545628458,0.014928,67025.0,67019.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545628658,0.014928,67024.0,67019.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545629160,0.014928,67024.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545629161,0.014927,67028.0,67011.0,0.23211917]
["bitfinex-derivatives","BTCF0:USTF0",1771545629364,0.014929,67019.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545629658,0.014929,67018.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545629866,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545630054,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545630361,0.014929,67020.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545630561,0.014929,67018.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545630765,0.01493,67016.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545630964,0.014929,67017.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545631260,0.014929,67017.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545632057,0.014929,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545632465,0.014929,67017.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545632763,0.029858,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545632953,0.014929,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545634758,0.014929,67019.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545634954,0.014928,67023.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545635152,0.014928,67023.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545635559,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545636258,0.014928,67021.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545636564,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545636755,0.014927,67028.0,67020.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545636964,0.014927,67027.0,67020.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545637159,0.014927,67028.0,67020.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545638266,0.014926,67033.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545638575,0.22972482,67031.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545638870,0.22972482,67029.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545639069,0.22972482,67027.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545639264,0.22972482,67025.0,66997.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545639476,0.22972482,67023.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545639769,0.22972482,67021.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545639966,0.20501346,67020.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545640175,0.43473828,67020.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545640477,0.014932,67006.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545640866,0.014932,67006.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545641773,0.014932,67005.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545642373,0.014932,67004.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545644074,0.014933,67003.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545644371,0.01493,67013.0,66992.0,0.23246027]
["bitfinex-derivatives","BTCF0:USTF0",1771545644569,0.014933,67001.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545645375,0.014933,67000.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545646365,0.014933,67001.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545646366,0.014933,67001.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545646773,0.014933,67003.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545647375,0.014933,67003.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545647573,0.014931,67008.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545647975,0.014927,67028.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545648165,0.014931,67011.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545648372,0.22972482,67028.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545648571,0.22972482,67026.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545648877,0.22972482,67024.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545649072,0.21877203,67023.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545649273,0.21877203,67022.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545649470,0.21877203,67021.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545649670,0.21877203,67020.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545649870,0.21877203,67019.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545650072,0.21877989,67018.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545650272,0.21877989,67017.0,67005.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771545650468,0.21877989,67016.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545650672,0.21877989,67015.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545650882,0.21877989,67014.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545651083,0.22972482,67024.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545651276,0.22972482,67022.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545651578,0.22972482,67020.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545651785,0.44850289,67019.0,67000.0,0.029866]
["bitfinex-derivatives","BTCF0:USTF0",1771545651975,0.21877807,67018.0,67000.0,0.029866]
["bitfinex-derivatives","BTCF0:USTF0",1771545652180,0.21877807,67017.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545652374,0.21877807,67016.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545652581,0.014932,67007.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545652771,0.014932,67006.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545653977,0.22972482,67019.0,66997.0,0.22766252]
["bitfinex-derivatives","BTCF0:USTF0",1771545654178,0.21877924,67018.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545654377,0.21877924,67017.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545654581,0.21877924,67016.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545654780,0.21877924,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545654982,0.22972482,67026.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545655184,0.21874191,67025.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545655485,0.21874191,67024.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545655680,0.21874191,67023.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545655879,0.21874191,67022.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545656080,0.21874191,67021.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545656278,0.21874191,67020.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545656481,0.21874191,67019.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545656779,0.21874191,67018.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545656981,0.5,67025.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545657286,0.21873562,67024.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545657484,0.21873562,67023.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545657783,0.21873562,67022.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545657985,0.21873562,67021.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545658177,0.21873562,67020.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545658380,0.22972482,67026.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545658577,0.21875758,67025.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545658778,0.21875758,67024.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545658979,0.21875758,67023.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545659178,0.21875758,67022.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545659484,0.21875758,67021.0,67003.0,0.22700093]
["bitfinex-derivatives","BTCF0:USTF0",1771545659786,0.21875758,67020.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545659978,0.21877459,67019.0,67003.0,0.22700093]
["bitfinex-derivatives","BTCF0:USTF0",1771545660179,0.22972482,67026.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545660380,0.22972482,67024.0,67002.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545660581,0.22972482,67022.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545660781,0.22972482,67020.0,66995.0,0.23710156]
["bitfinex-derivatives","BTCF0:USTF0",1771545660981,0.22972482,67018.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545661182,0.22972482,67016.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545661381,0.22972482,67014.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545661584,0.21877719,67013.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545661988,0.21877719,67013.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545662189,0.21877719,67013.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545662491,0.014932,67005.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545662996,0.014932,67004.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545663190,0.014933,67002.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545663390,0.014931,67012.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545663687,0.5,67013.0,66988.0,0.22128861]
["bitfinex-derivatives","BTCF0:USTF0",1771545663688,0.21887768,67011.0,66993.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545663884,0.21887768,67010.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545664087,0.21930411,67009.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545664294,0.014933,67001.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545664590,0.014933,67000.0,66995.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545664793,0.014934,66998.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545665090,0.014933,66999.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545665294,0.014934,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545665886,0.014935,66994.0,66989.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545666193,0.014934,66995.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545666587,0.014934,66995.0,66986.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771545666788,0.014935,66994.0,66989.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545666988,0.014934,66997.0,66989.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545667188,0.014934,66996.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545667390,0.014934,66995.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545667888,0.22111545,67004.0,66987.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771545668092,0.014931,67008.0,66985.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771545668093,0.014935,66990.0,66985.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771545668291,0.014935,66993.0,66988.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771545668493,0.014933,66999.0,66972.0,0.2298548]
["bitfinex-derivatives","BTCF0:USTF0",1771545668494,0.014934,66996.0,66977.0,0.21548824]
["bitfinex-derivatives","BTCF0:USTF0",1771545668789,0.014932,67005.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545668989,0.014933,66999.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545669298,0.014933,66999.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545669593,0.014934,66996.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545670287,0.014934,66996.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545670492,0.014933,66999.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545671093,0.014934,66996.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545672290,0.014934,66996.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545672997,0.014934,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545673295,0.014932,67003.0,66985.0,0.21452531]
["bitfinex-derivatives","BTCF0:USTF0",1771545673595,0.00798347,71587.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545673596,0.014932,67005.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545673997,0.014933,67002.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545674296,0.014934,66998.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545674497,0.014933,67002.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545674897,0.014933,67001.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545675390,0.014933,67000.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545675586,0.014933,67000.0,66994.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545675794,0.014933,67000.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545676093,0.014933,67000.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545676296,0.014933,66999.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545677699,0.014933,66999.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545677700,0.014934,66998.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545678092,0.014934,66998.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545678289,0.014934,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545679702,0.014934,66996.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545679894,0.014934,66996.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545680093,0.014934,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545680494,0.029868,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545680802,0.014934,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545681000,0.014932,67003.0,66989.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771545681197,0.20351784,67002.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545681394,0.014932,67003.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545681700,0.014933,67002.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545682698,0.014931,67008.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545683000,0.20348708,67007.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545683200,0.014932,67005.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545683502,0.014932,67007.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545683503,0.014932,67006.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545683703,0.014931,67010.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545684002,0.218424,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545684304,0.203493,67008.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545684703,0.218424,67008.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545685004,0.014931,67008.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545685204,0.20351316,67007.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545685402,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545685600,0.20353038,67008.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545685795,0.20353038,67007.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545686000,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545686200,0.20352998,67008.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545686401,0.20352998,67007.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545686699,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545686898,0.20357002,67008.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545687095,0.20357002,67007.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545687295,0.014931,67010.0,66989.0,0.2081309]
["bitfinex-derivatives","BTCF0:USTF0",1771545687296,0.014933,67003.0,66989.0,0.2230659]
["bitfinex-derivatives","BTCF0:USTF0",1771545687497,0.014933,67002.0,66997.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545687697,0.014932,67003.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545689903,0.014933,67002.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545690498,0.014932,67003.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545691506,0.014932,67004.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545691703,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545691903,0.203825,67008.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545692104,0.203825,67007.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545692304,0.203825,67006.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545692605,0.203825,67005.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545692801,0.014931,67008.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545693505,0.029866,67003.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545694004,0.014933,67002.0,66997.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545694203,0.014932,67003.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545694404,0.014932,67003.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545694606,0.029865,67003.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545694905,0.029865,67003.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545695406,0.014932,67004.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545696408,0.014933,67003.0,66998.0,0.029866]
["bitfinex-derivatives","BTCF0:USTF0",1771545696706,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545696906,0.014931,67008.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545697102,0.014928,67023.0,66995.0,0.19427343]
["bitfinex-derivatives","BTCF0:USTF0",1771545697302,0.01493,67013.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545697509,0.01493,67013.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545697904,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545698207,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545699903,0.01493,67016.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545700101,0.01493,67015.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545700304,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545700714,0.01493,67014.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545701108,0.014932,67006.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545703113,0.014932,67007.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545703412,0.014932,67006.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545705012,0.014932,67007.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545705412,0.014932,67006.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545706813,0.014932,67006.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545707014,0.22759093,67015.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545707214,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545707406,0.014931,67010.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545708612,0.01493,67013.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545708915,0.01493,67013.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545709909,0.014929,67020.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545710304,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545710618,0.014928,67022.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545710619,0.014927,67027.0,67009.0,0.18789229]
["bitfinex-derivatives","BTCF0:USTF0",1771545710809,0.014927,67027.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545711015,0.029854,67027.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545711714,0.014927,67026.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545712713,0.014927,67026.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545712914,0.014928,67023.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545715215,0.014928,67024.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545715416,0.014928,67025.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545718120,0.014928,67024.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545720522,0.014927,67027.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545720724,0.014928,67025.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545721825,0.014928,67025.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545722024,0.014928,67025.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545723727,0.014927,67026.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545724221,0.014927,67028.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545724426,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545724827,0.13447848,67053.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545724828,0.014926,67034.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545725027,0.014926,67033.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545725222,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545725428,0.014923,67046.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545725621,0.492841,67055.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545725622,0.014925,67036.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545725930,0.014924,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545726128,0.014924,67039.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545726329,0.014924,67040.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545726634,0.014924,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545727529,0.014924,67043.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545727729,0.014924,67043.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545727928,0.014924,67042.0,67036.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771545728132,0.014924,67042.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545728435,0.014924,67043.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545729523,0.014923,67045.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545729830,0.014924,67040.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545730027,0.014925,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545730533,0.014926,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545730925,0.21233028,67035.0,67012.0,0.16807415]
["bitfinex-derivatives","BTCF0:USTF0",1771545731130,0.21233028,67035.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545731430,0.029852,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545731927,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545732833,0.014926,67033.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545732834,0.014926,67031.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545733434,0.014926,67034.0,67014.0,0.18300415]
["bitfinex-derivatives","BTCF0:USTF0",1771545733629,0.014926,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545734129,0.014926,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545735432,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545736526,0.014926,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545736726,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545737129,0.014926,67031.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545737341,0.014926,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545738837,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545739135,0.014926,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545739339,0.029852,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545739544,0.014926,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545739943,0.014926,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545741439,0.014926,67032.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545741640,0.014926,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545742042,0.014925,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545742340,0.014925,67035.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545742741,0.014925,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545744149,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545744349,0.014926,67034.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545744551,0.014925,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545745545,0.014925,67036.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545745746,0.014925,67036.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545746144,0.014925,67037.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545746350,0.014925,67037.0,67020.0,0.18539189]
["bitfinex-derivatives","BTCF0:USTF0",1771545746351,0.014925,67037.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545747353,0.014925,67036.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545749656,0.014925,67037.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545749857,0.014924,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545750053,0.029848,67042.0,67036.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771545750254,0.014924,67042.0,67036.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771545750558,0.014924,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545753062,0.029848,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545753259,0.014924,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545754062,0.014924,67040.0,67035.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771545754258,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545755458,0.014924,67042.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545755853,0.014922,67050.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545756050,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545756553,0.014922,67050.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545756753,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545756951,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545757259,0.014921,67055.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545757451,0.014919,67064.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545757763,0.19317202,67074.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545757953,0.19317202,67074.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545758154,0.014918,67070.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545758458,0.014917,67071.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545758653,0.029834,67071.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545758856,0.029834,67071.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545758857,0.014918,67070.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545759356,0.014917,67072.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545759556,0.014917,67072.0,67065.0,0.029837]
["bitfinex-derivatives","BTCF0:USTF0",1771545759756,0.029834,67072.0,67065.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545759958,0.029834,67072.0,67065.0,0.029836]
["bitfinex-derivatives","BTCF0:USTF0",1771545760160,0.014916,67078.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545760364,0.014916,67075.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545760855,0.014917,67074.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545761049,0.014916,67075.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545761249,0.014916,67076.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545761455,0.014916,67075.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545761963,0.014917,67074.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545762358,0.014916,67075.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545762662,0.014917,67074.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545763062,0.014916,67075.0,67069.0,0.01124418]
["bitfinex-derivatives","BTCF0:USTF0",1771545763256,0.029833,67075.0,67069.0,0.01124418]
["bitfinex-derivatives","BTCF0:USTF0",1771545763757,0.014918,67068.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545763960,0.014918,67068.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545764260,0.014918,67067.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545764661,0.014918,67069.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545764862,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545765256,0.01492,67060.0,67054.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1771545765561,0.01492,67060.0,67041.0,0.42467253]
["bitfinex-derivatives","BTCF0:USTF0",1771545765562,0.014921,67057.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545765761,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545766058,0.014921,67057.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545768166,0.014921,67057.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545768364,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545768659,0.19317202,67065.0,67041.0,0.15695787]
["bitfinex-derivatives","BTCF0:USTF0",1771545768660,0.19317202,67065.0,67046.0,0.18539189]
["bitfinex-derivatives","BTCF0:USTF0",1771545768863,0.014918,67067.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545768864,0.014919,67063.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545769159,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545769354,0.014919,67063.0,67057.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771545769555,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545769756,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545769953,0.01492,67058.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545770163,0.01492,67058.0,67053.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545771069,0.01492,67059.0,67053.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545771264,0.014918,67069.0,67048.0,0.18539189]
["bitfinex-derivatives","BTCF0:USTF0",1771545771462,0.01492,67061.0,67056.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545771963,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545772164,0.01492,67059.0,67052.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545772467,0.01492,67058.0,67053.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545772668,0.01492,67058.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545773467,0.01492,67057.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545774362,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545774561,0.01492,67058.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545774762,0.014921,67055.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545775071,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545775260,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545776065,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545776664,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545777570,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545779670,0.014921,67057.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545780567,0.014921,67057.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545780766,0.014919,67063.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545780966,0.01492,67058.0,67052.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545781168,0.02984,67058.0,67053.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545781368,0.01492,67058.0,67053.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545781869,0.01492,67058.0,67053.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1771545782073,0.01492,67058.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545782271,0.014918,67066.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545782476,0.014919,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545782971,0.029838,67065.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545783370,0.014919,67064.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545783671,0.014919,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545783865,0.014919,67063.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545785175,0.014919,67066.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545785473,0.01492,67059.0,67054.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1771545785673,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545785870,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545786068,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545786574,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545786875,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545787270,0.014921,67053.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545787472,0.029842,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545787767,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545787972,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545788170,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545788365,0.014921,67057.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545788573,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545789970,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545790176,0.029832,67079.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545790372,0.014918,67069.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545790677,0.014919,67065.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545790879,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545791378,0.014919,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545791590,0.014919,67064.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545791591,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545792078,0.01492,67061.0,67057.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545792274,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545792474,0.014919,67063.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545792680,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545794174,0.014919,67063.0,67057.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771545794378,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545796280,0.01492,67060.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545796678,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545797082,0.01492,67057.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545797282,0.01492,67058.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545797479,0.01492,67058.0,67053.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545797781,0.01492,67058.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545798085,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545798383,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545798879,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545799082,0.20293538,67058.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545799383,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545799577,0.20292623,67058.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545799776,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545799977,0.20292623,67058.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545800277,0.17997935,67068.0,67040.0,0.31182214]
["bitfinex-derivatives","BTCF0:USTF0",1771545800278,0.014918,67066.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545800476,0.014918,67069.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545800681,0.2028871,67068.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545800880,0.014917,67074.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545801385,0.014917,67074.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545801585,0.014917,67074.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545801778,0.014916,67075.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545801981,0.014917,67074.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545802383,0.014916,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545802584,0.014916,67078.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545802887,0.014916,67077.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545803279,0.014916,67077.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545803280,0.014917,67074.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545803475,0.014918,67070.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545803684,0.014917,67073.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545804081,0.014917,67072.0,67067.0,0.015758]
["bitfinex-derivatives","BTCF0:USTF0",1771545804283,0.014917,67072.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545809786,0.014917,67073.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545809987,0.014917,67075.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545810492,0.014916,67076.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545810884,0.014916,67076.0,67071.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1771545811083,0.014915,67080.0,67074.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771545811284,0.014916,67079.0,67074.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771545811491,0.014916,67079.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545811492,0.014916,67078.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545812191,0.014916,67079.0,67074.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545812789,0.029832,67079.0,67074.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545813189,0.014915,67080.0,67074.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771545813392,0.014916,67078.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545814087,0.014916,67077.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545814690,0.014916,67077.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545815296,0.014916,67077.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545816297,0.014916,67076.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545816490,0.014916,67077.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545818400,0.029832,67077.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545818697,0.014916,67077.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545819299,0.014916,67078.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545823401,0.014916,67079.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545828706,0.014915,67080.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545829406,0.014916,67079.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545829610,0.014916,67078.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545829796,0.014916,67078.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771545830000,0.014916,67077.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545830202,0.014916,67078.0,67071.0,0.0116689]
["bitfinex-derivatives","BTCF0:USTF0",1771545830408,0.014916,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545831408,0.014916,67078.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545832400,0.014916,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545835009,0.014916,67079.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545835010,0.014916,67078.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545835216,0.014916,67078.0,67071.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1771545835415,0.029832,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545835718,0.014916,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545836720,0.014916,67079.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771545837107,0.19575042,67077.0,67064.0,0.26726902]
["bitfinex-derivatives","BTCF0:USTF0",1771545837314,0.21066842,67069.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545837513,0.014918,67067.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545837715,0.014918,67066.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545838014,0.014919,67065.0,67058.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771545838418,0.014919,67063.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545838621,0.014919,67063.0,67056.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545838817,0.01492,67058.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545839021,0.01492,67057.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545839217,0.01492,67058.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545839415,0.014921,67056.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545839614,0.014921,67053.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545839818,0.014921,67054.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545840013,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545840418,0.014921,67055.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545840721,0.01492,67057.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545841317,0.01492,67059.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545841720,0.014918,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545841917,0.014918,67067.0,67048.0,0.13457679]
["bitfinex-derivatives","BTCF0:USTF0",1771545842222,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545842721,0.029838,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545843020,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545843615,0.014919,67063.0,67057.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771545844015,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545845224,0.014919,67064.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545846619,0.014919,67064.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545846913,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545847115,0.19920838,67058.0,67032.0,0.25569366]
["bitfinex-derivatives","BTCF0:USTF0",1771545847324,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545847525,0.19920838,67058.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545847723,0.014921,67053.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545848223,0.014921,67053.0,67047.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545848426,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545849620,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545850324,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545852519,0.014921,67055.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545852520,0.029842,67055.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545852722,0.014921,67055.0,67049.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1771545852918,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545853123,0.029842,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545853324,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545853929,0.014924,67043.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545854228,0.014924,67043.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545854425,0.029848,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545854621,0.029848,67041.0,67025.0,0.01504252]
["bitfinex-derivatives","BTCF0:USTF0",1771545854622,0.014926,67033.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545854923,0.014926,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545856125,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545856526,0.014925,67035.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545857220,0.014925,67036.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545857221,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545857414,0.029852,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545857717,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545857926,0.029852,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545858126,0.029852,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545858328,0.014926,67031.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545858720,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545858917,0.014926,67032.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545859124,0.014929,67019.0,66998.0,0.12997841]
["bitfinex-derivatives","BTCF0:USTF0",1771545859329,0.014929,67019.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545859624,0.014931,67010.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545859825,0.014931,67011.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545860023,0.014931,67011.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545860227,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545860622,0.01493,67012.0,67007.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545860823,0.01493,67014.0,67007.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545861128,0.01493,67014.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545861325,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545861523,0.01493,67014.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545862319,0.01493,67013.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545862519,0.014931,67012.0,67006.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771545862827,0.014931,67011.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545863023,0.00012048,67010.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545863423,0.00012048,67010.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545863825,0.01505148,67010.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545864231,0.00012048,67010.0,67005.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771545864429,0.01505148,67010.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545864624,0.00012048,67010.0,67005.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771545864825,0.00012048,67010.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545865025,0.00012048,67010.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545865231,0.00012048,67010.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545865830,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545866033,0.01493,67016.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545866229,0.014928,67022.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545866628,0.014929,67019.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545867428,0.014929,67018.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545868032,0.01493,67017.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545868227,0.01493,67014.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545868830,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545869031,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545869631,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545869829,0.19920838,67019.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545870031,0.19920838,67019.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545870333,0.014928,67024.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545870528,0.07605429,67037.0,66995.0,0.746734]
