{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771459202026,0.45089292,66534.0,66490.0,0.17991543]
["bitfinex-derivatives","BTCF0:USTF0",1771459202627,0.45089292,66533.0,66490.0,0.17991543]
["bitfinex-derivatives","BTCF0:USTF0",1771459202827,0.45089292,66533.0,66489.0,0.17991543]
["bitfinex-derivatives","BTCF0:USTF0",1771459204230,0.45089292,66534.0,66490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771459204428,0.45089292,66534.0,66490.0,0.18191543]
["bitfinex-derivatives","BTCF0:USTF0",1771459204630,0.45089292,66534.0,66490.0,0.17991543]
["bitfinex-derivatives","BTCF0:USTF0",1771459204930,0.015036,66534.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459205225,0.201,66533.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459205423,0.16556,66532.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459205627,0.015037,66531.0,66506.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459205828,0.01504,66519.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459206024,0.01504,66516.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459206228,0.01512,66515.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459206425,0.01512,66515.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459207022,0.01512,66515.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459207628,0.030161,66515.0,66501.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459207829,0.015043,66505.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459208025,0.015043,66505.0,66482.0,0.26987315]
["bitfinex-derivatives","BTCF0:USTF0",1771459208026,0.1656,66504.0,66482.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459208225,0.1656,66503.0,66482.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459208429,0.1656,66503.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459208634,0.1656,66503.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459208827,0.1656,66503.0,66493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459209033,0.1656,66503.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459209229,0.1656,66503.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459210233,0.1656,66503.0,66492.0,0.19475264]
["bitfinex-derivatives","BTCF0:USTF0",1771459210530,0.1656,66503.0,66483.0,0.33734144]
["bitfinex-derivatives","BTCF0:USTF0",1771459210531,0.181643,66503.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459211033,0.015042,66509.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459211227,0.1656,66508.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459211726,0.001,66503.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459211926,0.165522,66508.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459212120,0.045244,66507.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459212326,0.015043,66506.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459212734,0.001,66503.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459212938,0.01516,66502.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459213130,0.01516,66501.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459213331,0.16564,66500.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459215439,0.16564,66500.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459215837,0.16664,66500.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459216340,0.16664,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459216643,0.16764,66500.0,66495.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771459216844,0.16764,66500.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459217029,0.01516,66499.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459217340,0.015042,66510.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459217639,0.16564,66509.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459217944,0.180682,66509.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459218726,0.015042,66508.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459218932,0.015043,66503.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459219227,0.01516,66502.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459219432,0.15048,66501.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459220340,0.15048,66501.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459220539,0.15048,66501.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459223032,0.15048,66501.0,66487.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459223033,0.15048,66501.0,66483.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1771459223230,0.015044,66499.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459223428,0.030204,66498.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459223632,0.015045,66495.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459223838,0.01516,66494.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459224142,0.15052,66493.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459224440,0.15052,66493.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459224938,0.015046,66492.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459225139,0.01516,66491.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459226236,0.015046,66490.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459226542,0.015046,66489.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459226742,0.01516,66488.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459227735,0.015047,66487.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459228038,0.015047,66486.0,66477.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459228238,0.16568,66485.0,66477.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459228445,0.180727,66485.0,66477.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459228741,0.16568,66485.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459229141,0.16568,66485.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459229338,0.16568,66485.0,66473.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459230339,0.16568,66485.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459230641,0.16568,66485.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459230841,0.16568,66485.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459230842,0.16568,66485.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459231142,0.16568,66485.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459231343,0.16568,66485.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459231644,0.16568,66485.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459232246,0.16668,66485.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459232445,0.16668,66485.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459233044,0.16568,66485.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459233747,0.16568,66485.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459233945,0.16568,66485.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459234241,0.16568,66485.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459234548,0.16668,66485.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459234946,0.01516,66484.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459235145,0.16568,66484.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459236147,0.16668,66484.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459237047,0.16568,66483.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459237244,0.015044,66500.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459237450,0.16568,66496.0,66476.0,0.33734144]