["bitfinex-derivatives","BTCF0:USTF0",1771545870529,0.492765,67035.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545870725,0.014926,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545870922,0.014926,67032.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545871129,0.014926,67031.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545871627,0.5,67034.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545871829,0.514926,67034.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545872030,0.514926,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545872225,0.014926,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545872429,0.014926,67032.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545873035,0.014926,67032.0,67026.0,0.015767]
["bitfinex-derivatives","BTCF0:USTF0",1771545873228,0.014926,67032.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545873937,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545874133,0.014926,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545874340,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545874539,0.014926,67032.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545874735,0.014927,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545874929,0.014927,67029.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545875135,0.014926,67031.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545875136,0.014927,67028.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545875330,0.18549702,67032.0,67007.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545875534,0.014929,67019.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545876138,0.014929,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545876339,0.029858,67019.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545877141,0.014929,67019.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545878342,0.014929,67019.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545879036,0.014929,67020.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545880938,0.014929,67019.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545881339,0.014929,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545881535,0.08392605,67030.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545881735,0.01493,67016.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545881941,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545882442,0.014929,67017.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545882941,0.014929,67018.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545883843,0.014928,67023.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545884043,0.014929,67017.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545884236,0.01493,67016.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545884432,0.01493,67014.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545884743,0.01493,67014.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545884744,0.014932,67007.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545885042,0.014931,67009.0,67001.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771545885234,0.014932,67006.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545885434,0.014931,67011.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545885637,0.014933,67001.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545885842,0.014933,67001.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545886043,0.014933,67001.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545886338,0.014934,66998.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545886734,0.014934,66998.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545887242,0.014933,67001.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545887441,0.014934,66998.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545888342,0.014934,66998.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545888547,0.029868,66998.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545888738,0.014934,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545888934,0.014934,66995.0,66989.0,0.20847743]
["bitfinex-derivatives","BTCF0:USTF0",1771545889142,0.014934,66995.0,66989.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545889445,0.014934,66997.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545890243,0.014934,66996.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545890441,0.014934,66997.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545890939,0.014934,66997.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545891144,0.014934,66998.0,66992.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1771545891341,0.014934,66997.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545891547,0.014934,66998.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545891743,0.014934,66998.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545891943,0.014931,67009.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545892144,0.014928,67023.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545892145,0.014931,67010.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545892750,0.014929,67020.0,67003.0,0.20847743]
["bitfinex-derivatives","BTCF0:USTF0",1771545892942,0.014928,67023.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545892943,0.01493,67014.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545893250,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545893644,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545893850,0.01493,67014.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545894044,0.01493,67014.0,67008.0,0.015731]
["bitfinex-derivatives","BTCF0:USTF0",1771545894250,0.01493,67014.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545896545,0.01493,67013.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545896750,0.01493,67012.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545897550,0.01493,67012.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545898446,0.014931,67011.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545898646,0.014931,67012.0,67007.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545899552,0.18550269,67020.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545899744,0.014929,67018.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545899946,0.014931,67011.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545900448,0.2044826,67014.0,66990.0,0.18550269]
["bitfinex-derivatives","BTCF0:USTF0",1771545900642,0.029864,67005.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545900839,0.029864,67005.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545900840,0.014932,67005.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545901449,0.014932,67006.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545901646,0.01493,67014.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545901851,0.01493,67013.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545902246,0.014931,67011.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545902447,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545902843,0.014931,67011.0,66992.0,0.13340729]
["bitfinex-derivatives","BTCF0:USTF0",1771545903053,0.014932,67005.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545903246,0.014932,67004.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545903646,0.014932,67004.0,66998.0,0.029866]
["bitfinex-derivatives","BTCF0:USTF0",1771545903846,0.014932,67005.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545903847,0.014932,67003.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545904655,0.014932,67006.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545904853,0.014932,67005.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545905250,0.014931,67009.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545905458,0.014931,67009.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545906257,0.014931,67010.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545906552,0.01493,67013.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545906756,0.01493,67012.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545906956,0.01493,67012.0,67006.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771545907250,0.01493,67012.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545907755,0.014931,67011.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545908150,0.014931,67012.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545908759,0.01493,67013.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545909051,0.014929,67018.0,67007.0,0.015851]
["bitfinex-derivatives","BTCF0:USTF0",1771545909360,0.20863897,67023.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545909361,0.22108486,67017.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545909659,0.74624526,67034.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545909660,0.014928,67025.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545909858,0.014928,67023.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545910158,0.014928,67024.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545910360,0.014928,67024.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545910553,0.029856,67024.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545910954,0.014928,67023.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545911157,0.014928,67022.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545912254,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545913559,0.014928,67022.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545914551,0.014928,67024.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545915170,0.014927,67026.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545915358,0.014927,67026.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545915759,0.014928,67025.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545915958,0.014928,67025.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545916562,0.5,67026.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545916757,0.22072731,67026.0,67025.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545916957,0.13273919,67026.0,67025.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545917152,0.014926,67031.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545917357,0.014927,67029.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545917561,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545917761,0.014927,67029.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545918060,0.014927,67029.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545918362,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545919561,0.014927,67028.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545920164,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545920364,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545921657,0.014926,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545923168,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545923561,0.014926,67031.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545923771,0.03052302,67031.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545924070,0.014927,67030.0,67025.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771545924265,0.014927,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545924666,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545925866,0.029854,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545926064,0.04545102,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545926970,0.03052402,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545927170,0.03052402,67030.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545927171,0.01559702,67030.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545927372,0.01559702,67030.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545927763,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545928072,0.01559702,67033.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545928369,0.01559702,67036.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545928673,0.014924,67043.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545928871,0.23268577,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545929177,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545929374,0.01559602,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545929571,0.014924,67041.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545930074,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545930269,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545930469,0.00067202,67042.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545930674,0.00067202,67042.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545931174,0.00067202,67042.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545931580,0.00067202,67042.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545931873,0.014924,67043.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545932265,0.014924,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545932466,0.01559602,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545934579,0.22120793,67041.0,67013.0,0.01517898]
["bitfinex-derivatives","BTCF0:USTF0",1771545934778,0.014926,67034.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545935270,0.014926,67032.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545935469,0.014926,67031.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545935674,0.23612785,67034.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545935869,0.23612785,67034.0,67014.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1771545935870,0.22120185,67029.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545936074,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545936875,0.014928,67023.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545937386,0.014928,67023.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545937576,0.014928,67023.0,67017.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1771545938783,0.014928,67023.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545938978,0.014928,67024.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545940180,0.014925,67036.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545940381,0.014925,67036.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545940580,0.01559702,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545940987,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545941180,0.01559702,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545941583,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545942286,0.00067202,67033.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545942981,0.00067202,67033.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545943187,0.01559802,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545944181,0.014927,67027.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545944687,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545945376,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545945582,0.014927,67029.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545945786,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545946090,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545946290,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545946492,0.01559802,67030.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545946690,0.00067202,67030.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545946881,0.00067202,67030.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545947376,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545947583,0.00067202,67031.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545948084,0.00067202,67031.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545948287,0.00067202,67031.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545948489,0.00067202,67031.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545950494,0.00067202,67031.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545951289,0.00067202,67031.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545951679,0.00067202,67031.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545952189,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545952388,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545952792,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545953285,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545955496,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545955887,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545956689,0.014924,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545956886,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545957994,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545958298,0.014924,67041.0,67035.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771545958495,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545959189,0.014923,67045.0,67021.0,0.45709189]
["bitfinex-derivatives","BTCF0:USTF0",1771545959392,0.014923,67044.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545959697,0.014924,67043.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545959890,0.014924,67043.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545960292,0.014921,67053.0,67023.0,0.33539189]
["bitfinex-derivatives","BTCF0:USTF0",1771545960492,0.014923,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545961089,0.014922,67049.0,67043.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545962090,0.014921,67053.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545962397,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545962697,0.014922,67050.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545962995,0.014923,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545963902,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545964293,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545964503,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545965094,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545965598,0.014922,67050.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545966105,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545970102,0.029844,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545970297,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545970503,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545970810,0.014922,67052.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545971001,0.24450257,67055.0,67030.0,0.33539189]
["bitfinex-derivatives","BTCF0:USTF0",1771545971308,0.24450257,67055.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545971309,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545971905,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545972105,0.23566903,67062.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545972403,0.23566903,67062.0,67031.0,0.45709189]
["bitfinex-derivatives","BTCF0:USTF0",1771545972604,0.25058803,67062.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545972802,0.25058803,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545973204,0.01492,67061.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545973508,0.01492,67060.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545973911,0.01492,67060.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545975012,0.01492,67061.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545975305,0.25058803,67062.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545975710,0.01492,67061.0,67041.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1771545975910,0.01492,67061.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545976312,0.014918,67067.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545976706,0.014918,67066.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545977214,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545977915,0.014918,67068.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545978214,0.014918,67067.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545978414,0.014918,67066.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545978815,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545979205,0.014918,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545979410,0.014918,67067.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545979613,0.014919,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545979917,0.23514151,67069.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545979918,0.014918,67067.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545980307,0.029836,67067.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771545980509,0.014918,67066.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545980713,0.014919,67063.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545980919,0.014919,67062.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545981113,0.25166988,67061.0,67033.0,0.33539189]
["bitfinex-derivatives","BTCF0:USTF0",1771545981311,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545981927,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545982610,0.014922,67052.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545984726,0.014922,67051.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545985021,0.014923,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545985522,0.014922,67050.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545986319,0.014922,67049.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545986525,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545986720,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545988126,0.014922,67048.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545988327,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545988626,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771545988823,0.014922,67052.0,67030.0,0.64239392]
["bitfinex-derivatives","BTCF0:USTF0",1771545989122,0.014922,67052.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545991130,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771545992333,0.014922,67049.0,67043.0,0.029846]
["bitfinex-derivatives","BTCF0:USTF0",1771545992534,0.014922,67048.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545992835,0.029845,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545993029,0.014923,67047.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545993231,0.014923,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545994232,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545994438,0.029847,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545994634,0.014924,67043.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545995541,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545996438,0.014923,67045.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545997434,0.014918,67067.0,67044.0,0.21428035]
["bitfinex-derivatives","BTCF0:USTF0",1771545997739,0.029838,67063.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545997931,0.014919,67063.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545998541,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545998731,0.01492,67061.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545998933,0.01492,67060.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545999133,0.01492,67059.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545999439,0.01492,67061.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771545999643,0.014919,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771545999938,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546000127,0.20884081,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546000330,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546000527,0.20885035,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546000730,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546001037,0.22376935,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546001244,0.014919,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546003244,0.014919,67064.0,67057.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771546004039,0.014919,67064.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546004235,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546004843,0.014919,67063.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546006544,0.029838,67064.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546007038,0.014919,67062.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546007247,0.20566552,67069.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546007443,0.014921,67056.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546007836,0.014921,67057.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546008149,0.01492,67058.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546008333,0.01492,67058.0,67040.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1771546008536,0.01492,67058.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546008737,0.01492,67058.0,67040.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1771546008738,0.014921,67053.0,67040.0,0.136624]
["bitfinex-derivatives","BTCF0:USTF0",1771546008945,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546009147,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546009350,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546011149,0.029843,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546011544,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546012049,0.014922,67052.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546012345,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546012552,0.014922,67052.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546013552,0.014921,67055.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546014453,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546015654,0.01492,67057.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546015954,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546016958,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546017358,0.014921,67054.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546017559,0.01492,67058.0,66893.0,2.22449255]
["bitfinex-derivatives","BTCF0:USTF0",1771546017560,0.014922,67051.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546017858,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546018054,0.014923,67048.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546018256,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546018559,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546018959,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546019159,0.014922,67051.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546019659,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546020562,0.01492,67060.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546020758,0.20943932,67059.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546020955,0.20943932,67058.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546021160,0.20943932,67057.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546021455,0.5,67060.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546021656,0.20943495,67059.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546021962,0.20943495,67059.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546022162,0.20943495,67058.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546022355,0.20943495,67058.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546022556,0.014919,67063.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546022761,0.20939093,67062.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546022964,0.20939093,67061.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546023162,0.20939093,67060.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546023458,0.014919,67063.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546023666,0.22430219,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546023862,0.20938319,67061.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546024164,0.04522819,67060.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546024369,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546024560,0.01492,67060.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546025063,0.01492,67060.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546025464,0.01492,67059.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546025667,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546025863,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546026057,0.029844,67051.0,67045.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771546026364,0.014921,67054.0,67045.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771546026365,0.014922,67050.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546026563,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546027560,0.20372684,67061.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546027763,0.014923,67048.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546027966,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546028156,0.014923,67047.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546029466,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546029765,0.014923,67047.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546030959,0.014922,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546031966,0.014924,67043.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546032262,0.014923,67044.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546032658,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546033059,0.014923,67044.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546033568,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546033763,0.014924,67043.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546034070,0.014924,67043.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546034268,0.014924,67042.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546035269,0.014924,67043.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546035569,0.014924,67042.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546035970,0.014924,67043.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546036969,0.014924,67043.0,67037.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771546036970,0.014924,67042.0,67037.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771546037171,0.014924,67043.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546037559,0.014923,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546039770,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546040471,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546040671,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546042372,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546042962,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546043266,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546043473,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546044072,0.014923,67044.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546044476,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546045276,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546045568,0.014924,67043.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546045772,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546046979,0.014925,67039.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546047476,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546047669,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546047870,0.014924,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546048775,0.029848,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546049474,0.014924,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546050380,0.014924,67039.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546051278,0.014924,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546052268,0.014925,67038.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546052467,0.014925,67039.0,67034.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546052677,0.014924,67040.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546052877,0.014925,67039.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546053074,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546053274,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546053580,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546053970,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546054182,0.2197768,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546054379,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546054974,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546055177,0.014922,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546057984,0.014922,67049.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546057985,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546058178,0.014923,67044.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546058378,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546059084,0.014923,67045.0,67039.0,0.015804]
["bitfinex-derivatives","BTCF0:USTF0",1771546059289,0.014923,67044.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546059584,0.014923,67044.0,67038.0,0.029849]
["bitfinex-derivatives","BTCF0:USTF0",1771546060185,0.014923,67044.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546063990,0.029847,67044.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546064196,0.014925,67038.0,67026.0,0.19300126]
["bitfinex-derivatives","BTCF0:USTF0",1771546064395,0.014925,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546064588,0.014925,67037.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546065185,0.014924,67041.0,67036.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771546065386,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546066790,0.014923,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546066985,0.22478556,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546067184,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546068790,0.029846,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546068991,0.014923,67044.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546069585,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546069890,0.029846,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546070392,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546070587,0.22479265,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546070787,0.014923,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546070992,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546071294,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546071593,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546071786,0.20986683,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546071987,0.014923,67046.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546072286,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546072590,0.20986312,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546072789,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546073293,0.014923,67046.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546073593,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546074197,0.014923,67046.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546074394,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546076298,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546077398,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546078803,0.014923,67047.0,67041.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1771546079104,0.22482644,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546079302,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546080409,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546080799,0.014921,67055.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546080998,0.20991126,67054.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546081206,0.14214605,67053.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546081606,0.06752206,67053.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546081904,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546082111,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546082312,0.014922,67052.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546084306,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546084511,0.014921,67055.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546085216,0.014921,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546085714,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546085715,0.014921,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546086909,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546087111,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546087612,0.78817595,67076.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546087812,0.01492,67061.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546088013,0.01492,67060.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546088209,0.01492,67061.0,67053.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1771546088409,0.01492,67060.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546089213,0.01492,67060.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546089414,0.01492,67059.0,67053.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546090312,0.01492,67059.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546090313,0.01492,67058.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546090509,0.014921,67057.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546090813,0.01492,67058.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546091307,0.01492,67060.0,67043.0,0.10905054]
["bitfinex-derivatives","BTCF0:USTF0",1771546091517,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546091714,0.014921,67055.0,67047.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546092016,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546092217,0.014921,67053.0,67047.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546092519,0.014921,67053.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546092718,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546095915,0.014921,67056.0,67036.0,0.26857617]
["bitfinex-derivatives","BTCF0:USTF0",1771546096216,0.04476,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546096613,0.014919,67054.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546096814,0.04476,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546097120,0.014919,67053.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546097618,0.014919,67052.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546097920,0.04476,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546098118,0.014919,67054.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546098416,0.04476,67055.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546098616,0.014919,67053.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546099020,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546099213,0.04476,67054.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546099613,0.014919,67053.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546100217,0.014922,67050.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546100413,0.014922,67051.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546100614,0.014922,67048.0,67037.0,0.28350117]
["bitfinex-derivatives","BTCF0:USTF0",1771546100811,0.014923,67047.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546101011,0.014922,67048.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546101822,0.014919,67047.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546102618,0.014922,67048.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546103224,0.014919,67047.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546103517,0.029842,67047.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546103721,0.014919,67046.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546104114,0.014919,67045.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546104420,0.014923,67047.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546104615,0.014919,67046.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546105021,0.014923,67047.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546105222,0.014923,67047.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546105722,0.014919,67046.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546106322,0.014919,67045.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546106922,0.014919,67044.0,67043.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546107221,0.014923,67047.0,67043.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546107422,0.014922,67048.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546107717,0.059682,67048.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546107918,0.014919,67045.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546109420,0.014924,67040.0,67026.0,0.25541703]
["bitfinex-derivatives","BTCF0:USTF0",1771546109620,0.014923,67044.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546109823,0.04476,67044.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546110611,0.059683,67044.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546111322,0.04476,67044.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546111622,0.19097595,67055.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546111817,0.014922,67048.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546112017,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546112525,0.014922,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546112822,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546113124,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546115725,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546116226,0.014922,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546117227,0.014923,67048.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546117728,0.014923,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546117923,0.014923,67048.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546118127,0.014923,67046.0,67040.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1771546118328,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546120823,0.014923,67046.0,67028.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1771546120824,0.014925,67039.0,67028.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1771546121029,0.014924,67039.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546122335,0.014926,67033.0,67022.0,0.136628]
["bitfinex-derivatives","BTCF0:USTF0",1771546122536,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546122729,0.014926,67034.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546122925,0.014926,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546122926,0.014925,67035.0,67030.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1771546123129,0.014925,67036.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546123529,0.014925,67038.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546126138,0.22257817,67050.0,67028.0,0.18532964]
["bitfinex-derivatives","BTCF0:USTF0",1771546126438,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546127035,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546127434,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546128337,0.014925,67038.0,67021.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1771546128636,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546128829,0.014926,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546129034,0.014926,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546129233,0.014926,67033.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546129443,0.014926,67033.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546129638,0.014926,67032.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546130828,0.014926,67031.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546131234,0.014926,67032.0,67026.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1771546131539,0.014926,67032.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546132240,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546132638,0.014925,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546134040,0.014925,67035.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546134741,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546134937,0.02985,67035.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546135644,0.014926,67034.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546139145,0.014925,67035.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546140039,0.014925,67035.0,67029.0,0.030732]
["bitfinex-derivatives","BTCF0:USTF0",1771546140235,0.20765617,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546140440,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546140648,0.014923,67046.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546141141,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546141335,0.014923,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546141844,0.014922,67049.0,67030.0,0.18532964]
["bitfinex-derivatives","BTCF0:USTF0",1771546142044,0.014924,67041.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546142346,0.014924,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546143249,0.014924,67040.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546143451,0.014924,67040.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546143748,0.014924,67039.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546144648,0.014924,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546144846,0.029849,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546145048,0.014925,67038.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546146347,0.014924,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546146944,0.014924,67039.0,67034.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546147247,0.014924,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546147447,0.014925,67038.0,67032.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1771546147849,0.014925,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546148353,0.014924,67040.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546149151,0.014924,67039.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546153948,0.014925,67037.0,67023.0,0.136628]
["bitfinex-derivatives","BTCF0:USTF0",1771546154146,0.014926,67033.0,67028.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1771546154341,0.014926,67033.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546155654,0.014926,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546156556,0.014926,67033.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546159261,0.014926,67034.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546164263,0.014925,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546164562,0.014925,67035.0,67030.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1771546166057,0.014925,67037.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546166262,0.014925,67037.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546166662,0.014925,67037.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546170669,0.014925,67039.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546170974,0.014925,67038.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546172166,0.014925,67037.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546172366,0.014925,67037.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546172367,0.014925,67036.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546176173,0.02985,67036.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546177478,0.014926,67033.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546177675,0.014928,67025.0,67021.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1771546177982,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546178272,0.014925,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546178475,0.21438346,67035.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546178670,0.21438346,67034.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546178868,0.014928,67022.0,67021.0,0.00016566]
["bitfinex-derivatives","BTCF0:USTF0",1771546179073,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546179270,0.014928,67021.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546179470,0.014928,67021.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546179471,0.014928,67025.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546179678,0.014929,67017.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546179871,0.014929,67019.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546180269,0.01493,67015.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771546180479,0.01493,67016.0,67011.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546181778,0.01493,67016.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546182080,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546182875,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546183075,0.01493,67015.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546183283,0.01493,67016.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546184378,0.00012864,67018.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771546184573,0.014929,67017.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546184778,0.01493,67016.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546185584,0.01493,67016.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546186683,0.01493,67016.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546186883,0.014929,67017.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546188386,0.01505764,67018.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546188587,0.00012864,67018.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546189086,0.00012864,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546189481,0.01505764,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546189980,0.00012864,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546190186,0.014928,67022.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546190484,0.014928,67023.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546190789,0.014928,67023.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546191087,0.014928,67022.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546192079,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546192886,0.014928,67022.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546193386,0.014929,67020.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546193588,0.014929,67021.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546194386,0.47788,67038.0,67015.0,0.09348152]
["bitfinex-derivatives","BTCF0:USTF0",1771546194580,0.014923,67045.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546194785,0.17721381,67047.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546194786,0.014925,67035.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546195084,0.014925,67035.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546195285,0.014925,67036.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546196986,0.014926,67034.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546197182,0.014926,67034.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546197589,0.014925,67035.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546199889,0.014926,67034.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546200287,0.014928,67024.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546200479,0.17721381,67031.0,67005.0,0.09230695]
["bitfinex-derivatives","BTCF0:USTF0",1771546200683,0.014927,67027.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546201084,0.014928,67025.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546201288,0.014928,67024.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546201589,0.014927,67026.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546201988,0.014927,67026.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546202484,0.014927,67026.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546203490,0.014928,67025.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546204088,0.014928,67025.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546205191,0.014927,67026.0,67020.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546205385,0.014926,67032.0,67012.0,0.09230695]
["bitfinex-derivatives","BTCF0:USTF0",1771546205586,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546205890,0.014927,67029.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546205891,0.014927,67029.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546206285,0.014927,67027.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546210098,0.014928,67025.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546210393,0.029854,67029.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546210594,0.014927,67029.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546210789,0.014927,67027.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546211092,0.014927,67028.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546211291,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546212690,0.029854,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546212890,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546213292,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546213993,0.014926,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546214794,0.014926,67030.0,67025.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546214991,0.014926,67032.0,67026.0,0.029854]
["bitfinex-derivatives","BTCF0:USTF0",1771546215199,0.014926,67031.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546215396,0.014927,67029.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546215694,0.029852,67032.0,67025.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546216192,0.014924,67042.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546216492,0.18584445,67031.0,67006.0,0.46207897]
["bitfinex-derivatives","BTCF0:USTF0",1771546216696,0.014928,67025.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546217094,0.18584445,67027.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546217398,0.014929,67018.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546217594,0.01493,67013.0,66996.0,0.07241873]
["bitfinex-derivatives","BTCF0:USTF0",1771546217796,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546218598,0.01493,67013.0,67007.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771546218892,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546219099,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546219290,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546220200,0.01493,67016.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546220395,0.01493,67015.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546221600,0.01493,67015.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546221792,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546222098,0.01493,67014.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546222793,0.014931,67012.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771546222999,0.014931,67012.0,67006.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771546223186,0.01493,67013.0,67006.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771546223387,0.01493,67015.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546223587,0.01493,67016.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546223794,0.014929,67017.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546224004,0.20077345,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546224005,0.18584445,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546224300,0.18584445,67018.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546225495,0.18584445,67018.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546227301,0.18584445,67018.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546230904,0.18584445,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546231801,0.18584445,67018.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546232605,0.20077345,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546232805,0.20077345,67018.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546233005,0.20077345,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546233197,0.20077345,67018.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771546233398,0.18584445,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546233601,0.18584445,67018.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546233801,0.18584445,67018.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546234104,0.014929,67020.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546234309,0.014929,67020.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546234508,0.014929,67020.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546234703,0.014929,67020.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546234900,0.014928,67024.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771546235104,0.2330194,67023.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546235399,0.014928,67023.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546235706,0.014928,67022.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546235906,0.014929,67021.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546236107,0.014928,67022.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546237606,0.014928,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546237808,0.014928,67023.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546239311,0.21815815,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546239499,0.014928,67023.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546239701,0.21815717,67022.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546239898,0.014928,67024.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546240102,0.21935167,67023.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546240302,0.014928,67024.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771546240501,0.21937767,67023.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546240705,0.014925,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546240706,0.014927,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546240900,0.014926,67031.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546240901,0.014926,67031.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546241110,0.014925,67038.0,67023.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1771546241111,0.014927,67029.0,67023.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1771546241313,0.21939452,67028.0,67023.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1771546241504,0.014927,67029.0,67023.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1771546241700,0.014926,67030.0,67023.0,0.00790886]
["bitfinex-derivatives","BTCF0:USTF0",1771546241918,0.21941021,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546242211,0.014926,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546242410,0.21943151,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546242611,0.014926,67030.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546242815,0.23435851,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546243012,0.014927,67029.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546243512,0.21945006,67028.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546243814,0.014927,67029.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546244006,0.23437632,67028.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546244208,0.014927,67028.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546244403,0.014927,67027.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546244811,0.014927,67026.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546245513,0.014927,67027.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546245913,0.014927,67027.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546246215,0.21960697,67026.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546246417,0.014927,67027.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546246615,0.21959498,67026.0,67025.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546247511,0.18677501,67032.0,67025.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771546247811,0.014925,67035.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546248011,0.014925,67035.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546248221,0.20169901,67039.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546248405,0.18677501,67039.0,67034.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546248718,0.18677501,67039.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546249015,0.014925,67038.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546249222,0.20170001,67039.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546249406,0.014925,67037.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546249608,0.014925,67036.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771546249808,0.014925,67035.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546250015,0.014925,67037.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546250209,0.014925,67037.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546250405,0.014925,67036.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546250608,0.014925,67037.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546252318,0.014925,67037.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546252915,0.014925,67038.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546253114,0.014925,67037.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546254720,0.02985,67037.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546255223,0.014924,67039.0,67021.0,0.08936736]
["bitfinex-derivatives","BTCF0:USTF0",1771546255520,0.014924,67040.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546256809,0.015924,67040.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546257023,0.015924,67040.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546257714,0.015924,67040.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546257911,0.18677501,67047.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546258222,0.2464303,67043.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546258422,0.2464303,67043.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546258622,0.014922,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546258823,0.014922,67049.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546259020,0.029844,67049.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546259224,0.001,67043.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546259431,0.001,67043.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546259626,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546259826,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546260227,0.014923,67046.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546260425,0.014924,67043.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546261322,0.014924,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546261516,0.014924,67043.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546261924,0.014924,67043.0,67036.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771546262123,0.014924,67043.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546262626,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546263017,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546263221,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546263726,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546264124,0.014922,67048.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546264728,0.014922,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546264927,0.014922,67048.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546265330,0.014922,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546265531,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546265726,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546266132,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546266334,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546266532,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546267034,0.18363266,67056.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546267433,0.014919,67062.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546267830,0.014919,67066.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546268030,0.014919,67065.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546268732,0.001,67062.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546269031,0.5,67066.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546269232,0.18737127,67081.0,67056.0,0.18550096]
["bitfinex-derivatives","BTCF0:USTF0",1771546269440,0.5,67075.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546269831,0.5,67075.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546270031,0.014917,67072.0,67065.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546270232,0.014917,67073.0,67065.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546270434,0.4778,67076.0,67065.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546270626,0.9778,67076.0,67056.0,0.09578847]
["bitfinex-derivatives","BTCF0:USTF0",1771546270827,1.209475,67083.0,67075.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771546271027,0.514915,67082.0,67074.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546271345,0.014915,67081.0,67074.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546271840,0.014916,67078.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546272136,0.014916,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546272528,0.014916,67078.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546272732,0.014916,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546273338,0.014916,67078.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546276337,0.014916,67078.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546276642,0.014916,67077.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546277043,0.014916,67076.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546277242,0.014916,67077.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546277438,0.014916,67076.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546277638,0.014916,67076.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546277843,0.014916,67076.0,67069.0,0.029836]
["bitfinex-derivatives","BTCF0:USTF0",1771546278042,0.014918,67069.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546278242,0.014919,67065.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546278444,0.014919,67065.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546278646,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546278845,0.20041796,67072.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546278846,0.014918,67070.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546279240,0.5,67071.0,67065.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546279444,0.5,67071.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546280048,0.514917,67071.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546280542,0.014918,67069.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546280743,0.014918,67068.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546280941,0.014918,67066.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546281341,0.014918,67067.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546281744,0.014918,67068.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546281946,0.014918,67067.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546282247,0.014918,67066.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546282448,0.014918,67067.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546282650,0.014918,67066.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546282950,0.014919,67065.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546283542,0.18550096,67070.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546283746,0.014919,67063.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546283943,0.014919,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546284144,0.014919,67064.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546284354,0.014918,67067.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546285441,0.014919,67064.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546285644,0.014918,67067.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546286050,0.014919,67065.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546286250,0.014919,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546286440,0.014919,67066.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546286954,0.014918,67067.0,67060.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771546287253,0.014918,67068.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546287254,0.514918,67068.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546289353,0.514918,67068.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546290547,7.7e-07,67068.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546290848,0.014916,67078.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546291054,0.014916,67077.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546291249,0.014917,67075.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546291448,0.014917,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546291649,0.014917,67073.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546292649,0.20622712,67073.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546292850,0.20622712,67073.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546292851,0.20622712,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546293053,0.20622712,67073.0,67067.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771546293254,0.22114412,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546293651,0.20622712,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546293949,0.22114412,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546294458,0.20622712,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546294754,0.19131012,67073.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546294955,0.20622712,67073.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546295849,0.19131012,67073.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546296048,0.19131012,67073.0,67067.0,0.015758]
["bitfinex-derivatives","BTCF0:USTF0",1771546296253,0.19131012,67073.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546296454,0.19131012,67073.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546297256,0.014917,67072.0,67065.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546297960,0.014917,67071.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546298153,0.014918,67069.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546298750,0.014918,67070.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546299057,0.014918,67070.0,67064.0,0.015799]
["bitfinex-derivatives","BTCF0:USTF0",1771546299257,0.014918,67070.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546299453,0.014918,67069.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546300355,0.22874487,67071.0,67055.0,0.26714903]
["bitfinex-derivatives","BTCF0:USTF0",1771546300554,0.75198414,67088.0,67052.0,0.26714903]
["bitfinex-derivatives","BTCF0:USTF0",1771546300555,0.014921,67056.0,67052.0,0.26714903]
["bitfinex-derivatives","BTCF0:USTF0",1771546300761,0.014921,67056.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546300963,0.014921,67056.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546301259,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546301561,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546301759,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546302163,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546302866,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546304463,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546304964,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546305160,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546307069,0.014922,67049.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546307369,0.014922,67049.0,67042.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1771546307864,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546308370,0.014922,67049.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546308962,0.029844,67049.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546309158,0.014922,67048.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546309357,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546309563,0.014922,67048.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546310568,0.24366587,67053.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546310763,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546311673,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546312573,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546313774,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546313976,0.014922,67051.0,67044.0,0.029846]
["bitfinex-derivatives","BTCF0:USTF0",1771546317074,0.014922,67051.0,67045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771546317273,0.014922,67051.0,67044.0,0.029846]
["bitfinex-derivatives","BTCF0:USTF0",1771546320686,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546322579,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546323874,0.029844,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546324076,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546324280,0.014922,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546324481,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546326576,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546326782,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546327282,0.014922,67050.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546327684,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546329084,0.014922,67050.0,67044.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771546329283,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546331185,0.21995756,67041.0,67030.0,0.33548161]
["bitfinex-derivatives","BTCF0:USTF0",1771546331488,0.014925,67039.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546331783,0.014925,67038.0,67031.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771546331984,0.014924,67044.0,67023.0,0.33563194]
["bitfinex-derivatives","BTCF0:USTF0",1771546332182,0.014924,67044.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546332183,0.22172708,67043.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546332380,0.014924,67043.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546333189,0.014924,67043.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546333190,0.014924,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546333391,0.014924,67041.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546333584,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546333785,0.014924,67043.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546335292,0.014924,67042.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546336396,0.014923,67046.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546336690,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546337285,0.014923,67045.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546338491,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546338693,0.20711872,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546338894,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546339293,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546341196,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546341597,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546342596,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546342803,0.014923,67046.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546344293,0.014923,67046.0,67039.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1771546345196,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546346398,0.014923,67047.0,67041.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546346597,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546347401,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546347701,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546348701,0.014923,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546349602,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546349603,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546349797,0.20711171,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546349999,0.20711171,67048.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546350198,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546350395,0.20711722,67049.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546350599,0.014923,67046.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546350901,0.014923,67045.0,67038.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771546351901,0.014923,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546354703,0.014923,67045.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546355099,0.014924,67041.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546355492,0.014924,67041.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546355698,0.014924,67040.0,67033.0,0.038686]
["bitfinex-derivatives","BTCF0:USTF0",1771546355904,0.014924,67041.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771546358702,0.014924,67041.0,67033.0,0.038686]
["bitfinex-derivatives","BTCF0:USTF0",1771546358703,0.2171371,67055.0,67033.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1771546358901,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546359099,0.20721872,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546359301,0.014923,67046.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546359808,0.20277352,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546360103,0.014923,67047.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546360308,0.20790569,67046.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546360503,0.20790569,67045.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771546360710,0.014921,67053.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546360910,0.22282397,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546361203,0.014922,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546361407,0.20790197,67049.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546361709,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546361899,0.20344334,67050.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546362101,0.014922,67050.0,67043.0,0.029846]
["bitfinex-derivatives","BTCF0:USTF0",1771546362298,0.014922,67050.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546363610,0.014921,67054.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546363611,0.014921,67053.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546363810,0.014921,67053.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546364017,0.014921,67054.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546364511,0.014921,67053.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546364815,0.014921,67053.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546366800,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546367310,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546368412,0.029844,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546368616,0.014922,67052.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546368913,0.014922,67052.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546369409,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546370917,0.029844,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546371118,0.014922,67051.0,67044.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546371610,0.014922,67051.0,67045.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546371815,0.014921,67053.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546372511,0.014921,67054.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546372717,0.014921,67053.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546374016,0.014921,67053.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546374216,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546377315,0.014921,67054.0,67047.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771546379815,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546380208,0.014921,67055.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546380411,0.014921,67054.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771546380811,0.7097741,67072.0,67048.0,0.04578344]
["bitfinex-derivatives","BTCF0:USTF0",1771546381116,0.014918,67069.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546381817,0.014917,67071.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546382015,0.014916,67076.0,67065.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546382208,0.014917,67074.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546382413,0.014917,67073.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546382613,0.014917,67072.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546382815,0.014918,67070.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546383116,0.014918,67069.0,67065.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1771546384623,0.014918,67070.0,67065.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1771546384810,0.014918,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546385010,0.014918,67067.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546385210,0.014918,67067.0,67056.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546385417,0.014918,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546386215,0.014918,67066.0,67059.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771546386423,0.014918,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546386722,0.014919,67065.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546387323,0.014919,67064.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546387718,0.19184121,67074.0,67055.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771546387923,0.014919,67062.0,67056.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546388124,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546388325,0.029838,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546388626,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546389024,0.01492,67061.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546390728,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546391227,0.014919,67062.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546391724,0.029838,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546392615,0.014919,67062.0,67057.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771546392821,0.014919,67062.0,67057.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546393127,0.014919,67062.0,67057.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771546393426,0.014919,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546393628,0.014919,67066.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546394228,0.014919,67066.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546394432,0.04475377,67066.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546394730,0.02983477,67066.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546395027,0.02983477,67066.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546395617,7.7e-07,67066.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546395821,0.014917,67072.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546396018,0.014917,67072.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546396632,0.014917,67073.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546396825,0.014917,67072.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546397432,0.014917,67072.0,67065.0,0.029838]
["bitfinex-derivatives","BTCF0:USTF0",1771546397622,0.014917,67072.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546397825,0.014917,67071.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546398118,0.014918,67070.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546398319,0.014918,67070.0,67063.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546399230,0.014918,67070.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546400231,0.014918,67069.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546400431,0.014918,67068.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546401334,0.014918,67067.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546402128,0.014918,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546402729,0.014919,67065.0,67058.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546403134,0.014919,67065.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546403331,0.014919,67064.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546406335,0.014918,67068.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546406531,0.014918,67070.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546406936,0.029834,67071.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546407135,0.014917,67071.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546407334,0.014918,67070.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546407734,0.014917,67071.0,67065.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546408335,0.014916,67076.0,67067.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546408538,0.014917,67075.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546408740,0.029834,67075.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546409339,0.014917,67075.0,67068.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546410035,0.514916,67076.0,67069.0,0.015838]
["bitfinex-derivatives","BTCF0:USTF0",1771546410231,0.514916,67076.0,67069.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546411338,0.5,67076.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546411535,0.014916,67078.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546411939,0.014916,67078.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546412946,0.014916,67079.0,67072.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546413244,0.014916,67079.0,67071.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546413935,0.014916,67077.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546414348,0.014916,67076.0,67070.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771546414643,0.014917,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546415440,0.029834,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546415640,0.014917,67073.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771546416044,0.014918,67070.0,67067.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771546416240,0.20470926,67075.0,67054.0,0.33559309]
["bitfinex-derivatives","BTCF0:USTF0",1771546416445,0.014918,67068.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771546416748,0.014918,67068.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546416749,0.014918,67067.0,67060.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546416951,0.014919,67066.0,67059.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546417244,0.014918,67070.0,67056.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771546417554,0.014913,67089.0,67069.0,0.03393313]
["bitfinex-derivatives","BTCF0:USTF0",1771546417844,0.0232154,67098.0,67092.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771546418047,0.0232154,67098.0,67092.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771546418254,0.014912,67097.0,67091.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771546418445,2.4e-07,67104.0,67100.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771546418642,0.014908,67111.0,67103.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771546418847,0.014907,67119.0,67096.0,0.03878251]
["bitfinex-derivatives","BTCF0:USTF0",1771546419148,0.014906,67124.0,67101.0,0.02590882]
["bitfinex-derivatives","BTCF0:USTF0",1771546419352,0.014907,67120.0,67110.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771546419545,0.014907,67120.0,67100.0,0.18517089]
["bitfinex-derivatives","BTCF0:USTF0",1771546419546,0.014909,67110.0,67092.0,0.28202026]
["bitfinex-derivatives","BTCF0:USTF0",1771546419847,0.014911,67102.0,67094.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771546420051,0.014911,67101.0,67085.0,0.26710826]
["bitfinex-derivatives","BTCF0:USTF0",1771546420245,0.014911,67100.0,67095.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771546420753,0.01491,67106.0,67099.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771546421049,0.01491,67106.0,67094.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771546421050,0.01421358,67125.0,67115.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771546421345,0.014907,67117.0,67111.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546421548,0.014908,67115.0,67110.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771546421746,0.014907,67116.0,67111.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546421950,0.014908,67113.0,67108.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771546422252,0.014908,67114.0,67108.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771546422647,0.014908,67115.0,67110.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771546422851,0.014908,67114.0,67109.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771546423249,0.014907,67119.0,67109.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771546423250,0.014907,67118.0,67110.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546423654,0.014907,67117.0,67110.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546424154,0.014907,67118.0,67110.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546424348,0.014907,67118.0,67111.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546424749,0.014907,67118.0,67112.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546424949,0.014907,67119.0,67113.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771546425147,0.20132283,67122.0,67120.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771546425347,0.01421358,67125.0,67123.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771546425849,0.01421358,67125.0,67120.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771546425850,0.21560194,67129.0,67121.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771546426044,0.21560194,67129.0,67105.0,0.01024758]