["bitfinex-derivatives","BTCF0:USTF0",1771459237747,0.16568,66496.0,66474.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459237748,0.015044,66501.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459237948,0.16568,66500.0,66494.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771459238153,0.01516,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459238345,0.015044,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459238547,0.16568,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459238746,0.015044,66501.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459238950,0.015044,66499.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459239150,0.015044,66499.0,66494.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771459239551,0.015045,66495.0,66476.0,0.33834144]
["bitfinex-derivatives","BTCF0:USTF0",1771459239749,0.030205,66494.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459239949,0.030205,66494.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459240148,0.01516,66494.0,66490.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459240464,0.16568,66493.0,66488.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459240760,0.16568,66493.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459240961,0.015045,66494.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459241161,0.16568,66493.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459242267,0.180725,66493.0,66488.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459243169,0.015047,66489.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459243363,0.01516,66488.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459244566,0.01516,66488.0,66475.0,0.26960157]
["bitfinex-derivatives","BTCF0:USTF0",1771459244567,0.015047,66485.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459244759,0.015047,66487.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459244760,0.01516,66484.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459244956,0.01516,66484.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459245160,0.15052,66483.0,66471.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459245463,0.15052,66483.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459246063,0.15052,66483.0,66472.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459246365,0.15052,66483.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459246565,0.06023391,66483.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459246963,0.06023391,66483.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459247666,0.06023391,66483.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459248066,0.06023391,66483.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459248266,0.015047,66486.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459248463,0.16568,66485.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459249461,0.16568,66485.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459250367,0.16568,66485.0,66480.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771459250565,0.16568,66485.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459250765,0.16568,66485.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459251273,0.16568,66485.0,66481.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771459251967,0.6022,66502.0,66472.0,0.28465157]
["bitfinex-derivatives","BTCF0:USTF0",1771459251968,0.015045,66494.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459252167,0.180766,66493.0,66487.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771459252365,0.16572,66493.0,66487.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1771459252566,0.16572,66493.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459252567,0.180765,66493.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459252966,0.180765,66493.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459253274,0.015045,66493.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459253475,0.180766,66492.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459253875,0.180766,66492.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459254368,0.180766,66492.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459256076,0.16572,66492.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459256377,0.16572,66492.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459256677,0.16672,66492.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459257475,0.16672,66492.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459258180,0.16672,66492.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459258181,0.015047,66489.0,66478.0,0.26960157]
["bitfinex-derivatives","BTCF0:USTF0",1771459258381,0.030207,66488.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459258577,0.015048,66483.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459258883,0.16572,66482.0,66477.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459259182,0.16572,66482.0,66476.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459259676,0.180768,66482.0,66476.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459259871,0.015048,66481.0,66476.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459260484,0.015048,66481.0,66475.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459260485,0.16572,66482.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459260682,0.16572,66482.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459261378,0.015049,66476.0,66471.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459261577,0.01516,66475.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459262174,0.01516,66475.0,66472.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459262380,0.01516,66475.0,66473.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459262772,0.01516,66475.0,66470.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459262773,0.03021,66475.0,66470.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459264383,0.01516,66475.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459264586,0.01505,66474.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459265080,0.01505,66473.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459265283,0.015051,66469.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459265477,0.01516,66468.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459265878,0.01516,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459266582,0.01516,66467.0,66460.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1771459266779,0.015052,66465.0,66460.0,0.01522964]
["bitfinex-derivatives","BTCF0:USTF0",1771459267084,0.015052,66465.0,66460.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1771459267085,0.01516,66464.0,66460.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1771459267684,0.01516,66464.0,66461.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459268377,0.15056,66470.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459268583,0.01516,66469.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459268787,0.15056,66474.0,66473.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459269080,0.16572,66474.0,66471.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459269486,0.16572,66474.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459269788,0.16572,66474.0,66470.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459270180,0.16572,66474.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459270383,0.01505,66472.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459270691,0.01505,66472.0,66466.0,0.030102]
["bitfinex-derivatives","BTCF0:USTF0",1771459270692,0.01516,66471.0,66466.0,0.030102]