["bitfinex-derivatives","BTCF0:USTF0",1771546426045,0.21261013,67138.0,67126.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771546426247,0.014899,67152.0,67129.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771546426447,0.014901,67146.0,67139.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546426756,0.014901,67146.0,67125.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1771546426757,0.014901,67145.0,67138.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546427051,0.014901,67145.0,67137.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546427350,0.014899,67156.0,67145.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546427657,0.014899,67153.0,67144.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546427954,0.014899,67152.0,67144.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546428154,0.0149,67151.0,67143.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546428354,0.014899,67153.0,67143.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546428551,0.014899,67152.0,67143.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546428756,0.0149,67151.0,67143.0,0.029802]
["bitfinex-derivatives","BTCF0:USTF0",1771546428948,0.014899,67152.0,67145.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546429154,0.014899,67153.0,67145.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546429348,0.014899,67152.0,67145.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546429549,0.2123455,67167.0,67136.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546429550,0.1974495,67164.0,67144.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546429747,0.014898,67156.0,67148.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546429958,0.2123465,67163.0,67139.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546429959,0.014897,67161.0,67139.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546430154,0.014897,67165.0,67141.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1771546430351,0.014895,67171.0,67139.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546430352,0.014897,67164.0,67155.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546430553,0.014897,67164.0,67156.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546431152,0.014896,67166.0,67149.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546431365,0.01578928,67169.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546431554,0.014897,67164.0,67155.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546431754,0.014897,67165.0,67151.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546431956,0.014897,67161.0,67151.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546432157,0.014897,67161.0,67152.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546432360,0.014897,67165.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546432562,0.014896,67167.0,67156.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546432771,0.014897,67161.0,67152.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546433063,0.029794,67164.0,67155.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546433251,0.014896,67166.0,67150.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546433455,0.2123475,67160.0,67139.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546433651,0.014901,67146.0,67138.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546433863,0.014901,67145.0,67139.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771546434162,0.014901,67143.0,67138.0,0.01475288]
["bitfinex-derivatives","BTCF0:USTF0",1771546434351,0.1974495,67155.0,67134.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1771546434557,0.014902,67141.0,67136.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546434752,0.014902,67141.0,67134.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546434753,0.014902,67140.0,67135.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546434954,0.014902,67140.0,67134.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546435156,0.014902,67141.0,67134.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546435356,0.014902,67141.0,67136.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546435551,0.014902,67140.0,67135.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546435761,0.014902,67140.0,67134.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546436065,0.014902,67141.0,67139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771546436258,0.014901,67143.0,67139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771546436458,0.014901,67143.0,67135.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771546436765,0.014899,67153.0,67147.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546436961,0.01504,67152.0,67146.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546437161,0.01504,67152.0,67149.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546437358,0.01504,67151.0,67143.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546437565,0.014899,67155.0,67147.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546437762,0.014899,67152.0,67133.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1771546438060,0.014899,67152.0,67147.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546438465,0.014899,67153.0,67147.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546438665,0.014899,67153.0,67148.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546438965,0.01504,67152.0,67149.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546439467,0.01504,67152.0,67151.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546439760,0.01504,67152.0,67146.0,0.1906005]
["bitfinex-derivatives","BTCF0:USTF0",1771546440058,0.014896,67165.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546440265,0.014896,67165.0,67157.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546440266,0.01504,67164.0,67158.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546440457,0.01504,67164.0,67157.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546440660,0.014897,67161.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546440860,0.029938,67160.0,67151.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546441064,0.014897,67162.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546441362,0.0297881,67161.0,67155.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546441762,0.014897,67161.0,67155.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546441963,0.01504,67160.0,67153.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546442565,0.01504,67160.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546442869,0.01504,67160.0,67152.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546443461,0.029938,67160.0,67152.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546443860,0.014898,67157.0,67148.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546444055,0.014898,67160.0,67144.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546444262,0.029794,67162.0,67144.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771546444263,0.014898,67157.0,67150.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546444455,0.014898,67157.0,67151.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546444860,0.014897,67164.0,67151.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546445064,0.014896,67168.0,67161.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546445269,0.01504,67167.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546445569,0.029936,67167.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546445767,0.014896,67166.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546445970,0.01504,67165.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546446165,0.01504,67165.0,67160.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1771546446469,0.01504,67165.0,67161.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546446671,0.01504,67165.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546446859,0.01504,67165.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546447063,0.01504,67164.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546447259,0.014896,67166.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546447468,0.01504,67165.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546448070,0.029937,67165.0,67158.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546448464,0.01504,67165.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546448865,0.01504,67165.0,67158.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546449060,0.01504,67165.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546449266,0.01504,67165.0,67156.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546449461,0.00089328,67169.0,67150.0,0.20904064]
["bitfinex-derivatives","BTCF0:USTF0",1771546449673,0.01504,67168.0,67162.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546450065,0.01504,67168.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546450066,0.014896,67167.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546451964,0.00089328,67169.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546452169,0.01504,67168.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546452871,0.01504,67168.0,67163.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1771546453071,0.01504,67168.0,67164.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546453274,0.00089328,67169.0,67164.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546453574,0.01504,67168.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546454072,0.01504,67167.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546454277,0.491855,67174.0,67166.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771546454574,0.029792,67171.0,67166.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771546454874,0.014896,67169.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546455074,0.01504,67168.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546455373,0.014896,67166.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546455961,0.044688,67166.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546456168,0.014896,67165.0,67159.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546456371,0.01504,67164.0,67149.0,0.17671942]
["bitfinex-derivatives","BTCF0:USTF0",1771546456570,0.029792,67166.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546456769,0.029792,67166.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546456770,0.01504,67165.0,67160.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546457072,0.01504,67165.0,67161.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546457676,0.044832,67165.0,67161.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546457873,0.029792,67166.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546458071,0.01504,67165.0,67163.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546459076,0.01504,67165.0,67151.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546459267,0.01504,67165.0,67146.0,0.17671942]
["bitfinex-derivatives","BTCF0:USTF0",1771546459469,0.014897,67164.0,67155.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546459667,0.01504,67163.0,67157.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546459976,0.014898,67160.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546460178,0.01504,67159.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546460378,0.01504,67159.0,67147.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771546460564,0.01504,67159.0,67155.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546460771,0.01504,67159.0,67153.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546461179,0.029938,67159.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546461371,0.029938,67159.0,67155.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546461580,0.029938,67159.0,67154.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771546461770,0.029938,67159.0,67155.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771546462473,0.014895,67170.0,67162.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546462669,0.01504,67169.0,67164.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771546462869,0.01504,67168.0,67165.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771546463067,0.014894,67174.0,67168.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771546485200,0.02265953,67230.0,67217.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771546509916,0.01487,67286.0,67270.0,0.20755191]
["bitfinex-derivatives","BTCF0:USTF0",1771546541636,0.01512,67307.0,67292.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771546551434,0.0152,67239.0,67233.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771546596770,0.51488,67239.0,67231.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771546612874,0.014867,67298.0,67289.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771546640492,0.014863,67316.0,67305.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771546663715,0.014868,67293.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771546702139,0.01575329,67319.0,67312.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771546741767,0.014867,67300.0,67277.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771546751176,0.5,67320.0,67315.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771546793099,0.014874,67267.0,67260.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771546816918,0.014875,67262.0,67255.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771546886948,0.029746,67273.0,67266.0,0.01503743]
["bitfinex-derivatives","BTCF0:USTF0",1771546913068,0.01488,67240.0,67223.0,0.00012446]
["bitfinex-derivatives","BTCF0:USTF0",1771546937584,0.014879,67245.0,67238.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771546997642,0.014879,67245.0,67237.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771547040970,0.3332074,67305.0,67300.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771547062593,0.014872,67276.0,67264.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771547103118,0.014866,67305.0,67298.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771547134952,0.014874,67266.0,67261.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771547183183,0.014854,67356.0,67343.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771547215599,0.01536,67460.0,67436.0,1.11186644]
["bitfinex-derivatives","BTCF0:USTF0",1771547232821,0.01532,67451.0,67445.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771547252844,0.514838,67431.0,67419.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771547280647,0.514838,67428.0,67418.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771547342805,0.42928595,67474.0,67470.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771547368818,0.014836,67437.0,67431.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771547397544,0.25639235,67450.0,67431.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771547448001,0.014845,67397.0,67391.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771547492845,0.014849,67380.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771547521047,1.9530991,67357.0,67351.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771547559771,0.014859,67334.0,67327.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771547585785,0.01485,67375.0,67369.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771547626411,0.029684,67410.0,67405.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771547685865,0.014865,67306.0,67301.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771547710682,1.64700076,67359.0,67348.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771547732599,0.014861,67327.0,67322.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771547767528,0.014855,67354.0,67349.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771547845093,0.014851,67372.0,67367.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771547858903,0.014846,67391.0,67385.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771547932565,0.014844,67402.0,67396.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771548008435,1.19672138,67390.0,67378.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771548016438,0.014845,67398.0,67392.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771548097605,0.014857,67344.0,67338.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771548135640,0.014857,67345.0,67338.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771548168165,0.014863,67314.0,67310.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771548198485,0.014866,67304.0,67300.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771548274145,0.014858,67338.0,67333.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771548348579,0.20739736,67330.0,67325.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771548367695,0.01486,67331.0,67326.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771548409322,0.014866,67305.0,67299.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771548498204,0.014867,67298.0,67293.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771548506617,0.014866,67301.0,67296.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771548582968,0.029728,67313.0,67308.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771548632298,0.014866,67303.0,67298.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771548742185,0.014874,67265.0,67259.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771548786323,0.014873,67271.0,67266.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771548844174,0.014873,67273.0,67266.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771548912337,0.014872,67274.0,67268.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771548958762,0.014874,67267.0,67261.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771549065539,0.02974,67285.0,67280.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771549144299,0.014863,67317.0,67311.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771549194031,0.014867,67296.0,67291.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771549219456,0.014861,67326.0,67319.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771549303119,0.014862,67320.0,67315.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771549309038,0.014864,67310.0,67305.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771549374667,0.014868,67292.0,67287.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771549408989,0.014869,67291.0,67285.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771549502852,0.20181109,67312.0,67310.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771549547495,0.014853,67360.0,67354.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771549583614,0.014851,67369.0,67354.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771549631860,0.014849,67378.0,67372.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771549648156,0.0297,67378.0,67372.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771549726920,0.014859,67333.0,67327.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771549799776,0.014852,67368.0,67363.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771549839200,0.014856,67350.0,67343.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771549875337,0.014855,67355.0,67348.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771549978929,0.014854,67357.0,67350.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771550020356,0.014851,67371.0,67363.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771550029866,0.014851,67372.0,67364.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771550102529,0.014854,67357.0,67350.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771550174397,0.014871,67282.0,67273.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771550215640,0.029732,67301.0,67294.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771550263962,0.01487,67284.0,67269.0,0.47681195]
["bitfinex-derivatives","BTCF0:USTF0",1771550303310,0.00012208,67253.0,67248.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771550326022,0.014873,67271.0,67263.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771550375377,0.33071838,67283.0,67260.0,0.490915]
["bitfinex-derivatives","BTCF0:USTF0",1771550447556,0.01486,67331.0,67323.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771550526220,0.014862,67322.0,67314.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771550578381,0.014865,67308.0,67303.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771550615114,0.014877,67254.0,67246.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771550700363,0.0001135,67203.0,67196.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771550704566,0.014883,67226.0,67220.0,0.27661239]
["bitfinex-derivatives","BTCF0:USTF0",1771550765520,0.014886,67213.0,67206.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771550799049,0.014885,67217.0,67210.0,0.015686]
["bitfinex-derivatives","BTCF0:USTF0",1771550885410,0.014882,67231.0,67224.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771550951056,0.014879,67242.0,67237.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771551005096,0.01488,67239.0,67232.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771551049229,0.01488,67241.0,67234.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771551095867,0.014877,67255.0,67247.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771551179527,0.014872,67277.0,67267.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771551242367,0.014871,67278.0,67264.0,0.18403634]
["bitfinex-derivatives","BTCF0:USTF0",1771551315844,0.014869,67289.0,67279.0,0.34878374]
["bitfinex-derivatives","BTCF0:USTF0",1771551354567,0.014849,67381.0,67370.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771551430331,0.014859,67334.0,67325.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771551439039,0.014857,67342.0,67336.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771551510385,0.014853,67363.0,67355.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771551557933,0.014855,67353.0,67348.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771551652307,0.014851,67369.0,67363.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771551705268,0.014852,67368.0,67359.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771551747105,0.014848,67386.0,67381.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771551814751,0.014852,67367.0,67358.0,0.34701158]
["bitfinex-derivatives","BTCF0:USTF0",1771551853285,0.014849,67379.0,67370.0,0.029702]
["bitfinex-derivatives","BTCF0:USTF0",1771551937961,0.014857,67342.0,67332.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771551993809,0.014856,67349.0,67339.0,0.18374245]
["bitfinex-derivatives","BTCF0:USTF0",1771552040347,1.86353813,67304.0,67293.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771552083788,0.37681061,67272.0,67261.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771552162548,0.014871,67280.0,67272.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771552202178,0.014868,67293.0,67284.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771552212882,0.014867,67299.0,67286.0,0.41851416]
["bitfinex-derivatives","BTCF0:USTF0",1771552269827,0.00017289,67211.0,67204.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771552350613,0.014877,67255.0,67247.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771552406662,0.014874,67265.0,67243.0,0.63350868]
["bitfinex-derivatives","BTCF0:USTF0",1771552466808,0.014869,67289.0,67284.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771552518963,0.014872,67273.0,67265.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771552543865,0.014864,67311.0,67304.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771552642057,0.014858,67338.0,67331.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771552678296,0.014858,67340.0,67331.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771552748954,0.014861,67324.0,67318.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771552808691,0.21217978,67339.0,67313.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771552911797,0.014866,67301.0,67291.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771553003971,0.014852,67364.0,67353.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771553016978,0.01485,67374.0,67363.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771553097038,0.014848,67384.0,67378.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771553131149,0.01485,67374.0,67367.0,0.3330061]
["bitfinex-derivatives","BTCF0:USTF0",1771553254052,0.014852,67365.0,67355.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771553313782,0.014851,67371.0,67365.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771553352312,0.014848,67382.0,67375.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771553422348,0.014852,67364.0,67355.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771553547036,0.029716,67340.0,67332.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771553583354,0.014858,67339.0,67332.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771553627378,0.014869,67290.0,67283.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771553656308,0.014861,67324.0,67317.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771553741179,0.014862,67323.0,67314.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771553836737,0.014861,67325.0,67318.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771553889980,0.01486,67328.0,67322.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771553923998,0.01486,67330.0,67321.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771554000967,0.014859,67336.0,67330.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771554135790,0.014878,67249.0,67241.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771554169714,0.014879,67245.0,67236.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771554194334,0.014882,67228.0,67219.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771554286132,0.14308497,67262.0,67250.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771554358585,0.014882,67233.0,67226.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771554432721,0.014878,67248.0,67240.0,0.27391399]
["bitfinex-derivatives","BTCF0:USTF0",1771554489081,0.02976,67239.0,67233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771554547912,0.014879,67244.0,67237.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771554629183,0.014875,67260.0,67255.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771554728039,0.014876,67257.0,67249.0,0.029756]
["bitfinex-derivatives","BTCF0:USTF0",1771554772369,0.014878,67248.0,67237.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771554812298,0.014874,67268.0,67260.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771554887652,0.014874,67269.0,67262.0,0.16421031]
["bitfinex-derivatives","BTCF0:USTF0",1771555014066,0.014871,67280.0,67272.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771555081808,0.014863,67317.0,67308.0,0.25878272]
["bitfinex-derivatives","BTCF0:USTF0",1771555104443,0.014859,67334.0,67326.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771555188004,0.01486,67328.0,67320.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771555248750,0.014868,67295.0,67287.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771555294581,0.014855,67353.0,67344.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771555350521,0.029716,67339.0,67334.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771555415967,0.014858,67339.0,67332.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771555468417,0.014859,67333.0,67325.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771555537779,0.01486,67322.0,67315.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771555626035,0.014857,67336.0,67330.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771555654261,0.014858,67338.0,67329.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771555739822,0.029714,67343.0,67334.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771555866997,0.014854,67356.0,67347.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771555951385,0.014855,67351.0,67343.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771555991810,0.014862,67320.0,67310.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771556034333,0.014868,67292.0,67283.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771556120387,0.014869,67292.0,67284.0,0.44459485]
["bitfinex-derivatives","BTCF0:USTF0",1771556200855,0.014865,67308.0,67300.0,0.3486442]
["bitfinex-derivatives","BTCF0:USTF0",1771556254807,0.014861,67325.0,67317.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771556322065,0.01486,67330.0,67324.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771556397009,0.014871,67280.0,67274.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771556483984,0.014866,67303.0,67297.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771556580737,0.014863,67316.0,67309.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771556651794,0.02972,67332.0,67325.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771556708236,1.44203283,67366.0,67320.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771556859049,0.014863,67315.0,67309.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771556933422,0.014859,67332.0,67326.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771556977572,0.014855,67352.0,67345.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771557013887,0.014861,67326.0,67322.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771557123281,0.014863,67315.0,67309.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771557238366,0.014863,67315.0,67307.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771557309718,0.014864,67310.0,67302.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771557381957,0.014866,67304.0,67299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771557418576,0.014871,67281.0,67276.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771557517465,0.014869,67287.0,67282.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771557610633,0.014861,67324.0,67318.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771557671492,0.014854,67359.0,67345.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771557690109,0.01484,67420.0,67412.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771557778268,0.014842,67414.0,67407.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771557813909,0.014836,67438.0,67431.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771557875366,0.014839,67425.0,67419.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771557897273,0.01484,67419.0,67412.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771557968606,0.014825,67488.0,67462.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771558003634,0.014833,67451.0,67442.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771558049878,0.01483,67466.0,67463.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771558107736,0.25730753,67470.0,67454.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771558131452,0.014834,67448.0,67444.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771558224233,0.014843,67407.0,67402.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771558237141,0.014838,67428.0,67422.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771558286073,0.014834,67446.0,67440.0,0.029672]
["bitfinex-derivatives","BTCF0:USTF0",1771558326204,0.014844,67403.0,67398.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771558369221,0.26252507,67409.0,67395.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771558454802,0.2357736,67424.0,67411.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771558507649,0.25921839,67459.0,67442.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771558521865,0.51321073,67460.0,67449.0,0.28857975]
["bitfinex-derivatives","BTCF0:USTF0",1771558605920,0.25741272,67470.0,67461.0,0.27321098]
["bitfinex-derivatives","BTCF0:USTF0",1771558684879,0.21382095,67475.0,67452.0,0.21742164]
["bitfinex-derivatives","BTCF0:USTF0",1771558736532,0.38565913,67530.0,67514.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771558794775,0.00020305,67539.0,67511.0,0.25489937]
["bitfinex-derivatives","BTCF0:USTF0",1771558845011,0.014845,67400.0,67394.0,0.00783171]
["bitfinex-derivatives","BTCF0:USTF0",1771558872928,0.31878078,67414.0,67403.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771558957889,0.014844,67402.0,67397.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771559019537,0.014848,67384.0,67379.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771559085888,0.014853,67361.0,67352.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771559128534,0.014854,67359.0,67354.0,0.029709]
["bitfinex-derivatives","BTCF0:USTF0",1771559255543,0.014852,67366.0,67362.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771559327311,0.014853,67363.0,67358.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771559349526,0.014853,67362.0,67357.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771559401065,0.014852,67365.0,67360.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771559540697,0.014851,67372.0,67367.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771559600138,0.20125901,67410.0,67392.0,0.19812034]
["bitfinex-derivatives","BTCF0:USTF0",1771559622846,0.20207947,67408.0,67391.0,0.17286055]
["bitfinex-derivatives","BTCF0:USTF0",1771559662986,0.22261732,67403.0,67386.0,0.16103522]
["bitfinex-derivatives","BTCF0:USTF0",1771559681401,0.22298437,67418.0,67393.0,0.14656612]
["bitfinex-derivatives","BTCF0:USTF0",1771559763173,0.12616106,67424.0,67403.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771559809410,0.21432751,67429.0,67415.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771559861168,0.21615893,67425.0,67413.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771559897912,0.21634678,67431.0,67415.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771559978268,0.21547617,67415.0,67399.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771560012787,0.21571085,67431.0,67421.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771560073036,0.21722929,67425.0,67410.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771560092454,0.01485,67377.0,67371.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771560139789,0.21606078,67353.0,67312.0,0.18910793]
["bitfinex-derivatives","BTCF0:USTF0",1771560163809,0.21632257,67368.0,67343.0,0.18652203]
["bitfinex-derivatives","BTCF0:USTF0",1771560195538,0.29033845,67390.0,67369.0,0.12828172]
["bitfinex-derivatives","BTCF0:USTF0",1771560265392,0.28836517,67403.0,67380.0,0.09663804]
["bitfinex-derivatives","BTCF0:USTF0",1771560280399,0.20913547,67399.0,67380.0,0.06985009]
["bitfinex-derivatives","BTCF0:USTF0",1771560352060,0.04558509,67447.0,67427.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771560367471,0.53041255,67434.0,67423.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771560408406,0.014847,67391.0,67385.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771560451435,0.029696,67385.0,67380.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771560523398,0.32001711,67374.0,67333.0,0.0001815]
["bitfinex-derivatives","BTCF0:USTF0",1771560639093,0.08003173,67343.0,67329.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771560771678,0.23335579,67349.0,67338.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771560783388,0.04693573,67355.0,67339.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771560809015,0.23097924,67346.0,67333.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771560869050,0.01632356,67349.0,67337.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771560892367,0.23022324,67347.0,67340.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771560928086,0.20750291,67387.0,67372.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771560969626,0.01123285,67399.0,67380.0,0.27290315]
["bitfinex-derivatives","BTCF0:USTF0",1771561021760,0.01055488,67395.0,67373.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771561034582,0.2199357,67388.0,67369.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771561117833,0.014871,67281.0,67274.0,0.0497843]
["bitfinex-derivatives","BTCF0:USTF0",1771561143270,0.22125766,67311.0,67291.0,0.04725314]
["bitfinex-derivatives","BTCF0:USTF0",1771561174188,0.04742458,67235.0,67209.0,0.02336774]
["bitfinex-derivatives","BTCF0:USTF0",1771561232033,0.0149,67148.0,67135.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771561257745,0.03886613,67198.0,67170.0,0.029935]
["bitfinex-derivatives","BTCF0:USTF0",1771561321088,0.04213011,67265.0,67235.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771561322984,0.04174428,67249.0,67231.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771561401350,0.20504947,67278.0,67264.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771561447387,0.03242785,67267.0,67248.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771561475206,0.21683451,67272.0,67253.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771561530255,0.03263204,67287.0,67266.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771561585518,0.2145405,67287.0,67273.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771561612026,1.5,67286.0,67273.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771561646359,0.031052,67292.0,67271.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771561699801,0.21276139,67303.0,67295.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771561749035,0.02751903,67283.0,67277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771561818701,0.30646287,67250.0,67235.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1771561862833,0.04874964,67242.0,67233.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771561895057,0.04520018,67241.0,67230.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771561933498,0.00954992,67245.0,67223.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771561995335,0.06223728,67303.0,67285.0,0.04854366]
["bitfinex-derivatives","BTCF0:USTF0",1771562046480,0.25835626,67330.0,67320.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771562100526,0.20230699,67326.0,67319.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771562144961,0.03512432,67320.0,67288.0,0.44473893]
["bitfinex-derivatives","BTCF0:USTF0",1771562204297,0.28165391,67319.0,67308.0,0.05152753]
["bitfinex-derivatives","BTCF0:USTF0",1771562243429,0.25786708,67333.0,67316.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771562287063,0.2464796,67326.0,67314.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771562330609,0.24334363,67323.0,67312.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771562400156,0.25839699,67340.0,67328.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771562407956,0.05305065,67359.0,67346.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771562473099,0.00089062,67369.0,67362.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771562524734,0.04514135,67383.0,67360.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771562581868,0.04824419,67369.0,67350.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771562721657,0.030136,67323.0,67301.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771562770521,0.25849544,67310.0,67297.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771562796636,0.044604,67309.0,67290.0,0.05106418]
["bitfinex-derivatives","BTCF0:USTF0",1771562818147,0.22106179,67306.0,67276.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1771562866298,0.03699,67307.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771562904420,0.03699,67314.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771562932547,0.03699,67309.0,67297.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771562958475,0.03699,67310.0,67299.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771562979691,0.03699,67317.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771563031123,0.25852944,67311.0,67300.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771563102392,0.04832069,67323.0,67306.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771563192374,0.04711799,67322.0,67308.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771563291147,0.04896253,67312.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771563319381,0.23258427,67295.0,67276.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771563347488,0.26489385,67284.0,67270.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771563362210,0.029744,67274.0,67261.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771563381819,0.07814368,67279.0,67264.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771563431152,0.07814368,67284.0,67268.0,0.029792]
["bitfinex-derivatives","BTCF0:USTF0",1771563459858,0.24854744,67294.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771563482875,0.24700356,67293.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771563512594,0.07814368,67290.0,67277.0,0.01353382]
["bitfinex-derivatives","BTCF0:USTF0",1771563544823,0.25871847,67300.0,67292.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771563577950,0.24616418,67317.0,67302.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771563617988,0.25856868,67320.0,67305.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771563638500,0.24108849,67316.0,67304.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771563655915,0.25856868,67320.0,67307.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771563708465,0.24325394,67319.0,67301.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771563754295,0.24879756,67300.0,67291.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771563779711,0.24301069,67308.0,67299.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771563791314,0.24313519,67311.0,67298.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771563836962,0.23527002,67309.0,67297.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771563880694,0.25852126,67322.0,67309.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1771563909118,0.22082788,67324.0,67306.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771563928642,0.22126671,67322.0,67305.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771563957364,0.22069538,67324.0,67301.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771564005602,0.2213408,67318.0,67306.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771564011803,0.22060468,67318.0,67303.0,0.06444573]
["bitfinex-derivatives","BTCF0:USTF0",1771564043039,0.2205731,67316.0,67301.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771564061147,0.2230976,67304.0,67289.0,0.05079549]
["bitfinex-derivatives","BTCF0:USTF0",1771564174735,0.22480903,67275.0,67262.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771564203866,0.24299935,67276.0,67258.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771564303947,0.00608744,67289.0,67268.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771564321156,0.00608744,67287.0,67271.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771564343171,0.21603192,67299.0,67283.0,0.04769375]
["bitfinex-derivatives","BTCF0:USTF0",1771564438735,0.21412366,67310.0,67293.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771564499888,0.25864601,67300.0,67288.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771564571251,0.04627597,67307.0,67290.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771564669337,0.20785411,67305.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771564710158,0.24556273,67298.0,67284.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771564830283,0.26036458,67301.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771564875030,0.25866874,67303.0,67293.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771564932863,0.029732,67297.0,67292.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771565031836,0.029696,67378.0,67373.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771565082766,0.029693,67384.0,67379.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771565162519,0.014844,67397.0,67392.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771565186536,0.014831,67453.0,67447.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771565218543,0.014826,67476.0,67469.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771565277096,0.29498338,67458.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771565310813,0.26369707,67442.0,67421.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771565338430,0.25792786,67426.0,67410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771565398078,0.22327337,67455.0,67444.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771565420693,0.30266212,67499.0,67493.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771565473546,0.014813,67539.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771565527871,0.83443492,67703.0,67667.0,0.46585464]
["bitfinex-derivatives","BTCF0:USTF0",1771565550095,0.014772,67767.0,67739.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771565568800,0.0340642,67762.0,67738.0,0.30734129]
["bitfinex-derivatives","BTCF0:USTF0",1771565645159,1.00019058,67839.0,67801.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771565667165,0.02074363,67854.0,67840.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771565700998,0.02564618,67960.0,67941.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771565711800,0.93407708,67969.0,67929.0,0.45453871]
["bitfinex-derivatives","BTCF0:USTF0",1771565757827,0.99034702,67928.0,67899.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771565791561,0.72893473,67825.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771565817066,0.26517784,67810.0,67805.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771565843791,0.98777484,67850.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771565869407,0.20821738,67843.0,67826.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771565936855,0.66011551,67901.0,67873.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771565953767,0.62292315,67887.0,67862.0,0.91509621]
["bitfinex-derivatives","BTCF0:USTF0",1771566001893,0.66663852,67933.0,67900.0,0.90574762]
["bitfinex-derivatives","BTCF0:USTF0",1771566027114,0.014744,67852.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771566058459,0.001,67905.0,67891.0,0.87626505]
["bitfinex-derivatives","BTCF0:USTF0",1771566127211,0.84717123,67919.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771566189459,0.001,67919.0,67909.0,0.029464]
["bitfinex-derivatives","BTCF0:USTF0",1771566233004,0.78886238,67929.0,67918.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771566316558,0.7576968,68029.0,68004.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771566343470,0.001,68016.0,68002.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771566379191,0.79543511,67977.0,67947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771566403398,0.08843594,67931.0,67913.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771566451055,0.78361292,67978.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771566504490,0.69514574,68017.0,67990.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771566523790,0.00105155,68032.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771566569237,0.3813665,68027.0,68002.0,0.84684878]
["bitfinex-derivatives","BTCF0:USTF0",1771566591948,0.24697449,68020.0,68003.0,0.84515341]
["bitfinex-derivatives","BTCF0:USTF0",1771566656286,0.014702,68048.0,68036.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771566677593,0.0238312,67943.0,67939.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771566704509,0.014724,67945.0,67931.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771566776566,0.014727,67931.0,67927.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771566786673,0.014729,67921.0,67916.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771566869421,0.014739,67878.0,67872.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771566904970,0.014743,67857.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771566938197,0.014737,67884.0,67877.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771567011254,0.014732,67906.0,67899.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771567066992,0.28603178,67800.0,67782.0,1.00974373]
["bitfinex-derivatives","BTCF0:USTF0",1771567095936,0.24139963,67799.0,67785.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771567126950,0.00188471,67819.0,67806.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771567158277,0.22089038,67837.0,67826.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771567188184,0.21914013,67834.0,67825.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771567268953,0.61878438,67843.0,67814.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771567290468,0.014762,67770.0,67763.0,1.14045888]
["bitfinex-derivatives","BTCF0:USTF0",1771567365224,0.67238471,67819.0,67792.0,1.12601265]
["bitfinex-derivatives","BTCF0:USTF0",1771567372019,0.21433036,67810.0,67791.0,1.12601265]
["bitfinex-derivatives","BTCF0:USTF0",1771567426270,0.21132037,67842.0,67816.0,1.09890713]
["bitfinex-derivatives","BTCF0:USTF0",1771567455790,1.02554847,67839.0,67815.0,0.99443501]
["bitfinex-derivatives","BTCF0:USTF0",1771567502027,0.92367311,67828.0,67808.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771567572376,0.014744,67853.0,67846.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771567639129,0.01474,67872.0,67860.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771567673062,0.014737,67884.0,67870.0,0.85019792]
["bitfinex-derivatives","BTCF0:USTF0",1771567712891,0.014729,67924.0,67910.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771567768131,0.85382617,67916.0,67889.0,0.88950879]
["bitfinex-derivatives","BTCF0:USTF0",1771567861305,0.014731,67911.0,67902.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771567867105,0.014737,67883.0,67875.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771567931872,0.013396,67845.0,67839.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771567995706,0.014727,67929.0,67918.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771568002821,0.014727,67931.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771568107998,0.014735,67895.0,67887.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771568162350,0.029466,67903.0,67895.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771568210001,0.014741,67869.0,67863.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771568266135,0.014741,67867.0,67861.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771568338572,0.014727,67931.0,67926.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771568410336,0.014735,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771568440150,0.25394401,67910.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771568474286,0.21357409,67905.0,67893.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771568565049,0.014733,67904.0,67898.0,0.015614]
["bitfinex-derivatives","BTCF0:USTF0",1771568573448,0.014736,67890.0,67885.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771568646818,0.26163321,67774.0,67747.0,0.72397627]
["bitfinex-derivatives","BTCF0:USTF0",1771568683333,0.014769,67737.0,67722.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771568763000,0.85867692,67818.0,67806.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771568806742,0.014754,67805.0,67800.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771568864084,0.014752,67817.0,67809.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771568931226,0.014756,67798.0,67788.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771568985771,0.014762,67768.0,67758.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771569044321,0.00012644,67715.0,67707.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771569086160,0.014756,67796.0,67787.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771569121869,0.62305556,67856.0,67844.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771569146975,0.014747,67841.0,67834.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771569217045,0.00188406,67869.0,67856.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771569285704,0.01474,67871.0,67862.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771569358462,0.014742,67860.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771569390082,0.014744,67853.0,67845.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771569484965,0.014749,67830.0,67821.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771569541820,0.20527349,67829.0,67822.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771569602361,0.014745,67848.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771569646588,0.014747,67840.0,67833.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771569674102,0.014748,67832.0,67828.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771569784701,0.01474,67873.0,67867.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771569873783,0.014755,67804.0,67799.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771569921520,0.014757,67793.0,67788.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771569964952,0.014762,67771.0,67766.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771570013779,0.014758,67786.0,67782.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771570127870,0.029474,67887.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771570135070,0.029475,67883.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771570199020,0.014738,67880.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771570329120,0.014736,67891.0,67885.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771570376158,0.014733,67903.0,67897.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771570435902,0.25415523,67903.0,67899.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771570504658,0.014728,67928.0,67921.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771570543502,0.014732,67907.0,67902.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771570610854,0.014733,67904.0,67899.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771570755889,0.014736,67889.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771570836272,0.014735,67893.0,67888.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771570912636,0.014736,67891.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771570939958,0.014737,67884.0,67879.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771571140591,0.01474,67869.0,67863.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771571165309,0.27617208,67869.0,67842.0,0.11210717]
["bitfinex-derivatives","BTCF0:USTF0",1771571243272,0.014739,67875.0,67870.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771571311025,0.014735,67894.0,67890.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771571415304,0.01475,67826.0,67821.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771571484070,0.014747,67840.0,67835.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771571568830,0.014752,67815.0,67808.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771571609262,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771571687628,0.014741,67865.0,67861.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771571775017,0.014736,67891.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771571862487,0.014735,67893.0,67888.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771571910407,0.029451,67938.0,67932.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771571948336,0.014728,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771571996364,0.014735,67892.0,67886.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771572096938,0.014732,67909.0,67905.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771572186295,0.014719,67966.0,67962.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771572245547,0.029428,67992.0,67987.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771572340014,0.014713,67995.0,67990.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771572392349,0.014717,67977.0,67973.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771572455702,0.014703,68042.0,68036.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771572512721,0.0148,67986.0,67983.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771572543856,0.014715,67987.0,67982.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771572629103,0.014714,67992.0,67986.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771572689628,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771572752075,0.014718,67971.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771572806710,0.47112,67999.0,67978.0,0.50811789]
["bitfinex-derivatives","BTCF0:USTF0",1771572861778,0.014715,67986.0,67979.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771572970333,0.44645109,67958.0,67924.0,0.55139491]
["bitfinex-derivatives","BTCF0:USTF0",1771572983340,0.014732,67909.0,67904.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771573043596,0.486248,67924.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771573141678,0.01472,67962.0,67957.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771573186916,0.014721,67960.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771573235869,0.014725,67939.0,67934.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771573315696,0.014726,67936.0,67931.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771573345526,0.014727,67932.0,67926.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771573484928,0.01473,67919.0,67912.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771573536767,0.014727,67929.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771573621739,0.014738,67882.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771573662473,0.01474,67870.0,67863.0,0.030484]
["bitfinex-derivatives","BTCF0:USTF0",1771573735626,0.014731,67912.0,67906.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771573836105,0.014719,67970.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771573849517,0.014716,67981.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771573919676,0.029446,67948.0,67941.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771573955095,0.014731,67911.0,67900.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771574034060,0.014724,67945.0,67937.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771574069184,0.01473,67919.0,67911.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771574108208,0.014739,67878.0,67868.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771574166560,0.014755,67802.0,67790.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771574224702,0.014745,67850.0,67840.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771574277967,0.25448607,67841.0,67830.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771574346229,0.014744,67852.0,67840.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771574392660,0.014742,67864.0,67855.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771574441783,0.014736,67892.0,67880.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771574534660,0.014736,67892.0,67885.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771574579402,0.014733,67902.0,67893.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771574621643,0.014731,67912.0,67907.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771574697194,0.21528594,67922.0,67895.0,0.04277898]
["bitfinex-derivatives","BTCF0:USTF0",1771574780868,0.014732,67909.0,67903.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771574835918,0.014739,67875.0,67867.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771574866637,0.014743,67856.0,67848.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771574930774,0.014738,67881.0,67875.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771574942977,0.014737,67885.0,67879.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771575041065,0.014729,67921.0,67917.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771575095113,0.014724,67944.0,67939.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771575136539,0.41046843,67899.0,67889.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771575223425,0.014729,67920.0,67914.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771575338431,0.18843084,67920.0,67902.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771575383152,0.014728,67927.0,67919.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771575427094,0.014724,67943.0,67937.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1771575463126,0.014717,67976.0,67972.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771575535564,0.23656177,67972.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771575577898,0.21710379,67980.0,67977.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771575603825,0.01472,67962.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771575691696,0.014728,67927.0,67922.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771575706313,0.014729,67923.0,67920.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771575795680,0.22663568,67918.0,67915.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771575854943,0.014727,67931.0,67927.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771575892871,0.014726,67936.0,67932.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771575928781,0.21350202,67965.0,67960.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771576007754,0.014733,67902.0,67890.0,0.21212672]
["bitfinex-derivatives","BTCF0:USTF0",1771576105836,0.29751092,67904.0,67895.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771576151481,0.22133359,67909.0,67901.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771576218746,0.01473,67919.0,67908.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771576320522,0.014728,67928.0,67902.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771576323130,0.014732,67909.0,67902.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1771576404581,0.00013719,67848.0,67842.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771576430501,0.014753,67813.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771576493348,0.014756,67796.0,67789.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771576536992,0.014746,67843.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771576578013,0.014746,67844.0,67835.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771576620247,0.014749,67832.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771576657077,0.014748,67833.0,67817.0,0.33182269]
["bitfinex-derivatives","BTCF0:USTF0",1771576742035,0.014742,67864.0,67859.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771576810499,0.014747,67840.0,67836.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771576878158,0.014746,67846.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771576917085,0.014749,67832.0,67826.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771577009650,0.014747,67839.0,67834.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771577013349,0.22842038,67838.0,67836.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771577088209,0.014748,67836.0,67829.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771577126038,0.014745,67848.0,67841.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771577199701,0.014745,67857.0,67852.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771577259560,0.01475,67832.0,67826.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771577306802,0.01475,67831.0,67825.0,0.029502]
["bitfinex-derivatives","BTCF0:USTF0",1771577364640,0.014752,67824.0,67818.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771577398279,0.014747,67846.0,67841.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771577454518,0.014738,67886.0,67880.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771577534183,0.014735,67902.0,67882.0,0.32042006]
["bitfinex-derivatives","BTCF0:USTF0",1771577574325,0.014736,67897.0,67880.0,0.33508437]
["bitfinex-derivatives","BTCF0:USTF0",1771577620659,0.20100185,67883.0,67876.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771577660596,0.014734,67906.0,67902.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1771577769701,0.014729,67930.0,67926.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771577845163,0.014733,67909.0,67906.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771577886203,0.014731,67919.0,67913.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771578026902,0.20387236,67930.0,67926.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771578089138,0.01472,67969.0,67965.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771578132583,0.21327297,67988.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771578158920,0.014513,68049.0,68043.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771578175628,0.0755439,68147.0,68133.0,0.29737331]
["bitfinex-derivatives","BTCF0:USTF0",1771578195844,0.27714643,68205.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771578230564,0.72552223,68286.0,68241.0,1.29782298]
["bitfinex-derivatives","BTCF0:USTF0",1771578256178,0.014666,68222.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771578277992,0.014666,68222.0,68216.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771578303614,0.014667,68214.0,68207.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771578361753,0.84036912,68170.0,68139.0,1.39058645]
["bitfinex-derivatives","BTCF0:USTF0",1771578363753,0.014681,68153.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771578416284,0.014679,68161.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771578446699,0.029346,68187.0,68182.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771578499849,0.014677,68169.0,68155.0,1.31337428]
["bitfinex-derivatives","BTCF0:USTF0",1771578547469,0.21814271,68174.0,68161.0,0.029358]
["bitfinex-derivatives","BTCF0:USTF0",1771578588196,0.484555,68178.0,68173.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771578608109,1.00367791,68228.0,68206.0,0.73321857]
["bitfinex-derivatives","BTCF0:USTF0",1771578638341,0.01488,68190.0,68184.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771578677054,0.01467,68200.0,68192.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771578724679,0.01468,68155.0,68149.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771578759495,0.014675,68178.0,68170.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771578797322,0.014678,68166.0,68159.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771578888390,0.014674,68174.0,68170.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771578897501,0.014675,68172.0,68171.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771578955225,0.90976152,68206.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771578985752,0.014667,68209.0,68203.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771579043289,0.014668,68202.0,68198.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771579088814,0.014669,68198.0,68191.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771579133540,0.029352,68168.0,68161.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771579189594,0.014679,68154.0,68140.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771579216309,0.014679,68154.0,68147.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771579299961,0.014674,68178.0,68172.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771579356298,0.014675,68170.0,68164.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771579397731,0.014664,68225.0,68218.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771579427149,0.014664,68224.0,68217.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771579470463,0.029332,68212.0,68206.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771579568146,0.02934,68195.0,68189.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771579636577,0.54184217,68234.0,68215.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771579661201,0.014666,68215.0,68212.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771579762294,0.014661,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771579804823,0.014664,68224.0,68217.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771579854050,0.014656,68260.0,68254.0,0.015457]
["bitfinex-derivatives","BTCF0:USTF0",1771579903175,0.014658,68250.0,68246.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771579938108,0.01466,68244.0,68238.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771579999461,0.014679,68152.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771580017578,0.014676,68168.0,68160.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771580071622,0.014675,68173.0,68169.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771580106442,0.014667,68211.0,68207.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771580168105,0.00014468,68170.0,68165.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771580241664,0.014676,68168.0,68163.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771580268278,0.014676,68168.0,68162.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771580320307,0.014668,68207.0,68201.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771580355655,0.014662,68233.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771580445248,0.014674,68178.0,68172.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771580511081,0.014673,68183.0,68177.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771580540709,0.014669,68200.0,68193.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771580625462,0.014668,68204.0,68197.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771580711836,0.014673,68183.0,68177.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771580736966,0.01467,68197.0,68190.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771580814133,0.045,68202.0,68198.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771580862070,0.014668,68203.0,68199.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771580934920,0.014668,68203.0,68199.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771581044300,0.014671,68189.0,68184.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771581079920,0.014667,68208.0,68203.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771581122645,0.014669,68200.0,68185.0,0.32290681]
["bitfinex-derivatives","BTCF0:USTF0",1771581205502,0.014666,68212.0,68210.0,0.30265698]
["bitfinex-derivatives","BTCF0:USTF0",1771581304391,0.014664,68222.0,68216.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771581377457,0.014657,68257.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771581402975,0.014658,68250.0,68244.0,0.008719]
["bitfinex-derivatives","BTCF0:USTF0",1771581497747,0.014659,68247.0,68241.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771581579422,0.014656,68259.0,68255.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771581617053,0.014659,68248.0,68242.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771581668397,0.014655,68266.0,68261.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771581746258,0.014658,68253.0,68248.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771581801101,0.014665,68219.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771581930804,0.014662,68234.0,68219.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771581974647,0.014663,68227.0,68220.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771582008658,0.014666,68214.0,68206.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771582057897,0.27704651,68249.0,68223.0,0.24445799]
["bitfinex-derivatives","BTCF0:USTF0",1771582119546,0.014639,68341.0,68334.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771582153991,0.00012236,68279.0,68269.0,0.00087888]
["bitfinex-derivatives","BTCF0:USTF0",1771582187920,0.014656,68261.0,68245.0,0.01481071]
["bitfinex-derivatives","BTCF0:USTF0",1771582243390,0.00018907,68184.0,68176.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771582251493,0.014682,68137.0,68127.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771582316662,0.014658,68252.0,68242.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771582345078,1.03509105,68275.0,68206.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771582396532,0.014667,68210.0,68201.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771582433862,0.014665,68220.0,68212.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771582522851,0.014663,68228.0,68221.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771582602105,0.014661,68237.0,68230.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771582632942,0.014657,68258.0,68247.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771582687091,0.014653,68275.0,68268.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771582785769,0.014652,68279.0,68273.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771582828696,0.25979035,68280.0,68261.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771582871932,0.014651,68284.0,68278.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771582912654,0.014657,68255.0,68251.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771582970183,0.029322,68238.0,68225.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771583033124,0.014667,68210.0,68205.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771583076044,0.02935,68170.0,68164.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771583136496,0.2236712,68192.0,68170.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771583170720,0.014656,68259.0,68248.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771583233272,0.014653,68276.0,68270.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771583301619,0.014645,68310.0,68303.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771583342956,0.01465,68288.0,68282.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771583368770,0.014644,68314.0,68302.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771583472730,0.014647,68302.0,68295.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771583540685,0.014643,68321.0,68316.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771583565296,0.014644,68314.0,68308.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771583596421,0.014652,68280.0,68274.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771583685285,0.014652,68279.0,68273.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771583760431,0.014658,68250.0,68246.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771583823793,0.014653,68272.0,68268.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771583886638,0.014655,68265.0,68258.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771583935276,0.014661,68235.0,68229.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771584037556,0.014658,68249.0,68243.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771584131508,0.04178952,68230.0,68213.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771584182750,0.014665,68219.0,68210.0,0.019667]
["bitfinex-derivatives","BTCF0:USTF0",1771584215273,0.014674,68178.0,68171.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771584340964,0.014666,68212.0,68207.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771584405413,0.014666,68215.0,68208.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771584462048,0.00012085,68132.0,68126.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771584474762,0.014693,68088.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771584537826,0.02936,68150.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771584584054,0.01469,68104.0,68076.0,0.29915028]
["bitfinex-derivatives","BTCF0:USTF0",1771584615771,0.014691,68100.0,68095.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771584656602,0.014688,68112.0,68105.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771584695632,0.014692,68091.0,68087.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771584734679,0.0147,68057.0,68050.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771584786804,0.014698,68063.0,68057.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771584838958,0.014702,68047.0,68041.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771584883087,0.014706,68036.0,68022.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771584914523,0.014701,68060.0,68052.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771584974760,0.33126625,67975.0,67971.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771585010192,0.014716,67987.0,67980.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771585029104,0.014721,67967.0,67959.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771585056426,0.014723,67955.0,67947.0,0.029845]
["bitfinex-derivatives","BTCF0:USTF0",1771585138685,1.54679852,67971.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771585193626,0.014719,67976.0,67969.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771585220756,0.01472,67970.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771585248570,0.01472,67969.0,67963.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771585281888,0.014716,67987.0,67978.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771585329836,0.014717,67982.0,67964.0,1.03048738]
["bitfinex-derivatives","BTCF0:USTF0",1771585376178,0.014716,67984.0,67970.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771585412804,0.014722,67962.0,67953.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771585438422,0.014721,67965.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771585514478,0.014717,67984.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771585550801,0.59073236,67988.0,67950.0,1.22638654]
["bitfinex-derivatives","BTCF0:USTF0",1771585571915,0.25344104,67990.0,67967.0,0.25344104]
["bitfinex-derivatives","BTCF0:USTF0",1771585615149,0.014717,67984.0,67978.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771585688190,0.014713,68004.0,67991.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771585730711,0.014715,67993.0,67989.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771585781834,0.014714,67999.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771585827492,0.01471,68018.0,68013.0,1.03384595]
["bitfinex-derivatives","BTCF0:USTF0",1771585852022,0.014723,67957.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771585899753,0.30043433,67920.0,67896.0,1.09282354]
["bitfinex-derivatives","BTCF0:USTF0",1771585935075,0.014746,67850.0,67845.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771585965191,0.014739,67881.0,67877.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771585997516,0.014734,67905.0,67901.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771586094891,0.014733,67912.0,67906.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771586122694,0.01474,67880.0,67875.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771586172337,0.014748,67842.0,67836.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771586188946,0.014741,67875.0,67865.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771586270202,0.014739,67882.0,67875.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771586329554,1.1556353,67907.0,67890.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771586387323,0.01474,67878.0,67872.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771586436752,0.01474,67876.0,67871.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771586481070,0.014741,67874.0,67869.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771586575037,0.01474,67880.0,67876.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771586599454,0.014743,67863.0,67859.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771586653530,0.014743,67864.0,67859.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771586683247,0.014745,67853.0,67848.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771586729504,0.014745,67856.0,67851.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771586824994,0.014736,67897.0,67894.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771586902236,0.23158197,67935.0,67922.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771586918950,0.014731,67920.0,67914.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771586969898,0.014733,67910.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771587039881,0.014731,67922.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771587083202,0.014736,67895.0,67886.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771587123533,0.014739,67882.0,67877.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771587209794,0.014743,67865.0,67859.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771587282238,0.58612645,67869.0,67841.0,0.53925664]
["bitfinex-derivatives","BTCF0:USTF0",1771587321382,0.01475,67833.0,67826.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771587378748,0.014765,67763.0,67754.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771587404543,0.29060125,67767.0,67759.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771587425368,0.27671831,67784.0,67769.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771587476002,0.014774,67725.0,67707.0,0.01477629]
["bitfinex-derivatives","BTCF0:USTF0",1771587499210,0.65535068,67727.0,67713.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771587583680,0.43140595,67757.0,67720.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771587588283,0.008767,67730.0,67726.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771587670051,0.014765,67764.0,67759.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771587711295,0.014772,67732.0,67728.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771587741310,0.014781,67690.0,67689.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771587788539,0.25570744,67706.0,67690.0,0.25549405]
["bitfinex-derivatives","BTCF0:USTF0",1771587830363,0.54796587,67686.0,67657.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771587859984,0.25544527,67720.0,67683.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771587878792,0.00018299,67568.0,67545.0,0.81272747]
["bitfinex-derivatives","BTCF0:USTF0",1771587903803,0.77717953,67479.0,67441.0,0.13869081]
["bitfinex-derivatives","BTCF0:USTF0",1771587929424,0.88475322,67525.0,67504.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771587999186,0.82878074,67559.0,67530.0,1.2214037]
["bitfinex-derivatives","BTCF0:USTF0",1771588069338,0.04521328,67577.0,67537.0,0.79254014]
["bitfinex-derivatives","BTCF0:USTF0",1771588087354,0.24882634,67561.0,67544.0,0.85206358]
["bitfinex-derivatives","BTCF0:USTF0",1771588125090,0.2409619,67566.0,67552.0,0.72472707]
["bitfinex-derivatives","BTCF0:USTF0",1771588203343,0.68849001,67538.0,67503.0,0.17090734]
["bitfinex-derivatives","BTCF0:USTF0",1771588232557,0.014801,67600.0,67592.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771588253375,0.23736302,67612.0,67592.0,0.51933266]
["bitfinex-derivatives","BTCF0:USTF0",1771588282707,0.15066209,67621.0,67597.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771588339240,0.48566692,67630.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771588366260,0.00870398,67636.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771588391373,0.41347792,67649.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771588429293,0.41206572,67587.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771588453105,0.014804,67579.0,67574.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771588496167,0.0017,67561.0,67544.0,0.24889513]
["bitfinex-derivatives","BTCF0:USTF0",1771588554395,0.014825,67484.0,67479.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771588572422,0.014819,67509.0,67491.0,0.23118745]
["bitfinex-derivatives","BTCF0:USTF0",1771588616160,0.014822,67496.0,67490.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771588686695,0.029821,67502.0,67498.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771588737855,0.014845,67392.0,67369.0,0.01574062]
["bitfinex-derivatives","BTCF0:USTF0",1771588765278,0.91851838,67360.0,67346.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771588799587,0.70482461,67356.0,67345.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771588840924,0.80299484,67379.0,67364.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771588881456,0.02,67437.0,67411.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771588904065,0.69226164,67430.0,67409.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771588931189,0.55143419,67384.0,67320.0,1.29997115]
["bitfinex-derivatives","BTCF0:USTF0",1771588954801,9.96e-06,67419.0,67410.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771588997938,0.88406989,67455.0,67436.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771589056390,0.8515612,67448.0,67435.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771589102740,0.86240916,67439.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771589159181,0.01484,67416.0,67410.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771589193606,0.01484,67415.0,67409.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771589228249,0.014837,67427.0,67409.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771589254151,0.014829,67464.0,67458.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771589281468,0.014831,67454.0,67450.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771589341821,0.014833,67445.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771589399850,0.78590575,67474.0,67462.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1771589434870,0.0200006,67495.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771589477900,0.22854742,67491.0,67483.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771589515319,0.014825,67483.0,67479.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771589590753,0.62112374,67500.0,67485.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771589665624,0.014813,67535.0,67527.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771589702566,0.22835875,67525.0,67505.0,0.7966091]
["bitfinex-derivatives","BTCF0:USTF0",1771589730388,0.22835875,67560.0,67542.0,0.66871]
["bitfinex-derivatives","BTCF0:USTF0",1771589812567,0.20095075,67567.0,67552.0,0.57687905]
["bitfinex-derivatives","BTCF0:USTF0",1771589890727,0.50474362,67562.0,67538.0,0.1189426]
["bitfinex-derivatives","BTCF0:USTF0",1771589922254,0.475,67422.0,67395.0,0.81257564]
["bitfinex-derivatives","BTCF0:USTF0",1771589941983,0.2577686,67430.0,67409.0,0.14444776]
["bitfinex-derivatives","BTCF0:USTF0",1771590003232,0.014849,67372.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771590059769,1.07130464,67439.0,67421.0,0.19185842]
["bitfinex-derivatives","BTCF0:USTF0",1771590115509,0.97351431,67453.0,67446.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771590138227,0.014844,67397.0,67390.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771590160740,0.98439125,67433.0,67420.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771590281363,0.014826,67477.0,67472.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771590301768,0.014827,67474.0,67470.0,0.029867]
["bitfinex-derivatives","BTCF0:USTF0",1771590388918,0.93741359,67480.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771590443384,0.22871507,67480.0,67463.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771590476114,0.00903893,67374.0,67349.0,1.5810455]
["bitfinex-derivatives","BTCF0:USTF0",1771590541970,0.21280272,67344.0,67327.0,1.76657737]
["bitfinex-derivatives","BTCF0:USTF0",1771590625530,0.2534992,67414.0,67390.0,1.49273572]
["bitfinex-derivatives","BTCF0:USTF0",1771590671666,1.61457836,67419.0,67387.0,1.40838718]
["bitfinex-derivatives","BTCF0:USTF0",1771590724990,1.42730703,67434.0,67408.0,0.89598075]
["bitfinex-derivatives","BTCF0:USTF0",1771590813280,1.28429937,67448.0,67430.0,0.24378183]
["bitfinex-derivatives","BTCF0:USTF0",1771590861509,1.13169363,67448.0,67431.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771590917864,1.09012205,67437.0,67420.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771590960294,1.07110226,67470.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771591013136,0.014825,67482.0,67477.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771591095591,0.014825,67482.0,67477.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771591160051,0.014831,67454.0,67450.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771591211598,0.72551712,67475.0,67462.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771591293267,0.22429066,67469.0,67454.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771591337706,0.22778157,67466.0,67453.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771591378359,0.38845749,67557.0,67538.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771591403984,0.46305306,67548.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771591452930,0.22453898,67530.0,67515.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771591509556,0.001,67536.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771591550310,0.2197178,67553.0,67540.0,0.22827003]
["bitfinex-derivatives","BTCF0:USTF0",1771591586519,0.21790093,67554.0,67536.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771591626372,0.014815,67529.0,67522.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771591687807,0.014814,67531.0,67522.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771591769574,0.19411794,67567.0,67542.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771591889760,0.12902583,67599.0,67584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771591924778,0.67717231,67609.0,67587.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771591954200,0.48954255,67605.0,67586.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771592048264,0.014816,67523.0,67517.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771592084901,0.014818,67513.0,67507.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771592155356,0.014814,67535.0,67530.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771592172664,0.014812,67541.0,67538.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771592289855,0.014812,67543.0,67536.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771592355704,0.014807,67564.0,67558.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771592413638,0.22795935,67535.0,67525.0,1.44123864]
["bitfinex-derivatives","BTCF0:USTF0",1771592441762,0.014833,67446.0,67419.0,0.00088996]
["bitfinex-derivatives","BTCF0:USTF0",1771592461781,0.014853,67354.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771592511419,0.01485,67368.0,67364.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771592520216,0.28075113,67297.0,67265.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771592555433,0.01487,67277.0,67270.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771592574358,0.014872,67267.0,67260.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771592622691,0.014891,67181.0,67173.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771592646404,0.014886,67207.0,67199.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771592681126,0.01488,67234.0,67216.0,1.11031227]
["bitfinex-derivatives","BTCF0:USTF0",1771592699549,0.01487,67278.0,67270.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771592719374,0.00017728,67201.0,67175.0,0.01501171]
["bitfinex-derivatives","BTCF0:USTF0",1771592766004,0.014874,67259.0,67254.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771592797333,0.02974,67280.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771592824042,0.014869,67283.0,67277.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771592866389,0.014865,67302.0,67297.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771592919228,0.014878,67243.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771592929035,0.014881,67230.0,67214.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771592975075,0.014869,67282.0,67277.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771593005818,1.33745536,67316.0,67296.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771593090798,0.014866,67296.0,67292.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771593127519,0.00017029,67257.0,67253.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771593147423,0.01503672,67217.0,67210.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771593194468,0.27824896,67188.0,67163.0,1.4834166]