["bitfinex-derivatives","BTCF0:USTF0",1771459271282,0.01516,66471.0,66465.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459271488,0.015051,66469.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459271691,0.01516,66468.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459271987,0.030211,66468.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459272586,0.030211,66468.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459273487,0.015051,66467.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459273687,0.015051,66467.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459273891,0.015051,66467.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459274492,0.01516,66468.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459274688,0.01505,66473.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459274689,0.01505,66473.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459274889,0.01516,66472.0,66467.0,0.030102]
["bitfinex-derivatives","BTCF0:USTF0",1771459275490,0.01516,66472.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459275690,0.03021,66472.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459276082,0.015051,66470.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459276292,0.015051,66467.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459276491,0.01516,66466.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459277194,0.01516,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459277381,0.01516,66466.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459279197,0.01516,66466.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459279992,0.01516,66466.0,66460.0,0.00017664]
["bitfinex-derivatives","BTCF0:USTF0",1771459280190,0.01516,66466.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459280791,0.01379519,66466.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459281895,0.01379519,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459282587,0.01379519,66466.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459282787,0.01379519,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459283094,0.01379519,66466.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459283293,0.01379519,66466.0,66451.0,0.33734144]
["bitfinex-derivatives","BTCF0:USTF0",1771459283493,0.01379519,66466.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459283892,0.01379519,66466.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459284092,0.01379519,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459284391,0.00017664,66465.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459284587,0.00017664,66465.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459285997,0.00017664,66465.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459286183,0.01505,66472.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459286388,0.18077,66471.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459286588,0.16572,66471.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459286992,0.16572,66471.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459287793,0.01505,66472.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459287993,0.03021,66471.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459292995,0.01516,66471.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459294995,0.03021,66471.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459295201,0.03021,66471.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459295406,0.015051,66468.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459295707,0.01516,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459295908,0.030211,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459296602,0.030211,66467.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459297408,0.015052,66466.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459297705,0.015053,66462.0,66457.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459297910,0.01516,66461.0,66457.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459298405,0.01516,66461.0,66457.0,0.030106]
["bitfinex-derivatives","BTCF0:USTF0",1771459298606,0.01516,66461.0,66457.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459299507,0.01516,66461.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459300508,0.01516,66461.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459300710,0.01516,66462.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459301009,0.030213,66462.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459303108,0.21229309,66461.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459303403,0.01516,66462.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459303605,0.21227207,66461.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459303804,0.21227207,66460.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459304105,0.030212,66462.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459304297,0.21225435,66461.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459304500,0.21225435,66460.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459304805,0.030212,66462.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459305002,0.21225435,66461.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459305198,0.015053,66458.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459305407,0.1506,66464.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459305408,0.01516,66457.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459305705,0.015055,66451.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459305902,0.01516,66450.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459308008,0.01516,66450.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459309105,0.01516,66450.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459309301,0.01516,66450.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459309501,0.01516,66450.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459309904,0.01516,66450.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459310104,0.01516,66450.0,66444.0,0.030866]
["bitfinex-derivatives","BTCF0:USTF0",1771459310308,0.030215,66450.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459310810,0.01516,66450.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459311312,0.030215,66450.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459311513,0.030215,66450.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459312209,0.030215,66450.0,66444.0,0.000753]
["bitfinex-derivatives","BTCF0:USTF0",1771459312407,0.015056,66447.0,66444.0,0.000753]
["bitfinex-derivatives","BTCF0:USTF0",1771459312607,0.030216,66447.0,66444.0,0.000753]
["bitfinex-derivatives","BTCF0:USTF0",1771459313808,0.01616,66447.0,66444.0,0.000753]
["bitfinex-derivatives","BTCF0:USTF0",1771459314009,0.01716,66447.0,66444.0,0.000753]
["bitfinex-derivatives","BTCF0:USTF0",1771459315513,0.01616,66447.0,66444.0,0.000753]
["bitfinex-derivatives","BTCF0:USTF0",1771459316109,0.01616,66447.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459316310,0.01716,66447.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459316812,0.01716,66447.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459317012,0.01616,66447.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459317213,0.01716,66447.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459320218,0.01716,66447.0,66444.0,0.000753]