["bitfinex-derivatives","BTCF0:USTF0",1771593198978,0.001,67194.0,67177.0,1.4834166]
["bitfinex-derivatives","BTCF0:USTF0",1771593260155,0.21794347,67189.0,67173.0,1.43989454]
["bitfinex-derivatives","BTCF0:USTF0",1771593319721,0.20331869,67189.0,67175.0,1.53656905]
["bitfinex-derivatives","BTCF0:USTF0",1771593353944,0.20348483,67203.0,67177.0,1.43089122]
["bitfinex-derivatives","BTCF0:USTF0",1771593394873,1.5173462,67200.0,67178.0,1.40281084]
["bitfinex-derivatives","BTCF0:USTF0",1771593494356,1.24833505,67235.0,67223.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771593543685,0.014881,67227.0,67223.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771593565099,0.014876,67249.0,67245.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771593598540,0.014872,67268.0,67264.0,0.029746]
["bitfinex-derivatives","BTCF0:USTF0",1771593625073,0.014874,67258.0,67254.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771593714129,0.014879,67238.0,67231.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771593756569,0.0687681,67212.0,67207.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771593801390,0.014907,67112.0,67104.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771593807808,0.02981,67119.0,67114.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771593863134,0.00010433,67029.0,67025.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771593890163,0.014919,67056.0,67049.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771593914172,0.014917,67066.0,67055.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771593941190,0.029826,67084.0,67075.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771594001931,0.014913,67086.0,67076.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771594033272,0.014899,67149.0,67139.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771594061093,0.91140239,67176.0,67157.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771594098615,0.23366812,67180.0,67159.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771594149143,0.23566795,67258.0,67218.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771594152347,3.62078568,67258.0,67216.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771594244731,0.5,67228.0,67202.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771594288769,0.014904,67124.0,67110.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1771594296972,0.73200465,67155.0,67129.0,1.03531405]
["bitfinex-derivatives","BTCF0:USTF0",1771594354218,0.0001748,66989.0,66965.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771594379430,0.9784578,66970.0,66955.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771594395538,0.014943,66948.0,66940.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771594417845,1.0457862,67011.0,66988.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771594462670,0.98146467,66942.0,66910.0,1.052626]
["bitfinex-derivatives","BTCF0:USTF0",1771594500411,0.03864078,66954.0,66931.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771594516015,0.64045188,66904.0,66870.0,0.748056]
["bitfinex-derivatives","BTCF0:USTF0",1771594540737,0.014958,66881.0,66875.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771594557747,0.014956,66892.0,66883.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771594584361,0.014954,66900.0,66893.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771594626784,0.014952,66911.0,66905.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771594645199,0.014958,66880.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771594688648,0.014941,66958.0,66950.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771594714271,0.00018578,66794.0,66777.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1771594733698,0.014983,66770.0,66755.0,1.26958555]
["bitfinex-derivatives","BTCF0:USTF0",1771594751097,0.014994,66720.0,66693.0,1.50492666]
["bitfinex-derivatives","BTCF0:USTF0",1771594767821,0.20992908,66610.0,66578.0,1.50192666]
["bitfinex-derivatives","BTCF0:USTF0",1771594798936,6.031e-05,66583.0,66560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771594831257,0.015015,66627.0,66610.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771594852189,0.015026,66579.0,66563.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771594868492,0.2264518,66540.0,66496.0,1.99245519]
["bitfinex-derivatives","BTCF0:USTF0",1771594888613,0.015013,66638.0,66621.0,1.99245519]
["bitfinex-derivatives","BTCF0:USTF0",1771594919933,0.01668,66611.0,66564.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771594957661,0.015018,66614.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771594975773,0.015018,66616.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771595021195,0.01501,66652.0,66633.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771595050728,0.99066398,66727.0,66662.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1771595077165,0.0164,66678.0,66662.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1771595110673,0.20039539,66699.0,66678.0,1.86930397]
["bitfinex-derivatives","BTCF0:USTF0",1771595128290,1.85083868,66759.0,66735.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771595160314,0.12488475,66763.0,66755.0,2.03589525]
["bitfinex-derivatives","BTCF0:USTF0",1771595196456,0.01497,66828.0,66807.0,2.11794427]
["bitfinex-derivatives","BTCF0:USTF0",1771595222476,0.014987,66754.0,66736.0,1.96812994]
["bitfinex-derivatives","BTCF0:USTF0",1771595238367,0.014982,66773.0,66753.0,1.85871882]
["bitfinex-derivatives","BTCF0:USTF0",1771595261887,0.029964,66774.0,66757.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1771595321517,1.95826976,66782.0,66769.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1771595324219,0.01498,66782.0,66767.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1771595368249,0.029944,66821.0,66808.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1771595419694,1.78891483,66832.0,66812.0,0.26889949]
["bitfinex-derivatives","BTCF0:USTF0",1771595454506,1.70284896,66801.0,66784.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771595480418,0.014972,66815.0,66800.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1771595516234,0.014975,66803.0,66789.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1771595537036,0.014968,66836.0,66822.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1771595566765,1.62825798,66907.0,66889.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771595607103,1.80249875,66922.0,66902.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771595636516,0.014937,66974.0,66949.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771595658027,0.014934,66986.0,66973.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771595681541,0.014933,66992.0,66970.0,1.71102987]
["bitfinex-derivatives","BTCF0:USTF0",1771595712560,0.029884,66952.0,66943.0,1.54674234]
["bitfinex-derivatives","BTCF0:USTF0",1771595741883,0.748,66860.0,66832.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771595778217,1.93595915,66893.0,66867.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1771595810941,0.15633018,66954.0,66927.0,2.08563858]
["bitfinex-derivatives","BTCF0:USTF0",1771595860182,0.20893942,66860.0,66831.0,2.02996904]
["bitfinex-derivatives","BTCF0:USTF0",1771595892415,0.43843435,66863.0,66819.0,1.97272458]
["bitfinex-derivatives","BTCF0:USTF0",1771595918036,0.001,66800.0,66784.0,1.97272458]
["bitfinex-derivatives","BTCF0:USTF0",1771595950362,0.14191025,66878.0,66857.0,1.87138389]
["bitfinex-derivatives","BTCF0:USTF0",1771596002504,2.25414951,66872.0,66830.0,1.60328111]
["bitfinex-derivatives","BTCF0:USTF0",1771596056456,2.94492627,66911.0,66885.0,1.59924332]
["bitfinex-derivatives","BTCF0:USTF0",1771596090670,1.70014234,66892.0,66872.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771596125786,0.00014852,66843.0,66822.0,1.04440683]
["bitfinex-derivatives","BTCF0:USTF0",1771596168825,1.61401458,66936.0,66914.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771596197352,1.61694784,66921.0,66913.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771596234376,0.92402737,66970.0,66954.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771596282922,0.70694634,66963.0,66937.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771596322440,0.50180603,66947.0,66924.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771596395628,0.141594,66968.0,66946.0,1.36282787]
["bitfinex-derivatives","BTCF0:USTF0",1771596439046,0.95338936,67055.0,67033.0,1.4878388]
["bitfinex-derivatives","BTCF0:USTF0",1771596468469,0.492799,67045.0,67027.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771596505109,0.029848,67024.0,67014.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771596527619,0.014925,67019.0,67011.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771596575252,0.014919,67046.0,67037.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771596621287,1.60034474,67027.0,67009.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771596661024,0.014921,67037.0,67030.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771596692332,0.014923,67027.0,67018.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771596728857,0.014926,67014.0,66996.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771596788514,0.014943,66938.0,66931.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771596795615,0.014945,66930.0,66921.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771596844430,0.014943,66940.0,66933.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771596904187,0.014928,67008.0,66982.0,1.32751093]
["bitfinex-derivatives","BTCF0:USTF0",1771596931595,0.014942,66944.0,66936.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771596957920,0.014946,66924.0,66914.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771596991150,0.014949,66914.0,66908.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771597010861,0.014943,66940.0,66933.0,0.01194526]
["bitfinex-derivatives","BTCF0:USTF0",1771597080511,0.014947,66922.0,66915.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771597095029,0.014942,66943.0,66920.0,0.93544004]
["bitfinex-derivatives","BTCF0:USTF0",1771597140573,0.014937,66966.0,66956.0,0.029878]
["bitfinex-derivatives","BTCF0:USTF0",1771597166984,0.014939,66956.0,66948.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771597196307,0.014969,66821.0,66818.0,0.47876]
["bitfinex-derivatives","BTCF0:USTF0",1771597234238,0.09015716,66804.0,66779.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771597242035,1.46749323,66827.0,66791.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771597279555,0.21731415,66732.0,66711.0,1.48375023]
["bitfinex-derivatives","BTCF0:USTF0",1771597298359,0.014972,66808.0,66783.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1771597364307,0.88018876,67008.0,66987.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771597394736,0.81418631,67022.0,66999.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771597424571,0.8038354,67039.0,67021.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771597501219,0.01565213,67006.0,66990.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771597510529,0.83241005,67043.0,67020.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771597560571,1.27103893,67128.0,67101.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771597603093,1.20807777,67112.0,67092.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771597628014,1.24752909,67136.0,67100.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771597663354,0.014905,67111.0,67100.0,0.18493343]
["bitfinex-derivatives","BTCF0:USTF0",1771597756305,0.02983,67064.0,67057.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771597781324,1.16794934,67132.0,67111.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771597798433,0.01492,67044.0,67036.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771597824140,0.014929,67004.0,66977.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771597864467,0.014939,66959.0,66946.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1771597887282,0.03649605,67096.0,67077.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771597905388,1.62366174,67131.0,67104.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771597936915,1.61582319,67148.0,67122.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771597943218,1.60910623,67149.0,67104.0,1.68187014]
["bitfinex-derivatives","BTCF0:USTF0",1771597986835,1.5269872,67198.0,67171.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771598006347,1.52222934,67180.0,67143.0,1.5640352]
["bitfinex-derivatives","BTCF0:USTF0",1771598028357,1.53027309,67225.0,67190.0,1.43645274]
["bitfinex-derivatives","BTCF0:USTF0",1771598052469,1.52689285,67196.0,67163.0,0.00015748]
["bitfinex-derivatives","BTCF0:USTF0",1771598093297,0.014904,67113.0,67084.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771598110807,0.014894,67158.0,67136.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771598123225,0.014882,67213.0,67193.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771598147642,0.014869,67271.0,67252.0,0.05274933]
["bitfinex-derivatives","BTCF0:USTF0",1771598187265,0.014869,67271.0,67251.0,1.42994203]
["bitfinex-derivatives","BTCF0:USTF0",1771598212877,0.014878,67230.0,67220.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771598227591,1.23603699,67244.0,67200.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771598259111,0.014894,67160.0,67141.0,0.01231327]
["bitfinex-derivatives","BTCF0:USTF0",1771598265617,0.014903,67117.0,67107.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771598308134,0.014897,67144.0,67136.0,0.33541262]
["bitfinex-derivatives","BTCF0:USTF0",1771598327155,1.00587492,67267.0,67232.0,1.96638298]
["bitfinex-derivatives","BTCF0:USTF0",1771598345465,0.014889,67182.0,67173.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771598363371,0.014902,67122.0,67113.0,0.029808]
["bitfinex-derivatives","BTCF0:USTF0",1771598395291,0.12648314,67156.0,67122.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771598426405,0.014891,67173.0,67164.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771598439418,0.014878,67231.0,67224.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771598465923,0.0149,67134.0,67111.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771598506743,0.014917,67054.0,67042.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771598531262,0.014888,67187.0,67174.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771598544869,0.014883,67211.0,67201.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771598560983,0.014875,67246.0,67237.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771598597108,0.014885,67202.0,67188.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771598625018,0.744711,67161.0,67126.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771598643745,0.014904,67116.0,67101.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771598665055,0.01491,67088.0,67075.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771598685464,0.014906,67105.0,67082.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771598716080,0.014909,67090.0,67077.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771598750603,0.014913,67072.0,67063.0,0.000746]
["bitfinex-derivatives","BTCF0:USTF0",1771598774725,0.014918,67051.0,67038.0,0.00013206]
["bitfinex-derivatives","BTCF0:USTF0",1771598788426,0.02983,67064.0,67052.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771598812035,0.014929,67001.0,66989.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771598835152,0.014935,66974.0,66959.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771598874278,0.014942,66943.0,66927.0,1.32890866]
["bitfinex-derivatives","BTCF0:USTF0",1771598890781,0.014935,66973.0,66960.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771598929407,0.014937,66966.0,66952.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771598957117,2.0,67000.0,66989.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771598980622,0.014928,67006.0,66997.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771599004345,0.014927,67009.0,66994.0,1.38830786]
["bitfinex-derivatives","BTCF0:USTF0",1771599019257,0.014927,67011.0,67001.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771599052577,0.014923,67031.0,67006.0,0.015928]
["bitfinex-derivatives","BTCF0:USTF0",1771599088302,0.014926,67014.0,67001.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771599105205,0.014925,67022.0,67010.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771599123719,1.31457204,67039.0,67013.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771599146420,1.25289569,67099.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771599195053,0.0149,67133.0,67131.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771599219072,0.00010858,67156.0,67138.0,1.24102591]
["bitfinex-derivatives","BTCF0:USTF0",1771599229378,0.97892994,67149.0,67116.0,1.24102591]
["bitfinex-derivatives","BTCF0:USTF0",1771599265700,0.01492,67044.0,67031.0,0.00010565]
["bitfinex-derivatives","BTCF0:USTF0",1771599294519,0.029818,67091.0,67078.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771599315630,0.014908,67096.0,67086.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771599337739,0.001,67080.0,67074.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771599355654,0.014903,67119.0,67111.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771599377562,0.014902,67125.0,67111.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771599412195,0.014897,67145.0,67136.0,0.12474321]
["bitfinex-derivatives","BTCF0:USTF0",1771599445622,0.0149,67131.0,67120.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771599463730,0.029822,67085.0,67078.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771599486237,0.014904,67114.0,67110.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771599546491,0.014908,67097.0,67087.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771599576605,0.0149,67134.0,67126.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771599593030,0.014896,67151.0,67142.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771599618733,0.501,67192.0,67170.0,1.18155218]
["bitfinex-derivatives","BTCF0:USTF0",1771599663960,0.000743,67313.0,67234.0,0.32599799]
["bitfinex-derivatives","BTCF0:USTF0",1771599692890,1.2712666,67822.0,67744.0,0.00014699]
["bitfinex-derivatives","BTCF0:USTF0",1771599712107,1.65456,67772.0,67725.0,1.12911713]
["bitfinex-derivatives","BTCF0:USTF0",1771599729003,0.014711,67994.0,67939.0,0.07059497]
["bitfinex-derivatives","BTCF0:USTF0",1771599747425,0.014738,67872.0,67810.0,0.6849492]
["bitfinex-derivatives","BTCF0:USTF0",1771599775428,2.41678393,67677.0,67630.0,0.47144469]
["bitfinex-derivatives","BTCF0:USTF0",1771599799036,0.014796,67603.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771599818151,0.01578835,67557.0,67549.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771599832065,0.740543,67539.0,67466.0,0.741326]
["bitfinex-derivatives","BTCF0:USTF0",1771599849761,0.014818,67503.0,67491.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771599871079,0.014798,67595.0,67561.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771599903896,0.014824,67476.0,67432.0,2.4935866]
["bitfinex-derivatives","BTCF0:USTF0",1771599921305,2.38759413,67303.0,67271.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771599952216,0.014853,67344.0,67329.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771599972630,2.27972969,67399.0,67348.0,1.93458814]
["bitfinex-derivatives","BTCF0:USTF0",1771599991431,2.27972969,67374.0,67346.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771600012773,2.28165911,67290.0,67264.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771600025065,0.01489,67177.0,67151.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771600053480,0.014876,67239.0,67219.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771600080209,1.26667124,67260.0,67229.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1771600097818,0.014871,67261.0,67241.0,0.17420139]
["bitfinex-derivatives","BTCF0:USTF0",1771600113823,0.742402,67370.0,67317.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771600132023,0.741161,67482.0,67444.0,2.39479142]
["bitfinex-derivatives","BTCF0:USTF0",1771600170249,1.56768615,67383.0,67348.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771600196953,0.014834,67433.0,67415.0,2.41817347]
["bitfinex-derivatives","BTCF0:USTF0",1771600205263,0.014815,67518.0,67484.0,2.40333647]
["bitfinex-derivatives","BTCF0:USTF0",1771600237683,0.014837,67417.0,67399.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771600260995,0.01483,67452.0,67442.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771600281502,2.34450697,67368.0,67336.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771600303519,0.014878,67230.0,67204.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771600317020,2.26536425,67200.0,67159.0,2.46047685]
["bitfinex-derivatives","BTCF0:USTF0",1771600357450,0.014878,67230.0,67212.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771600366249,0.014872,67257.0,67245.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771600391673,0.014878,67230.0,67203.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771600407182,0.014893,67163.0,67148.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771600427310,0.014918,67051.0,67039.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771600460910,0.014917,67057.0,67027.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771600488422,0.014946,66926.0,66914.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771600497736,2.33965922,66930.0,66898.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771600512740,2.31572053,66990.0,66968.0,8.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771600548252,0.014952,66897.0,66880.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771600569270,1.95477561,66786.0,66774.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1771600585981,0.014968,66827.0,66792.0,1.91845834]
["bitfinex-derivatives","BTCF0:USTF0",1771600612996,0.00010747,66701.0,66680.0,0.03664203]
["bitfinex-derivatives","BTCF0:USTF0",1771600642116,0.014963,66851.0,66824.0,2.12432821]
["bitfinex-derivatives","BTCF0:USTF0",1771600651523,0.747597,66901.0,66862.0,2.08131841]
["bitfinex-derivatives","BTCF0:USTF0",1771600678545,0.014932,66989.0,66955.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771600694754,0.01495,66910.0,66896.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771600712365,0.014935,66973.0,66960.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771600750595,0.014897,67145.0,67131.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771600765813,0.014899,67136.0,67113.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771600777014,0.014896,67149.0,67130.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771600802836,0.014888,67188.0,67167.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771600840459,0.014866,67284.0,67263.0,1.7048161]
["bitfinex-derivatives","BTCF0:USTF0",1771600862471,0.014875,67244.0,67223.0,0.26620092]
["bitfinex-derivatives","BTCF0:USTF0",1771600878678,0.014874,67249.0,67235.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771600907791,0.000742,67343.0,67329.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771600915400,0.014851,67356.0,67338.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771600955112,0.014857,67328.0,67314.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771600971923,0.015591,67363.0,67345.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771600992242,0.014859,67316.0,67296.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771601014760,0.034847,67373.0,67359.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771601053679,1.76604577,67423.0,67396.0,0.17647942]
["bitfinex-derivatives","BTCF0:USTF0",1771601070900,0.014851,67353.0,67324.0,1.21295445]
["bitfinex-derivatives","BTCF0:USTF0",1771601081895,0.014861,67311.0,67295.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771601108312,1.7572773,67407.0,67371.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771601149428,0.014852,67348.0,67335.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771601172843,0.014853,67344.0,67327.0,0.015857]
["bitfinex-derivatives","BTCF0:USTF0",1771601188657,0.014842,67393.0,67378.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771601215067,0.014823,67480.0,67467.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771601226670,0.014825,67472.0,67456.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771601263399,0.74109488,67503.0,67466.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771601280003,0.014817,67509.0,67497.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771601300918,0.014812,67533.0,67519.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771601317520,0.015817,67507.0,67500.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771601344639,1.32573683,67518.0,67487.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771601378974,0.014818,67503.0,67486.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771601389680,0.014835,67427.0,67416.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771601414901,0.014827,67463.0,67448.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771601454322,0.014854,67339.0,67324.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771601475327,0.741734,67430.0,67398.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771601489129,0.014844,67385.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771601505744,0.001,67335.0,67305.0,1.54758655]
["bitfinex-derivatives","BTCF0:USTF0",1771601536967,0.014877,67238.0,67215.0,1.47711191]
["bitfinex-derivatives","BTCF0:USTF0",1771601563284,0.014861,67310.0,67285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771601580194,0.00018629,67205.0,67187.0,0.03508906]
["bitfinex-derivatives","BTCF0:USTF0",1771601599404,0.014874,67249.0,67215.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771601615708,0.014909,67094.0,67063.0,0.002746]
["bitfinex-derivatives","BTCF0:USTF0",1771601644534,0.014919,67047.0,67028.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771601679051,0.014906,67104.0,67093.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771601700175,0.014914,67069.0,67045.0,1.99214396]
["bitfinex-derivatives","BTCF0:USTF0",1771601710484,0.014904,67112.0,67096.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771601756721,0.01493,66999.0,66985.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771601778636,0.014912,67080.0,67072.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1771601794147,0.014898,67142.0,67117.0,0.25359575]
["bitfinex-derivatives","BTCF0:USTF0",1771601810652,0.014883,67207.0,67194.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771601844773,0.10680899,67169.0,67134.0,1.92603394]
["bitfinex-derivatives","BTCF0:USTF0",1771601872378,0.014902,67121.0,67106.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771601893809,0.014892,67170.0,67157.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771601911115,0.014881,67217.0,67206.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771601928424,0.20749702,67200.0,67161.0,0.86003587]
["bitfinex-derivatives","BTCF0:USTF0",1771601957743,0.014889,67184.0,67174.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771601992667,0.75061939,67201.0,67182.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771602010787,0.014896,67153.0,67144.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771602026691,0.93289136,67117.0,67082.0,1.80098645]
["bitfinex-derivatives","BTCF0:USTF0",1771602049011,0.014929,67001.0,66993.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771602091822,0.014897,67147.0,67135.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771602115434,0.014887,67192.0,67182.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771602127969,1.80614969,67164.0,67140.0,0.26451801]
["bitfinex-derivatives","BTCF0:USTF0",1771602163184,0.014909,67093.0,67083.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771602192201,0.014896,67149.0,67138.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771602216027,0.014885,67200.0,67183.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771602236831,0.01488,67223.0,67212.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771602258049,0.014878,67232.0,67222.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771602280678,0.014886,67189.0,67176.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771602310692,1.55172255,67303.0,67252.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771602344027,0.014873,67247.0,67229.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771602363442,0.014871,67257.0,67250.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771602388860,0.014879,67221.0,67212.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771602437991,0.014854,67335.0,67326.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771602462201,0.014862,67297.0,67289.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771602473606,0.014844,67378.0,67367.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771602496608,0.014846,67371.0,67360.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771602534645,0.014856,67325.0,67315.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771602559358,0.014845,67375.0,67363.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771602581276,0.014841,67391.0,67384.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771602600590,0.014854,67333.0,67313.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771602623700,0.014863,67293.0,67286.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771602656116,0.014873,67247.0,67243.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771602687545,0.014862,67296.0,67289.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771602713052,0.014866,67279.0,67272.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771602731978,0.742431,67360.0,67315.0,0.33137263]
["bitfinex-derivatives","BTCF0:USTF0",1771602787192,0.01484,67398.0,67387.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771602812119,0.014848,67363.0,67359.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771602828120,1.03716185,67394.0,67374.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771602853832,0.014831,67437.0,67415.0,1.46240226]
["bitfinex-derivatives","BTCF0:USTF0",1771602889964,0.014835,67418.0,67413.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771602919079,0.029662,67438.0,67433.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771602941795,0.014812,67525.0,67520.0,0.24935099]
["bitfinex-derivatives","BTCF0:USTF0",1771602961518,0.014786,67644.0,67615.0,1.84800699]
["bitfinex-derivatives","BTCF0:USTF0",1771602978217,0.014797,67593.0,67588.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771603006547,0.014797,67592.0,67587.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771603041071,0.014798,67588.0,67584.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771603063193,0.014787,67638.0,67628.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771603080294,0.014783,67658.0,67654.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771603102626,0.014788,67634.0,67621.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771603145451,0.014796,67598.0,67590.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771603177767,0.014795,67603.0,67598.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771603188680,0.014787,67637.0,67632.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771603225794,0.014788,67632.0,67625.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771603252318,0.014802,67570.0,67543.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771603274625,0.014791,67619.0,67614.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771603296737,0.014787,67640.0,67634.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771603316256,0.014771,67710.0,67696.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771603357469,0.10183411,67789.0,67735.0,0.738314]
["bitfinex-derivatives","BTCF0:USTF0",1771603363782,0.014764,67746.0,67741.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771603391882,0.014755,67783.0,67774.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771603407505,0.01476,67761.0,67756.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771603451131,0.014745,67829.0,67823.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771603469244,0.01476,67761.0,67755.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771603497262,2.41990152,67803.0,67753.0,0.09564167]
["bitfinex-derivatives","BTCF0:USTF0",1771603509480,0.014763,67751.0,67745.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771603526484,0.014769,67722.0,67717.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771603561820,0.59104,67753.0,67718.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771603588415,0.014762,67755.0,67733.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771603606735,0.014763,67750.0,67745.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771603635946,2.2897255,67783.0,67764.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771603672479,0.014754,67790.0,67784.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771603680383,0.014751,67804.0,67780.0,1.83688777]
["bitfinex-derivatives","BTCF0:USTF0",1771603712029,2.35842686,67796.0,67765.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771603729039,0.014751,67805.0,67797.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771603748041,0.014743,67841.0,67835.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771603791879,0.014761,67757.0,67748.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771603809780,0.014755,67784.0,67773.0,0.02950869]
["bitfinex-derivatives","BTCF0:USTF0",1771603847502,2.16971096,67722.0,67696.0,1.4524008]
["bitfinex-derivatives","BTCF0:USTF0",1771603851903,0.014773,67701.0,67669.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771603889354,0.014773,67703.0,67689.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771603917075,0.014768,67725.0,67717.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771603934387,0.014758,67772.0,67768.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771603965999,0.014745,67831.0,67827.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771604005112,0.014749,67813.0,67796.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771604025827,0.014751,67802.0,67775.0,2.10564763]
["bitfinex-derivatives","BTCF0:USTF0",1771604044345,0.014756,67782.0,67776.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771604070767,0.63713736,67798.0,67749.0,2.18154086]
["bitfinex-derivatives","BTCF0:USTF0",1771604090575,0.014759,67768.0,67752.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771604134814,1.82131388,67730.0,67681.0,0.11955752]
["bitfinex-derivatives","BTCF0:USTF0",1771604150823,0.24342094,67709.0,67656.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771604182734,0.014777,67686.0,67679.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771604186936,0.001,67698.0,67674.0,2.10663408]
["bitfinex-derivatives","BTCF0:USTF0",1771604230864,0.01479,67625.0,67621.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771604253895,0.014787,67637.0,67630.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771604271504,0.014773,67702.0,67696.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771604295521,0.014775,67694.0,67684.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771604311636,0.014776,67690.0,67685.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771604355665,0.01478,67669.0,67665.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771604373376,0.01477,67715.0,67701.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771604398696,0.014781,67668.0,67662.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771604416708,0.014784,67651.0,67646.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771604445520,0.01479,67627.0,67622.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771604486640,0.01479,67626.0,67609.0,2.04566216]
["bitfinex-derivatives","BTCF0:USTF0",1771604500343,0.014792,67615.0,67611.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771604532372,1.4097452,67697.0,67677.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771604574282,0.014789,67629.0,67622.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771604596402,0.014779,67675.0,67657.0,1.90563671]
["bitfinex-derivatives","BTCF0:USTF0",1771604614908,0.014759,67769.0,67765.0,2.01267375]
["bitfinex-derivatives","BTCF0:USTF0",1771604630921,0.014734,67881.0,67868.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771604660846,0.01472,67946.0,67938.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771604689270,2.38754079,67939.0,67919.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771604704090,0.014738,67863.0,67858.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771604728305,2.41712515,67822.0,67782.0,2.26806141]
["bitfinex-derivatives","BTCF0:USTF0",1771604745220,0.014752,67798.0,67793.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771604773439,0.014748,67819.0,67814.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771604811862,0.014745,67833.0,67829.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771604828477,0.014751,67805.0,67801.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771604868405,0.014771,67712.0,67710.0,2.28448105]
["bitfinex-derivatives","BTCF0:USTF0",1771604890513,0.014814,67515.0,67503.0,2.8013059]
["bitfinex-derivatives","BTCF0:USTF0",1771604909624,0.014823,67476.0,67460.0,2.3275459]
["bitfinex-derivatives","BTCF0:USTF0",1771604927637,0.014812,67525.0,67517.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771604943947,0.014813,67519.0,67513.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771604973273,0.014826,67459.0,67449.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771605007495,0.26803263,67348.0,67304.0,0.11828728]
["bitfinex-derivatives","BTCF0:USTF0",1771605029097,0.21912111,67390.0,67373.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771605043115,0.21977069,67366.0,67353.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771605064428,0.014847,67364.0,67345.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771605094854,0.00074205,67381.0,67372.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771605134990,0.014843,67382.0,67350.0,0.20645704]
["bitfinex-derivatives","BTCF0:USTF0",1771605152986,0.014839,67403.0,67394.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771605191512,0.014829,67448.0,67418.0,2.25208251]
["bitfinex-derivatives","BTCF0:USTF0",1771605216633,1.73140534,67494.0,67459.0,2.23724751]
["bitfinex-derivatives","BTCF0:USTF0",1771605237042,0.25316186,67498.0,67458.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771605259466,0.014828,67451.0,67442.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771605277075,0.014838,67406.0,67399.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771605310704,0.014827,67457.0,67446.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771605341510,0.014822,67479.0,67473.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771605363730,0.014812,67523.0,67515.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771605377739,0.00015424,67502.0,67486.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771605398036,1.63422311,67497.0,67474.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771605418260,0.014816,67508.0,67499.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771605446379,0.014819,67492.0,67486.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771605483015,0.014818,67499.0,67492.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771605497713,0.014815,67511.0,67507.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771605523833,0.014815,67509.0,67490.0,0.20567499]
["bitfinex-derivatives","BTCF0:USTF0",1771605580979,0.014809,67540.0,67533.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771605610597,0.014814,67517.0,67511.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771605624511,0.014827,67455.0,67448.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771605646010,0.014827,67457.0,67449.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771605683251,0.014816,67508.0,67502.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771605720967,0.014818,67498.0,67491.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771605746392,1.36749155,67462.0,67434.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771605771319,0.014823,67473.0,67468.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771605801240,0.029642,67482.0,67475.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771605832261,0.01481,67535.0,67530.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771605873082,0.01481,67533.0,67520.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771605903812,0.014808,67543.0,67539.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771605958455,0.014803,67564.0,67556.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771605985676,0.014797,67591.0,67579.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771606011791,0.014801,67573.0,67564.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771606030811,0.014807,67548.0,67543.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771606057618,0.014796,67597.0,67592.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771606096155,0.014781,67664.0,67659.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771606131790,1.46761899,67675.0,67660.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771606157616,0.014766,67735.0,67730.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771606181221,0.014773,67705.0,67699.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771606205839,0.014777,67683.0,67679.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771606243258,0.029566,67657.0,67653.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771606285794,0.029574,67638.0,67632.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771606310512,0.014785,67646.0,67640.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771606362243,0.014775,67691.0,67687.0,0.029552]
["bitfinex-derivatives","BTCF0:USTF0",1771606399056,0.01477,67714.0,67709.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771606422079,0.014766,67733.0,67727.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771606456304,0.014761,67758.0,67752.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771606474612,0.014761,67759.0,67756.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771606517828,0.014765,67742.0,67735.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771606552155,0.014766,67733.0,67726.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771606582873,0.20162246,67729.0,67725.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771606603490,0.014759,67766.0,67756.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771606626701,0.014752,67799.0,67776.0,1.64205959]
["bitfinex-derivatives","BTCF0:USTF0",1771606676443,0.014749,67812.0,67809.0,0.17572023]
["bitfinex-derivatives","BTCF0:USTF0",1771606684151,0.014747,67824.0,67820.0,0.11672223]
["bitfinex-derivatives","BTCF0:USTF0",1771606725265,0.029504,67801.0,67797.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771606746577,1.56563924,67870.0,67861.0,0.61428245]
["bitfinex-derivatives","BTCF0:USTF0",1771606792104,0.014737,67866.0,67858.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771606814716,0.014748,67817.0,67813.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771606840932,0.014767,67730.0,67725.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771606855034,0.014756,67779.0,67771.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771606871863,0.029518,67767.0,67762.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771606913289,0.014762,67755.0,67751.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771606946805,0.014744,67834.0,67809.0,0.24390024]
["bitfinex-derivatives","BTCF0:USTF0",1771606966627,0.014762,67755.0,67750.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771606996853,1.94308501,67741.0,67725.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771607037388,0.014755,67787.0,67782.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771607043586,0.014759,67766.0,67760.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771607085008,0.014765,67738.0,67734.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771607105726,0.014767,67732.0,67727.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771607158360,0.014774,67699.0,67693.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771607183075,0.014768,67726.0,67721.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771607200875,0.014764,67743.0,67734.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771607235100,0.8,67647.0,67640.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771607242909,0.34780075,67620.0,67613.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771607287440,0.014809,67537.0,67525.0,0.03405375]
["bitfinex-derivatives","BTCF0:USTF0",1771607318952,0.014805,67555.0,67534.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771607339690,0.014809,67536.0,67530.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771607362920,0.014835,67419.0,67412.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771607404249,0.01485,67351.0,67346.0,0.03457141]
["bitfinex-derivatives","BTCF0:USTF0",1771607423258,0.24510782,67367.0,67340.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771607438372,0.27469683,67354.0,67350.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771607464803,0.014855,67330.0,67324.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771607508824,0.014857,67321.0,67306.0,2.10595225]
["bitfinex-derivatives","BTCF0:USTF0",1771607532954,0.014855,67327.0,67317.0,0.029714]
["bitfinex-derivatives","BTCF0:USTF0",1771607551975,0.014857,67319.0,67298.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771607588508,0.18641273,67279.0,67256.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771607596302,0.014863,67295.0,67289.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771607643242,0.014858,67316.0,67310.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771607667757,0.014866,67278.0,67271.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771607692577,1.8826792,67232.0,67205.0,1.69558848]
["bitfinex-derivatives","BTCF0:USTF0",1771607715583,0.33528182,67150.0,67130.0,1.01144155]
["bitfinex-derivatives","BTCF0:USTF0",1771607758420,2.45262491,67117.0,67100.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771607777228,2.25281858,67149.0,67125.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771607790746,0.01489,67172.0,67162.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771607818067,0.014881,67213.0,67204.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771607835575,0.014874,67242.0,67231.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771607859607,0.014869,67266.0,67256.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771607898023,0.014873,67249.0,67244.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1771607932941,0.014895,67150.0,67133.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771607938778,1.73119909,67200.0,67166.0,2.35755146]
["bitfinex-derivatives","BTCF0:USTF0",1771607980188,0.014883,67205.0,67183.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771608000791,2.30973708,67170.0,67148.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771608020705,0.0149,67133.0,67126.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771608038804,0.014903,67118.0,67111.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771608071523,0.014897,67146.0,67134.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771608109260,1.83678618,67135.0,67116.0,0.00012472]
["bitfinex-derivatives","BTCF0:USTF0",1771608124176,0.014906,67106.0,67097.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771608151303,0.014912,67078.0,67069.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771608172222,0.014914,67069.0,67063.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771608199031,0.014905,67112.0,67096.0,2.26627099]
["bitfinex-derivatives","BTCF0:USTF0",1771608240853,1.66857726,67126.0,67095.0,2.25035112]
["bitfinex-derivatives","BTCF0:USTF0",1771608259283,0.014897,67147.0,67142.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771608300317,0.014894,67161.0,67140.0,0.20794414]
["bitfinex-derivatives","BTCF0:USTF0",1771608328321,0.014895,67156.0,67151.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771608348932,0.74559,67082.0,67054.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771608370559,0.014904,67115.0,67111.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771608389661,0.0149,67134.0,67124.0,2.01469494]
["bitfinex-derivatives","BTCF0:USTF0",1771608426395,0.014903,67119.0,67100.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771608461822,0.33560117,67106.0,67087.0,2.24086314]
["bitfinex-derivatives","BTCF0:USTF0",1771608483344,0.014896,67150.0,67137.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771608498156,0.014901,67129.0,67122.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771608522557,0.014894,67159.0,67145.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771608550776,0.014906,67107.0,67081.0,2.48574536]
["bitfinex-derivatives","BTCF0:USTF0",1771608598619,0.014914,67069.0,67061.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771608617437,0.014899,67135.0,67129.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771608652749,0.014886,67198.0,67190.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771608681576,0.014893,67165.0,67157.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771608702501,0.014916,67060.0,67055.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771608723695,0.014911,67085.0,67079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771608738514,0.029835,67054.0,67049.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771608774939,0.014917,67057.0,67051.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771608812176,0.014911,67082.0,67078.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771608830784,0.0149,67133.0,67129.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771608850593,0.014915,67064.0,67059.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771608874215,0.014919,67048.0,67045.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771608922941,0.015913,67074.0,67064.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771608923543,0.014915,67064.0,67055.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771608964770,0.014917,67058.0,67049.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771609006701,0.014925,67020.0,67006.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771609009204,0.014921,67038.0,67024.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771609058733,0.014893,67165.0,67141.0,1.48549473]
["bitfinex-derivatives","BTCF0:USTF0",1771609079055,2.40608208,67174.0,67159.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771609096566,0.014893,67162.0,67151.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771609123479,0.014883,67210.0,67200.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771609158008,3.7e-07,67322.0,67300.0,1.50073418]
["bitfinex-derivatives","BTCF0:USTF0",1771609186230,0.014855,67337.0,67330.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771609203544,0.014853,67346.0,67333.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771609227943,0.029728,67295.0,67290.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771609251567,0.014868,67279.0,67272.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771609279380,0.029733,67284.0,67277.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771609316906,0.014869,67270.0,67266.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771609342715,0.014869,67272.0,67266.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771609385745,0.014853,67347.0,67340.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771609413381,0.014856,67333.0,67308.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771609436293,0.014858,67321.0,67316.0,0.009718]
["bitfinex-derivatives","BTCF0:USTF0",1771609454309,0.014857,67325.0,67320.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771609482327,0.014864,67294.0,67289.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771609523765,0.014862,67303.0,67291.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771609559195,0.00010636,67253.0,67247.0,1.88712354]
["bitfinex-derivatives","BTCF0:USTF0",1771609581807,2.23707696,67344.0,67295.0,1.91619049]
["bitfinex-derivatives","BTCF0:USTF0",1771609599121,2.73807696,67354.0,67313.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771609619829,0.014856,67330.0,67323.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771609650548,0.014873,67253.0,67241.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771609684471,0.014893,67166.0,67157.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771609706882,0.014886,67198.0,67182.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771609747834,2.34105348,67287.0,67252.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771609774473,0.01487,67266.0,67247.0,0.26182011]
["bitfinex-derivatives","BTCF0:USTF0",1771609796181,2.27848224,67572.0,67527.0,0.740661]
["bitfinex-derivatives","BTCF0:USTF0",1771609817805,0.014812,67531.0,67488.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771609834707,0.014818,67505.0,67489.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771609866938,0.47436,67595.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771609898850,0.014799,67591.0,67569.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771609921671,2.2899098,67586.0,67556.0,2.35871257]
["bitfinex-derivatives","BTCF0:USTF0",1771609945886,2.45673401,67610.0,67581.0,2.39737102]
["bitfinex-derivatives","BTCF0:USTF0",1771609973305,1.70233895,67667.0,67649.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771610020034,0.00018209,67688.0,67667.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771610024845,1.69657197,67710.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771610064765,1.73236602,67730.0,67688.0,3.03195591]
["bitfinex-derivatives","BTCF0:USTF0",1771610107705,1.80553791,67678.0,67665.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771610130215,0.014802,67578.0,67568.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771610153533,2.40180364,67682.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771610180545,0.014788,67642.0,67631.0,0.00073931]
["bitfinex-derivatives","BTCF0:USTF0",1771610197256,0.014792,67624.0,67619.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771610215462,0.014795,67609.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771610252682,0.014792,67624.0,67617.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771610282419,0.014792,67624.0,67616.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771610300921,0.014784,67659.0,67653.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771610331552,0.014785,67654.0,67646.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771610384085,0.014786,67649.0,67642.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771610390196,0.014782,67668.0,67662.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771610428215,0.01478,67676.0,67665.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771610446328,0.014789,67637.0,67628.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771610488170,0.014803,67573.0,67567.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771610513679,0.014806,67558.0,67547.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771610533897,0.014808,67551.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771610569314,0.22342772,67557.0,67551.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771610578133,0.01576,67569.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771610613260,0.014783,67663.0,67616.0,2.03340617]
["bitfinex-derivatives","BTCF0:USTF0",1771610646482,0.01535191,67669.0,67652.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771610664892,0.014764,67752.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771610689003,0.01477,67721.0,67714.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771610731540,0.01568,67747.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771610749255,0.01476,67770.0,67761.0,0.029524]
["bitfinex-derivatives","BTCF0:USTF0",1771610762859,0.014757,67784.0,67777.0,0.72632019]
["bitfinex-derivatives","BTCF0:USTF0",1771610793775,0.014771,67718.0,67696.0,0.17183691]
["bitfinex-derivatives","BTCF0:USTF0",1771610838908,0.014762,67758.0,67749.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771610864831,0.01488562,67726.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771610885840,0.014775,67700.0,67694.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771610922060,0.24453414,67688.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771610935180,0.23682106,67686.0,67681.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771610990513,2.44586563,67641.0,67634.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771611014733,0.014791,67628.0,67622.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771611043654,0.014791,67629.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771611071482,0.01479,67632.0,67612.0,1.85388622]
["bitfinex-derivatives","BTCF0:USTF0",1771611131325,0.0148,67585.0,67581.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771611155248,0.014795,67609.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771611171242,0.014788,67643.0,67638.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771611208076,2.45185454,67600.0,67587.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771611263428,0.014797,67599.0,67595.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771611303571,0.014792,67622.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771611322980,0.014797,67601.0,67598.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771611357088,0.014804,67568.0,67564.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771611373009,2.00687843,67604.0,67574.0,1.89374365]
["bitfinex-derivatives","BTCF0:USTF0",1771611432848,0.014795,67609.0,67603.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771611457660,0.014786,67648.0,67642.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771611485173,1.92846181,67620.0,67597.0,1.57171987]
["bitfinex-derivatives","BTCF0:USTF0",1771611509595,2.02257268,67595.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771611551414,1.9369667,67556.0,67540.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771611599052,0.014798,67597.0,67585.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771611613353,1.87631632,67549.0,67538.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771611643471,0.01481,67539.0,67531.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771611664885,0.014803,67574.0,67565.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771611722317,0.014816,67513.0,67501.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771611742828,0.014804,67566.0,67556.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771611760049,1.46983983,67670.0,67645.0,1.60832122]
["bitfinex-derivatives","BTCF0:USTF0",1771611798671,0.014777,67692.0,67679.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771611829392,0.014789,67636.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771611846000,0.014816,67513.0,67505.0,1.01484899]
["bitfinex-derivatives","BTCF0:USTF0",1771611868813,0.014802,67579.0,67574.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771611888324,0.014789,67637.0,67629.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771611919460,0.014789,67635.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771611957783,0.014796,67604.0,67586.0,1.69787621]
["bitfinex-derivatives","BTCF0:USTF0",1771611981206,0.01479,67632.0,67602.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771611994423,0.03156883,67619.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771612022444,0.0148,67585.0,67580.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771612075472,1.59888418,67620.0,67588.0,1.59313961]
["bitfinex-derivatives","BTCF0:USTF0",1771612094580,0.014793,67616.0,67609.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771612118799,0.02958,67633.0,67625.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771612164238,0.014778,67685.0,67660.0,1.50791898]
["bitfinex-derivatives","BTCF0:USTF0",1771612200368,1.45949495,67718.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771612219590,0.014786,67651.0,67630.0,0.20428237]
["bitfinex-derivatives","BTCF0:USTF0",1771612235693,0.014773,67710.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771612254106,0.014764,67749.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771612283236,0.014769,67729.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771612318246,0.014744,67842.0,67826.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771612335252,0.014737,67873.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771612351068,0.014737,67876.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771612374482,0.034729,67912.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771612419724,0.014717,67965.0,67949.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771612443142,0.014713,67987.0,67972.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771612455864,0.014715,67974.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771612488477,1.46062215,68046.0,68017.0,0.25333442]
["bitfinex-derivatives","BTCF0:USTF0",1771612513498,1.596308,67925.0,67886.0,1.58983116]
["bitfinex-derivatives","BTCF0:USTF0",1771612531903,0.76411343,67703.0,67674.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771612546612,0.5914,67723.0,67647.0,0.90170538]
["bitfinex-derivatives","BTCF0:USTF0",1771612561122,0.014794,67614.0,67601.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771612579937,0.014796,67602.0,67577.0,1.73316822]
["bitfinex-derivatives","BTCF0:USTF0",1771612607753,1.63842194,67720.0,67689.0,0.2501248]
["bitfinex-derivatives","BTCF0:USTF0",1771612636682,0.014757,67785.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771612651101,0.014772,67716.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771612673305,0.014767,67738.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771612693222,0.014759,67774.0,67743.0,1.54112914]
["bitfinex-derivatives","BTCF0:USTF0",1771612744152,0.014761,67763.0,67753.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771612755979,0.014752,67804.0,67792.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1771612779093,1.66539157,67821.0,67779.0,1.43484107]
["bitfinex-derivatives","BTCF0:USTF0",1771612816914,0.014765,67746.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771612842723,0.00073658,67881.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771612864534,0.014738,67871.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771612882857,0.014746,67836.0,67831.0,0.00073713]
["bitfinex-derivatives","BTCF0:USTF0",1771612908667,0.014748,67823.0,67813.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771612943283,0.014735,67882.0,67871.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771612973623,0.014722,67945.0,67937.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771612995829,0.014736,67880.0,67850.0,0.24629715]
["bitfinex-derivatives","BTCF0:USTF0",1771613010939,0.014752,67804.0,67794.0,0.24565436]
["bitfinex-derivatives","BTCF0:USTF0",1771613036855,0.014759,67773.0,67756.0,0.14757098]
["bitfinex-derivatives","BTCF0:USTF0",1771613097511,0.014745,67836.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771613110224,0.029482,67856.0,67847.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771613134943,0.014741,67855.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771613168062,1.511354,67977.0,67936.0,2.59519762]
["bitfinex-derivatives","BTCF0:USTF0",1771613193077,0.014732,67898.0,67892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771613214399,0.014729,67912.0,67906.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771613237315,1.75211819,67894.0,67880.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771613257633,1.61183754,67896.0,67875.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771613288643,0.014722,67944.0,67933.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771613320761,0.014741,67856.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771613342979,0.014743,67848.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771613360392,0.014741,67857.0,67849.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771613387619,0.014748,67826.0,67818.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771613431342,0.014761,67765.0,67744.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771613458781,0.014759,67773.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771613470078,0.014763,67755.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771613508599,0.014761,67762.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771613535316,0.014754,67798.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771613558743,0.01476,67769.0,67759.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771613582755,0.21742125,67806.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771613603270,0.014753,67802.0,67793.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771613649784,0.030611,67903.0,67886.0,1.88743258]
["bitfinex-derivatives","BTCF0:USTF0",1771613661704,0.030617,67876.0,67869.0,0.3317734]
["bitfinex-derivatives","BTCF0:USTF0",1771613700321,0.014737,67875.0,67869.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771613722344,0.014737,67873.0,67867.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771613744662,0.014733,67892.0,67885.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771613793394,0.02944,67954.0,67948.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771613826422,0.014732,67896.0,67887.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771613838929,0.014729,67910.0,67903.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771613859032,0.03123667,67952.0,67947.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771613901265,0.014716,67972.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771613931183,0.014714,67981.0,67973.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771613950901,0.014713,67987.0,67981.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771613990620,0.014716,67971.0,67964.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771614005031,0.014718,67964.0,67956.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771614041575,0.014712,67991.0,67985.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771614079084,0.014711,67994.0,67987.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771614101808,0.01665533,67999.0,67995.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771614125331,0.029408,68028.0,68021.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771614184662,0.014707,68015.0,68007.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771614208279,0.0001624,67971.0,67955.0,1.54462529]
["bitfinex-derivatives","BTCF0:USTF0",1771614220693,0.014721,67950.0,67942.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771614252213,0.014741,67854.0,67839.0,1.48847669]
["bitfinex-derivatives","BTCF0:USTF0",1771614305550,0.014762,67760.0,67744.0,1.51849347]
["bitfinex-derivatives","BTCF0:USTF0",1771614337667,0.014757,67783.0,67770.0,1.68751736]
["bitfinex-derivatives","BTCF0:USTF0",1771614361385,0.0199093,67807.0,67792.0,1.1899565]
["bitfinex-derivatives","BTCF0:USTF0",1771614398112,0.014761,67765.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771614409606,0.014763,67756.0,67739.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771614462753,0.014754,67796.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771614479463,0.014739,67864.0,67844.0,0.00018175]
["bitfinex-derivatives","BTCF0:USTF0",1771614510986,1.47524672,67846.0,67835.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771614540398,0.014747,67830.0,67811.0,0.34523813]
["bitfinex-derivatives","BTCF0:USTF0",1771614608339,1.40353852,67848.0,67832.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771614636366,1.40353852,67834.0,67807.0,0.13261031]
["bitfinex-derivatives","BTCF0:USTF0",1771614652480,1.32616264,67785.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771614695024,1.31054145,67846.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771614765670,0.08032815,67779.0,67754.0,1.80814926]
["bitfinex-derivatives","BTCF0:USTF0",1771614804494,0.014757,67784.0,67739.0,0.13014909]
["bitfinex-derivatives","BTCF0:USTF0",1771614837114,0.01476,67767.0,67747.0,1.3099223]
["bitfinex-derivatives","BTCF0:USTF0",1771614883246,0.014762,67758.0,67733.0,1.30108328]
["bitfinex-derivatives","BTCF0:USTF0",1771614906257,0.014767,67737.0,67726.0,1.31879166]
["bitfinex-derivatives","BTCF0:USTF0",1771614963812,0.014758,67779.0,67761.0,0.88254787]
["bitfinex-derivatives","BTCF0:USTF0",1771614984228,0.21709391,67798.0,67780.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771615023058,0.014757,67785.0,67779.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771615051177,0.01476,67769.0,67757.0,0.00017792]
["bitfinex-derivatives","BTCF0:USTF0",1771615095505,0.014758,67779.0,67758.0,0.96685607]
["bitfinex-derivatives","BTCF0:USTF0",1771615150449,0.20418618,67760.0,67712.0,0.52661314]
["bitfinex-derivatives","BTCF0:USTF0",1771615165552,1.27468846,67741.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771615202296,0.12915911,67794.0,67767.0,1.24855113]
["bitfinex-derivatives","BTCF0:USTF0",1771615260452,0.014761,67762.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771615280367,0.01475,67817.0,67809.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771615303585,0.014756,67788.0,67782.0,0.01489765]
["bitfinex-derivatives","BTCF0:USTF0",1771615329599,0.014753,67802.0,67798.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771615375041,0.014751,67812.0,67806.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771615422470,0.014759,67775.0,67768.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771615445179,0.014755,67792.0,67787.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771615485117,0.014758,67780.0,67751.0,0.2694243]
["bitfinex-derivatives","BTCF0:USTF0",1771615511729,0.014764,67750.0,67745.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771615551455,0.014769,67728.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771615611614,0.01477,67723.0,67717.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771615636824,0.014765,67747.0,67737.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771615661438,0.014768,67733.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771615696452,0.014793,67619.0,67599.0,0.14791039]
["bitfinex-derivatives","BTCF0:USTF0",1771615752682,0.01479,67631.0,67608.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771615776098,1.39460521,67637.0,67631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771615804917,0.8337579,67684.0,67662.0,1.89236196]
["bitfinex-derivatives","BTCF0:USTF0",1771615848253,0.014773,67708.0,67697.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771615893177,0.014769,67728.0,67720.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771615922606,0.014765,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771615948613,0.01477,67725.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771615976336,0.014754,67795.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771616010860,0.014757,67784.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771616057804,0.014745,67836.0,67829.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771616087428,0.014748,67822.0,67814.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771616107239,0.029488,67844.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771616147173,0.014745,67840.0,67834.0,0.029492]
["bitfinex-derivatives","BTCF0:USTF0",1771616217329,0.014738,67871.0,67859.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771616248858,0.014739,67866.0,67857.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771616270073,0.0163108,67861.0,67854.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771616304498,0.25979381,67865.0,67855.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771616346431,0.02101865,67854.0,67843.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771616375149,0.03474,67861.0,67841.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771616400654,0.014753,67803.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771616430490,0.014756,67788.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771616459402,0.014759,67772.0,67760.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771616501844,0.02036916,67759.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771616556074,0.014776,67696.0,67686.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771616574505,0.014781,67671.0,67657.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771616609527,0.014781,67672.0,67655.0,0.14779125]
["bitfinex-derivatives","BTCF0:USTF0",1771616666162,0.66099262,67684.0,67582.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771616706303,1.27013686,67662.0,67652.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771616726905,0.014781,67675.0,67661.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771616768944,1.14120777,67660.0,67630.0,0.18198424]
["bitfinex-derivatives","BTCF0:USTF0",1771616820388,0.01479,67633.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771616858310,0.014788,67641.0,67631.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771616884126,0.014787,67646.0,67633.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771616911356,0.014788,67640.0,67630.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771616950095,0.01479,67630.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771616998224,0.014792,67624.0,67617.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771617048070,0.014791,67628.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771617076075,0.014771,67721.0,67708.0,1.12170992]
["bitfinex-derivatives","BTCF0:USTF0",1771617093990,0.014772,67715.0,67700.0,0.20438409]
["bitfinex-derivatives","BTCF0:USTF0",1771617133113,0.014772,67714.0,67707.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771617212054,0.014773,67709.0,67701.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771617234570,0.014777,67692.0,67684.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771617272303,0.014776,67695.0,67690.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771617321526,0.014777,67692.0,67685.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771617360759,0.014787,67645.0,67637.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771617392682,0.18176729,67690.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771617421118,0.014768,67730.0,67721.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771617448232,0.01169038,67694.0,67672.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771617499377,0.014778,67686.0,67683.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771617551323,0.014776,67696.0,67689.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771617588548,0.0227317,67678.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771617612179,0.014781,67675.0,67670.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771617647693,0.014771,67716.0,67713.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771617720650,0.95972271,67762.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771617761700,0.014763,67755.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771617790106,0.47276,67760.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771617842264,0.014763,67757.0,67752.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771617893509,0.014769,67727.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771617923532,0.014762,67759.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771617951462,0.01476,67770.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771617985781,0.014757,67782.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771618056443,0.014749,67817.0,67813.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771618067253,0.18107463,67870.0,67845.0,0.80979397]
["bitfinex-derivatives","BTCF0:USTF0",1771618116783,0.01552118,67867.0,67863.0,0.87207643]
["bitfinex-derivatives","BTCF0:USTF0",1771618144716,0.014741,67858.0,67854.0,0.84846157]
["bitfinex-derivatives","BTCF0:USTF0",1771618211175,0.014749,67818.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771618260408,0.014752,67804.0,67800.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771618306549,0.014763,67755.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771618329973,0.0001199,67724.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771618357799,0.014765,67744.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771618421446,0.014745,67837.0,67833.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771618470197,0.014745,67837.0,67821.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771618506334,0.79270092,67838.0,67830.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771618548175,0.014755,67794.0,67790.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771618607609,0.014753,67799.0,67795.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771618616427,0.014749,67820.0,67816.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771618670870,0.014766,67743.0,67740.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771618696084,0.014766,67743.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771618727613,0.029532,67743.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771618810356,0.014762,67762.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771618843976,0.67813554,67759.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771618898221,0.014767,67735.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771618908627,0.014782,67670.0,67637.0,0.32055643]
["bitfinex-derivatives","BTCF0:USTF0",1771618961256,0.029562,67672.0,67663.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771619037234,0.014779,67683.0,67673.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771619060753,0.014774,67706.0,67695.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771619101472,0.014774,67705.0,67691.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771619124696,0.014778,67685.0,67650.0,0.0582276]
["bitfinex-derivatives","BTCF0:USTF0",1771619210650,0.007291,67648.0,67633.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771619232969,0.014787,67647.0,67632.0,0.52601835]
["bitfinex-derivatives","BTCF0:USTF0",1771619296301,0.59884091,67642.0,67632.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771619344640,0.57457189,67649.0,67633.0,0.034789]
["bitfinex-derivatives","BTCF0:USTF0",1771619418996,0.029582,67627.0,67615.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771619450906,0.014784,67660.0,67641.0,0.60363698]
["bitfinex-derivatives","BTCF0:USTF0",1771619505067,0.02,67658.0,67651.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771619516288,0.014782,67666.0,67660.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771619596459,0.29886623,67568.0,67545.0,0.60638646]
["bitfinex-derivatives","BTCF0:USTF0",1771619623774,0.014793,67616.0,67607.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771619652601,0.014795,67611.0,67600.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771619702524,0.01479,67630.0,67618.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771619733445,0.014789,67634.0,67623.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771619821698,0.014789,67635.0,67624.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771619842117,0.01479,67633.0,67623.0,0.02959011]
["bitfinex-derivatives","BTCF0:USTF0",1771619890158,0.01479,67633.0,67621.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771619924888,0.18206501,67643.0,67633.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771619969720,0.014771,67718.0,67711.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771620037374,0.02,67724.0,67711.0,0.5119461]
["bitfinex-derivatives","BTCF0:USTF0",1771620101736,0.014766,67743.0,67735.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771620117641,0.014766,67742.0,67734.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771620197820,0.014768,67734.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771620257163,0.014764,67752.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771620302013,0.19615287,67770.0,67765.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771620332738,0.014758,67780.0,67776.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771620407790,0.014757,67782.0,67778.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771620475241,0.02058066,67760.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771620489558,0.014761,67764.0,67751.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771620537701,0.014762,67762.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771620573429,0.014766,67739.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771620621064,0.014765,67746.0,67738.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771620682007,0.014776,67697.0,67689.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771620718243,0.014772,67715.0,67708.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771620793588,0.01477,67723.0,67716.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771620853128,0.42237503,67750.0,67732.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771620886458,0.014764,67753.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771620914278,0.014759,67774.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771620949302,0.01476,67768.0,67764.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771621007729,0.014758,67776.0,67771.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771621061763,0.014764,67750.0,67746.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771621101679,0.17636412,67770.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771621130907,0.014761,67763.0,67754.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771621159003,0.014762,67760.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771621186652,0.014763,67756.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771621237974,0.014771,67721.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771621276317,0.014768,67734.0,67731.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771621337982,0.014754,67799.0,67791.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771621340169,0.014756,67785.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771621431339,0.02984,67771.0,67755.0,0.33411727]
["bitfinex-derivatives","BTCF0:USTF0",1771621469671,0.014764,67752.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771621498081,0.014774,67703.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771621564134,0.01346102,67681.0,67676.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771621632377,0.014765,67747.0,67741.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771621667596,0.014764,67751.0,67747.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771621713835,0.014758,67779.0,67772.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771621747352,0.01475,67816.0,67812.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771621799287,0.014751,67808.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771621869444,0.014755,67792.0,67788.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771621986547,0.014765,67744.0,67736.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771622077141,0.014769,67728.0,67718.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771622081541,0.014767,67738.0,67733.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771622208756,0.014773,67708.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771622255286,0.09238971,67702.0,67700.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771622277220,0.14777529,67700.0,67696.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771622309138,0.014769,67728.0,67722.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771622367798,0.029544,67714.0,67709.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771622426627,0.014764,67749.0,67743.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771622477567,0.014769,67729.0,67723.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771622532624,0.014768,67732.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771622587053,0.014763,67753.0,67750.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771622644814,0.014768,67733.0,67729.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771622746390,0.014763,67756.0,67752.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771622807426,0.014757,67784.0,67770.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771622904919,0.014761,67764.0,67761.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771622976178,0.014762,67762.0,67758.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771623028827,0.01476,67768.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771623069957,0.014768,67733.0,67728.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771623121781,0.014764,67753.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771623188436,0.014762,67762.0,67757.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771623273481,0.029511,67790.0,67772.0,0.44180534]
["bitfinex-derivatives","BTCF0:USTF0",1771623315729,0.014757,67783.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771623363067,0.029512,67789.0,67784.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771623426924,0.01475,67814.0,67808.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771623476664,0.01475,67816.0,67812.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771623555530,0.01474,67861.0,67856.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771623620592,0.014745,67838.0,67825.0,0.19784006]
["bitfinex-derivatives","BTCF0:USTF0",1771623726266,0.014739,67868.0,67858.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771623779484,0.014741,67855.0,67837.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771623855055,0.014747,67829.0,67818.0,0.14743608]
["bitfinex-derivatives","BTCF0:USTF0",1771623930210,0.014756,67789.0,67784.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771623961631,0.014756,67786.0,67774.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771624075134,0.014752,67808.0,67801.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771624163817,0.014746,67832.0,67827.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771624255196,0.014744,67843.0,67836.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771624306737,0.21444304,67846.0,67840.0,0.27456747]
["bitfinex-derivatives","BTCF0:USTF0",1771624357278,0.014748,67825.0,67814.0,0.27990441]
["bitfinex-derivatives","BTCF0:USTF0",1771624517618,0.014743,67848.0,67840.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771624529822,0.014743,67846.0,67838.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771624656132,0.01605513,67855.0,67848.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771624703179,0.014742,67852.0,67847.0,0.0135436]
["bitfinex-derivatives","BTCF0:USTF0",1771624805869,0.014741,67857.0,67850.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771624859907,0.01475,67815.0,67804.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771624924072,0.014756,67787.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771624968500,0.014753,67802.0,67797.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771625007517,0.014756,67789.0,67779.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771625105574,0.014748,67823.0,67819.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771625184766,0.014759,67776.0,67763.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771625253614,0.014761,67764.0,67755.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771625328066,0.014758,67780.0,67774.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771625440774,0.014763,67755.0,67748.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771625456079,0.014764,67750.0,67742.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771625562062,0.014773,67709.0,67703.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771625592581,0.014774,67706.0,67698.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771625670237,0.014773,67710.0,67706.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771625717275,0.014768,67732.0,67726.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771625757816,0.014766,67740.0,67735.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771625822882,0.014771,67720.0,67715.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771625840394,0.014772,67715.0,67709.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771625952468,0.014756,67786.0,67780.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771626003292,0.014749,67818.0,67805.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771626058841,0.00013685,67772.0,67762.0,0.40933342]
["bitfinex-derivatives","BTCF0:USTF0",1771626114262,0.014746,67834.0,67828.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771626178615,0.014735,67882.0,67877.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771626228241,0.014739,67868.0,67861.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771626256668,0.014732,67900.0,67892.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771626302097,0.014712,67989.0,67978.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771626360239,0.014741,67856.0,67851.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771626393766,0.014716,67972.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771626414079,0.014706,68016.0,68008.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771626458028,0.014703,68032.0,68014.0,0.1753873]
["bitfinex-derivatives","BTCF0:USTF0",1771626477727,0.014712,67989.0,67961.0,1.01965548]
["bitfinex-derivatives","BTCF0:USTF0",1771626575810,0.014715,67977.0,67967.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771626617550,0.00014751,67932.0,67925.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771626660670,0.18047192,67950.0,67932.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771626703408,0.014708,68010.0,68001.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771626765165,1.05093587,68054.0,68039.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771626813109,0.28293405,68045.0,68031.0,0.00073496]