["bitfinex-derivatives","BTCF0:USTF0",1771459320520,0.015056,66445.0,66441.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459320720,0.015056,66446.0,66441.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459321820,0.032216,66447.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459322125,0.015056,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459322310,0.031216,66447.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459322513,0.030216,66447.0,66442.0,0.030114]
["bitfinex-derivatives","BTCF0:USTF0",1771459322715,0.030216,66447.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459322921,0.031216,66447.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459323422,0.032216,66447.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459323822,0.01716,66447.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459324122,0.032216,66447.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459324520,0.01716,66447.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459325018,0.01616,66447.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459325223,0.01516,66447.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459327523,0.01516,66447.0,66439.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459327720,0.01516,66447.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459327920,0.01516,66447.0,66444.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459328623,0.01516,66447.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459328824,0.01516,66447.0,66443.0,0.030114]
["bitfinex-derivatives","BTCF0:USTF0",1771459329613,0.01516,66447.0,66444.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459330922,0.01516,66447.0,66440.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459331124,0.015056,66446.0,66440.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459331314,0.165655,66451.0,66433.0,0.165699]
["bitfinex-derivatives","BTCF0:USTF0",1771459331315,0.0152,66449.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459331521,0.0152,66449.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459331716,0.0152,66449.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459332016,0.0152,66449.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459332323,0.0152,66449.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459333026,0.0152,66449.0,66447.0,0.030112]
["bitfinex-derivatives","BTCF0:USTF0",1771459333223,0.015054,66456.0,66439.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771459333224,0.015053,66461.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459333433,0.38200543,66460.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459333620,0.21616543,66459.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459333820,0.21616543,66458.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459334027,0.015053,66461.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459334230,0.015053,66461.0,66453.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459334231,0.015053,66459.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459334428,0.20838441,66458.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459334628,0.01516,66457.0,66453.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771459335031,0.045268,66457.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459335229,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459335421,0.015054,66456.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459335717,0.20850491,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459335923,0.01516,66454.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459337428,0.01516,66454.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459337632,0.015053,66459.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459337830,0.22366365,66458.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459338130,0.20850365,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459338320,0.20850365,66456.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459338524,0.01516,66455.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459340525,0.015053,66459.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459340831,0.22365467,66458.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459341020,6.7e-07,66457.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459341225,0.01516,66457.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459342033,0.01516,66457.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459343133,0.01516,66457.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459343533,0.01516,66457.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459343734,0.030214,66457.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459344834,0.030214,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459345136,0.01516,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459345533,0.01516,66457.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459345534,0.030214,66457.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459345929,0.030214,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459347633,0.01516,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459348240,0.030214,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459348536,0.030214,66457.0,66450.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459348537,0.015051,66469.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459348736,0.01516,66468.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459348937,0.030211,66468.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459349246,0.030211,66468.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459350249,0.015051,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459350449,0.01516,66473.0,66470.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459350648,0.01516,66472.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459350949,0.01516,66472.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459351349,0.01516,66472.0,66470.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459351550,0.01516,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459351551,0.03021,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459351848,0.01516,66472.0,66468.0,0.030102]
["bitfinex-derivatives","BTCF0:USTF0",1771459352046,0.01516,66472.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459352647,0.01516,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459352849,0.03021,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459353146,0.01516,66472.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459353350,0.015051,66467.0,66463.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459353546,0.015052,66466.0,66459.0,0.030213]
["bitfinex-derivatives","BTCF0:USTF0",1771459353742,0.015052,66465.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459354143,0.015052,66466.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459354144,0.015052,66464.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459354347,0.01516,66463.0,66460.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459355551,0.01516,66463.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459355850,0.030212,66463.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459356045,0.015053,66462.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459356642,0.015053,66461.0,66457.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459356846,0.015054,66458.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459357248,0.030213,66460.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459357249,0.015053,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459358556,0.015053,66459.0,66455.0,0.016054]