["bitfinex-derivatives","BTCF0:USTF0",1771626835620,0.01484,68091.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771626872452,1.31678912,68118.0,68084.0,0.73412155]
["bitfinex-derivatives","BTCF0:USTF0",1771626907675,0.014702,68035.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771626994869,0.014694,68073.0,68065.0,1.38211331]
["bitfinex-derivatives","BTCF0:USTF0",1771627026786,0.014702,68029.0,68024.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771627067707,0.014713,67987.0,67982.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771627085236,0.014704,68026.0,68017.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771627192921,0.5982179,68062.0,68045.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771627235467,0.47072,68062.0,68050.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771627310817,0.39856621,68069.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771627408507,0.34607385,67998.0,67983.0,1.16521367]
["bitfinex-derivatives","BTCF0:USTF0",1771627463539,0.3183132,68009.0,68000.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771627541310,0.014716,67970.0,67964.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771627589035,0.014711,67993.0,67986.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771627648794,0.029414,68013.0,68005.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771627683208,0.014709,68003.0,67997.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771627721341,1.36071116,68053.0,68051.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771627805612,0.014702,68038.0,68031.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771627840539,0.01469,68090.0,68080.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771627915700,0.014687,68106.0,68099.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771627971248,0.014696,68066.0,68053.0,1.24052844]
["bitfinex-derivatives","BTCF0:USTF0",1771628010782,0.014703,68033.0,68027.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771628064333,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771628103572,0.38175497,68110.0,68088.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771628162795,0.014682,68128.0,68114.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771628234751,0.17950825,68091.0,68072.0,0.26188062]
["bitfinex-derivatives","BTCF0:USTF0",1771628295900,0.01469,68094.0,68085.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771628316921,0.014679,68143.0,68129.0,1.10411999]
["bitfinex-derivatives","BTCF0:USTF0",1771628371761,1.36850145,68097.0,68078.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771628411872,1.15445196,68115.0,68091.0,1.08837635]
["bitfinex-derivatives","BTCF0:USTF0",1771628486942,1.4635825,68216.0,68203.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771628508360,0.014668,68196.0,68188.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771628563620,0.014676,68159.0,68155.0,0.01048837]
["bitfinex-derivatives","BTCF0:USTF0",1771628624456,0.17920973,68190.0,68179.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771628670894,0.014671,68180.0,68171.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771628716434,0.01467,68184.0,68175.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771628762769,0.014672,68177.0,68169.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771628805809,0.029454,68261.0,68252.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771628857679,0.014667,68200.0,68194.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771628877681,0.014682,68129.0,68115.0,1.20661717]
["bitfinex-derivatives","BTCF0:USTF0",1771628900992,0.014681,68136.0,68130.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771628946128,0.014688,68099.0,68092.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771628984155,0.014692,68081.0,68072.0,1.23647539]
["bitfinex-derivatives","BTCF0:USTF0",1771629096132,0.014679,68144.0,68135.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771629126642,0.014674,68168.0,68160.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771629194099,0.00012553,68121.0,68116.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771629209317,0.014684,68118.0,68110.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771629316402,0.014695,68068.0,68060.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771629345860,0.014695,68071.0,68064.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771629394684,0.014703,68030.0,68023.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771629458336,0.014706,68019.0,68010.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771629522496,0.029404,68038.0,68030.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771629593269,0.014702,68036.0,68028.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771629627094,0.014702,68034.0,68026.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771629683937,0.17971833,68090.0,68084.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771629731978,0.014699,68052.0,68043.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771629805337,0.014699,68049.0,68035.0,0.82251767]
["bitfinex-derivatives","BTCF0:USTF0",1771629914817,0.014702,68038.0,68027.0,0.90847979]
["bitfinex-derivatives","BTCF0:USTF0",1771630004576,0.014697,68059.0,68049.0,0.8950545]
["bitfinex-derivatives","BTCF0:USTF0",1771630116766,0.014694,68074.0,68065.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771630197720,0.014701,68042.0,68035.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771630253182,0.014711,67997.0,67989.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771630287094,0.014705,68022.0,68016.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771630344273,0.014695,68071.0,68061.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771630387401,0.23978356,68050.0,68046.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771630452279,0.21094814,68060.0,68053.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771630506301,0.014704,68025.0,68018.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771630558839,0.014696,68065.0,68057.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771630604188,0.001,68045.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771630650712,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771630741572,0.014714,67987.0,67976.0,0.00865983]
["bitfinex-derivatives","BTCF0:USTF0",1771630787511,0.22573335,67972.0,67966.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771630893799,0.014716,67980.0,67971.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771630946151,0.18023348,68005.0,67998.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771631028222,0.014714,67987.0,67978.0,0.029432]
["bitfinex-derivatives","BTCF0:USTF0",1771631073748,0.014706,68024.0,68015.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771631118196,0.014697,68064.0,68045.0,0.48810262]
["bitfinex-derivatives","BTCF0:USTF0",1771631193641,0.20279024,68061.0,68054.0,0.029398]
["bitfinex-derivatives","BTCF0:USTF0",1771631234482,0.20361972,68061.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631257689,0.014699,68058.0,68052.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771631297825,0.014701,68049.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771631374772,0.014702,68044.0,68037.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771631524014,0.014705,68032.0,68026.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771631623995,0.0147,68050.0,68042.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771631652116,0.014701,68047.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771631729676,0.20657588,68065.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631733288,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631733479,0.20661835,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631733786,0.20661835,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631734084,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631734284,0.20662179,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631734484,0.20662179,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631734686,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631734887,0.20662362,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631735093,0.20662362,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631735384,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631735586,0.20662596,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631735787,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631735986,0.20662579,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631736189,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631736390,0.2066292,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631736686,0.2066292,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631736888,0.2066292,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631737088,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631737275,0.20619487,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631737480,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631737687,0.20619696,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631737987,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631738187,0.20619646,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631738388,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631738591,0.20619953,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631738788,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631738990,0.20619953,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631739191,0.20619953,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631739487,0.014696,68071.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631739683,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631740589,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631742092,0.014694,68079.0,68073.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771631742294,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631742989,0.00073442,68081.0,68050.0,0.05762894]
["bitfinex-derivatives","BTCF0:USTF0",1771631742990,0.00073442,68081.0,68062.0,0.41643483]
["bitfinex-derivatives","BTCF0:USTF0",1771631743290,0.00073442,68081.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631743797,0.00073442,68081.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771631743997,0.00073442,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631752003,0.00073442,68081.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771631752195,0.00073442,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631752799,0.014695,68077.0,68060.0,0.26388831]
["bitfinex-derivatives","BTCF0:USTF0",1771631752996,0.014695,68075.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631753191,0.014695,68075.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771631753397,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631754294,0.014695,68077.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631754498,0.014695,68076.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631756103,0.014695,68075.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631757001,0.3903115,68081.0,68055.0,0.26388831]
["bitfinex-derivatives","BTCF0:USTF0",1771631757193,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631757393,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631757601,0.014696,68071.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631757797,0.014696,68071.0,68063.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771631758202,0.014696,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631760407,0.014696,68070.0,68063.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631760706,0.029392,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631760905,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631761209,0.014697,68068.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631761409,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631761606,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631761807,0.014696,68069.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771631762301,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631762705,0.014696,68071.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631762910,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631763112,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631763712,0.014697,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631763910,0.014697,68068.0,68060.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771631764913,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631765110,0.014697,68068.0,68050.0,0.1797734]
["bitfinex-derivatives","BTCF0:USTF0",1771631765111,0.00073442,68081.0,68061.0,0.41643483]
["bitfinex-derivatives","BTCF0:USTF0",1771631765407,0.014697,68065.0,68056.0,0.26388831]
["bitfinex-derivatives","BTCF0:USTF0",1771631765611,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631766505,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631767209,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631767914,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631768115,0.014696,68069.0,68061.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771631769013,0.014696,68069.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631769411,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631769916,0.1944694,68071.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631769917,0.014696,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631772717,0.014696,68070.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631773321,0.1944694,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631776610,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631777616,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631777816,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631778418,0.40427208,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631778821,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631779018,0.1797734,68080.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631779218,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631779426,0.1944674,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631779730,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631780227,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631780528,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631781234,0.1797734,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631781530,0.01542842,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631782421,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631782730,0.01542842,68081.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631783033,0.01542842,68081.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631783429,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631784235,0.014694,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631785336,0.029389,68078.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631785935,0.029389,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631786132,0.1797734,68080.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631786436,0.01542842,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631786836,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631787234,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631787730,0.014694,68079.0,68057.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1771631787731,0.42115585,68079.0,68057.0,0.27858731]
["bitfinex-derivatives","BTCF0:USTF0",1771631787936,0.42115585,68079.0,68050.0,0.1797734]
["bitfinex-derivatives","BTCF0:USTF0",1771631787937,0.1797734,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631788119,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631788635,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631788838,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631789537,0.014695,68074.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631790342,0.014695,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631793635,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631794140,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631797938,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631798740,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631799443,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631801041,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631802644,0.02939,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631802837,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631806246,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631808940,0.014695,68075.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631812752,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631814551,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631814850,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631815353,0.014695,68076.0,68068.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771631815552,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631817752,0.014693,68086.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631817958,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631818145,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631818351,0.02939,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631818854,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631820055,0.014695,68077.0,68072.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771631820253,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631821753,0.39152474,68080.0,68061.0,0.26388831]
["bitfinex-derivatives","BTCF0:USTF0",1771631821960,0.1797734,68071.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631822161,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631822659,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631823057,0.014696,68073.0,68067.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771631823245,0.014696,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631824558,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631824855,0.01542842,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631825063,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631825457,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631826264,0.02939,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631826454,0.014695,68078.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631826657,0.01542842,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631827157,0.01542842,68081.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631827158,0.029388,68079.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631827354,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631827554,0.00073442,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631827754,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631828260,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631829057,0.014694,68080.0,68074.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771631829259,0.014694,68080.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631829859,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631831656,0.00073442,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631831862,0.014693,68086.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631832066,0.014693,68086.0,68080.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771631832272,0.014693,68087.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631832450,0.014693,68086.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631832762,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631833163,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631833564,0.014693,68085.0,68077.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631834566,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631834768,0.014693,68084.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631835568,0.014693,68084.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631835866,0.014692,68088.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631836371,0.38420849,68085.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631836565,0.014695,68074.0,68054.0,0.58776401]
["bitfinex-derivatives","BTCF0:USTF0",1771631836769,0.014696,68070.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631837066,0.014697,68066.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631837363,0.07231248,68070.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631837667,0.26170207,68069.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631837853,0.26170307,68068.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631838055,0.26170307,68068.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631838256,0.26170307,68068.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631838561,0.014697,68067.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631838767,0.014697,68064.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771631838958,0.014697,68064.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631839462,0.014697,68064.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631840962,0.014697,68066.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631841168,0.014697,68069.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631841472,0.27773917,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631841661,0.26304217,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631841960,0.014697,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631842160,0.2630346,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631842357,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631842562,0.26300059,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631842762,0.014697,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631842963,0.26300037,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631843163,0.014697,68068.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631843363,0.014697,68068.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631843364,0.26298622,68067.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631843564,0.014695,68076.0,68060.0,0.27738823]
["bitfinex-derivatives","BTCF0:USTF0",1771631843766,0.26298342,68075.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631843969,0.27767842,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631844171,0.26298342,68073.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631844364,0.26298342,68072.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631844563,0.26298342,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631844764,0.014695,68078.0,68068.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631844966,0.26291064,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631845163,0.014693,68086.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631845465,0.014693,68086.0,68077.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631845866,0.014693,68086.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631846069,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631846374,0.014693,68085.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631846375,0.014693,68085.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631846772,0.014693,68085.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631846970,0.014692,68088.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631847178,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631847481,0.014692,68087.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631847975,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631849180,0.014692,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631849479,0.014693,68087.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631850178,0.014692,68089.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631850371,0.014692,68088.0,68079.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631850677,0.014692,68089.0,68080.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631851080,0.014692,68088.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771631851779,0.014694,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631851967,0.014694,68081.0,68072.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631852271,0.029388,68081.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631852477,0.014694,68080.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631852972,0.014694,68080.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631853178,0.014694,68080.0,68060.0,0.03206352]
["bitfinex-derivatives","BTCF0:USTF0",1771631853179,0.014695,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631853372,0.014695,68078.0,68071.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771631853972,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631854174,0.014695,68077.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771631854374,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631856081,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631856288,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631857783,0.37420759,68085.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631857784,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631858081,0.40033427,68083.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631858082,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631858278,0.014696,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631858471,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631858676,0.014697,68067.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631859674,0.014697,68065.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631859880,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631860184,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631860386,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631861576,0.40033427,68069.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631861779,0.40033427,68069.0,68053.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771631861780,0.014698,68062.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631862285,0.014698,68063.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631862679,0.014698,68062.0,68054.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631863286,0.014698,68063.0,68044.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771631863482,0.014698,68063.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631863682,0.014698,68063.0,68056.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631864676,0.014698,68062.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631865387,0.24801889,68080.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631865591,0.014697,68065.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631866291,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631867186,0.014697,68066.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771631867385,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631868089,0.014697,68068.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631868090,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631868589,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631868790,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631869186,0.014697,68068.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631870286,0.014697,68067.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631870693,0.014697,68067.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771631870893,0.014697,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631871078,0.41503127,68066.0,68055.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631871286,0.42972827,68066.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631871693,0.014697,68065.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631872293,0.014697,68068.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631873991,0.014696,68069.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631876195,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631876894,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631877796,0.014696,68071.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631877981,0.40033427,68076.0,68047.0,0.01765157]
["bitfinex-derivatives","BTCF0:USTF0",1771631878181,0.014696,68073.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631880900,0.014696,68072.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631881204,0.014696,68071.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631881401,0.014696,68072.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631881802,0.014696,68071.0,68062.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771631881986,0.014695,68078.0,68057.0,0.01537097]
["bitfinex-derivatives","BTCF0:USTF0",1771631882194,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631884394,0.23194481,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631884596,0.014695,68076.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631884800,0.23195278,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631884996,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631886197,0.23202615,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631886396,0.23202615,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631886606,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631886806,0.23209288,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631887006,0.23209288,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631887208,0.23209288,68072.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631887408,0.02939,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631887608,0.23224072,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631887802,0.23224072,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631889715,0.014696,68072.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631890011,0.014697,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631890205,0.014696,68071.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631890605,0.014695,68074.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631890805,0.23238946,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631891007,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631891207,0.2318021,68074.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631891406,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631892113,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631894214,0.014694,68079.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631896719,0.014695,68076.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631896909,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631897214,0.014695,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631899818,0.014695,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631900516,0.014695,68077.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631902811,0.014694,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631903120,0.23181689,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631903419,0.23181689,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631903618,0.23181689,68076.0,68070.0,0.029392]
["bitfinex-derivatives","BTCF0:USTF0",1771631903821,0.23181689,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631904318,0.23181689,68076.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631904516,0.24651189,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631904716,0.014695,68076.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631907215,0.23189823,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631907417,0.39211009,68070.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771631907615,0.014697,68068.0,68042.0,0.00021124]
["bitfinex-derivatives","BTCF0:USTF0",1771631907816,0.014697,68067.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631908117,0.014697,68066.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631910010,0.014697,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631910214,0.014696,68069.0,68064.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631911618,0.014696,68069.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631920223,0.014693,68083.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771631920425,0.014695,68074.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631920739,0.23146594,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631920925,0.24616194,68072.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631921126,0.23146594,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631921322,0.23146594,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631921630,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631921929,0.2314605,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631922130,0.2314605,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631922331,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631922525,0.23146251,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631922726,0.23146251,68070.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631922926,0.014695,68074.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631923133,0.23146533,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631923334,0.23146533,68072.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631923631,0.23146533,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631923836,0.23146533,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631924130,0.014696,68073.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631924332,0.23103556,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631924533,0.23103556,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631924732,0.23103556,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631924940,0.014696,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631925123,0.23104991,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631925322,0.23104991,68070.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631925524,0.014696,68073.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631925818,0.2457527,68072.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631926024,0.2310567,68071.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631926223,0.2310567,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631926420,0.39253627,68077.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631926626,0.1935605,68076.0,68067.0,0.17974351]
["bitfinex-derivatives","BTCF0:USTF0",1771631926829,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631927929,0.014695,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631928127,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631928334,0.014694,68078.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631930528,0.014694,68079.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631930736,0.014694,68079.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631933931,0.029389,68078.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631934132,0.014695,68075.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631934439,0.014695,68075.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631936035,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631938542,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631939039,0.014695,68075.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631939341,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631940327,0.014695,68075.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631940532,0.014696,68071.0,68066.0,0.029394]
["bitfinex-derivatives","BTCF0:USTF0",1771631940728,0.014696,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631940935,0.014696,68071.0,68067.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631941447,0.014695,68073.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631941745,0.014696,68072.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631942046,0.38379475,68073.0,68047.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1771631942238,0.38441404,68069.0,68045.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771631942542,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631942846,0.014698,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631943034,0.014698,68063.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631943230,0.014698,68062.0,68057.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771631943538,0.014697,68064.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631943738,0.0091763,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631943941,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631944145,0.014697,68066.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631944343,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631944546,0.014698,68063.0,68059.0,0.029396]
["bitfinex-derivatives","BTCF0:USTF0",1771631945351,0.014698,68063.0,68059.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631945538,0.014697,68065.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631945738,0.00921805,68064.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631945938,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631946146,0.014697,68066.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631946644,0.014697,68066.0,68060.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631947044,0.014697,68065.0,68061.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631950139,0.014697,68069.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771631950738,0.014696,68070.0,68051.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771631950941,0.014696,68069.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631951337,0.014696,68070.0,68065.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631952237,0.014696,68070.0,68062.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771631953545,0.014696,68070.0,68066.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771631953848,0.014696,68073.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631954047,0.014695,68074.0,68069.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631954545,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631955349,0.02939,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631955545,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631955741,0.014695,68073.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631955941,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631959650,0.014696,68073.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631962349,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631965054,0.014695,68074.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631966356,0.014695,68074.0,68070.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631967650,0.014695,68074.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631968154,0.014695,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631968355,0.02939,68075.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631968654,0.014695,68075.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631970655,0.014695,68076.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631971844,0.014695,68076.0,68068.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631972047,0.014695,68076.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631972343,0.014695,68076.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631973359,0.014694,68078.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631973657,0.014695,68077.0,68073.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631974450,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631974858,0.014695,68077.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631975158,0.014695,68077.0,68072.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631975356,0.3613623,68084.0,68060.0,0.05763245]
["bitfinex-derivatives","BTCF0:USTF0",1771631975554,0.014694,68082.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631975758,0.23146896,68081.0,68071.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771631975962,0.23146896,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631976161,0.014694,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631976865,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631977065,0.21677605,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631977263,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631977464,0.21679142,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631977759,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631977957,0.21679142,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631978156,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631978357,0.21681132,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631978558,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631978762,0.21681132,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631979064,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631979265,0.21683691,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631979461,0.21683691,68079.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631979660,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631979863,0.21683691,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631980163,0.21683691,68079.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631980364,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631980564,0.21687038,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631980760,0.21687038,68079.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631980962,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631981264,0.21687038,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631981564,0.21687038,68079.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631981765,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631981965,0.2169007,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631982156,0.2169007,68079.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631982357,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631982559,0.21693395,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631982765,0.21693395,68079.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631982965,0.014694,68081.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631983166,0.21693395,68080.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631983365,0.21693395,68079.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631983566,0.21693395,68078.0,68075.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1771631983870,0.014694,68081.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631984054,0.21698859,68080.0,68076.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631984258,0.21698859,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631984460,0.21698859,68078.0,68075.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631984659,0.014694,68080.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771631984860,0.21698638,68079.0,68074.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771631985065,0.21698638,68078.0,68074.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771631985265,0.36174275,68076.0,68051.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631985459,0.36174275,68076.0,68050.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631985656,0.36174275,68076.0,68050.0,0.44443394]
["bitfinex-derivatives","BTCF0:USTF0",1771631987665,0.36174275,68076.0,68050.0,0.44543394]
["bitfinex-derivatives","BTCF0:USTF0",1771631988072,0.36174275,68076.0,68070.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771631988274,0.21700982,68075.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631988570,0.36174275,68076.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631988771,0.36201082,68074.0,68050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631989073,0.36201082,68074.0,68048.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631990868,0.36406706,68090.0,68049.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1771631991068,0.36406706,68088.0,68050.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631991275,0.3640974,68086.0,68047.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631991472,0.3640974,68084.0,68047.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631991772,0.3640974,68082.0,68047.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631991973,0.3640974,68080.0,68047.0,0.44035211]
["bitfinex-derivatives","BTCF0:USTF0",1771631992173,0.36628913,68078.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631992473,0.5832848,68077.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631992676,0.21699567,68076.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631992870,0.21699567,68075.0,68047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631993071,0.21699567,68074.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631993375,0.36631643,68072.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631993577,0.36631643,68070.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631993764,0.36631643,68068.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631994470,0.36958406,68066.0,68049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771631994768,0.36958406,68064.0,68049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771631995278,0.36958406,68064.0,68049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771631996179,0.36958406,68064.0,68034.0,0.00014037]
["bitfinex-derivatives","BTCF0:USTF0",1771631997269,0.36958406,68064.0,68034.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1771631997675,0.36958406,68064.0,68034.0,0.00214037]
["bitfinex-derivatives","BTCF0:USTF0",1771631999079,0.36958406,68064.0,68034.0,0.00114037]
["bitfinex-derivatives","BTCF0:USTF0",1771631999379,0.36958406,68064.0,68034.0,0.00214037]