["bitfinex-derivatives","BTCF0:USTF0",1771459359951,0.015054,66456.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459360156,0.015054,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459360357,0.015054,66456.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459360656,0.015054,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459360863,0.015054,66456.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459361350,0.015054,66456.0,66448.0,0.030215]
["bitfinex-derivatives","BTCF0:USTF0",1771459361351,0.015054,66455.0,66448.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459361552,0.030214,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459362852,0.030214,66454.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459362853,0.015055,66451.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459363060,0.015055,66451.0,66447.0,0.030112]
["bitfinex-derivatives","BTCF0:USTF0",1771459363258,0.015055,66452.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459363455,0.030214,66454.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459363657,0.030214,66454.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459363658,0.015055,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459363853,0.015055,66452.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459364154,0.030214,66454.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459364363,0.015055,66453.0,66448.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459364553,0.01516,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459364858,0.01516,66454.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459365054,0.01516,66453.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459365254,0.1506,66463.0,66460.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459365455,0.015051,66469.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459365661,0.015051,66470.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459365662,0.180811,66468.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459366159,0.015051,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459366459,0.015052,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459367154,0.01505,66473.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459367359,0.01516,66472.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459367757,0.015048,66483.0,66471.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459367962,0.015048,66483.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459367963,0.01505,66474.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459368160,0.01505,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459369350,0.01605,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459369953,0.01505,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459370154,0.01516,66473.0,66470.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459371964,0.03021,66473.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459372663,0.01516,66473.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459372857,0.015051,66469.0,66464.0,0.030212]
["bitfinex-derivatives","BTCF0:USTF0",1771459373056,0.015051,66468.0,66464.0,0.030212]
["bitfinex-derivatives","BTCF0:USTF0",1771459373461,0.015051,66468.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459374364,0.01516,66469.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459374659,0.015051,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459374865,0.015051,66468.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459375256,0.015051,66468.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459376165,0.030102,66468.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459376465,0.015052,66466.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459376760,0.030104,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459376965,0.015052,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459377166,0.015052,66465.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459377465,0.030212,66466.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459378361,0.01516,66466.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459378557,0.01516,66466.0,66459.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459378764,0.015051,66471.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459379064,0.01516,66470.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459379761,0.01516,66470.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459379762,0.01516,66470.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459379958,0.015051,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459380158,0.030211,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459380563,0.01516,66467.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459380759,0.01516,66467.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459380957,0.01516,66467.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459381560,0.030211,66467.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459381866,0.030211,66467.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459381867,0.01516,66467.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459382065,0.165652,66466.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459382364,0.165652,66466.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459382365,0.015053,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459382561,0.015053,66460.0,66453.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459382562,0.015053,66458.0,66453.0,0.030214]
["bitfinex-derivatives","BTCF0:USTF0",1771459382965,0.015053,66458.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459382966,0.030213,66458.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459383162,0.015054,66456.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459383462,0.015054,66454.0,66447.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459383670,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459383862,0.015054,66454.0,66450.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771459384167,0.01516,66455.0,66450.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771459384168,0.030214,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459384469,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459384667,0.01516,66455.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459384871,0.01516,66455.0,66450.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771459384872,0.030214,66455.0,66450.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771459385168,0.030214,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459385567,0.030214,66455.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459386071,0.030214,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459386259,0.030214,66455.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459386671,0.045268,66455.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459386857,0.030214,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459387062,0.030214,66455.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459387262,0.015054,66454.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459387472,0.030214,66455.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459387772,0.01516,66455.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459388072,0.01516,66455.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459388670,0.01516,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459388671,0.01516,66455.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459388971,0.015053,66460.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459389273,0.030213,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459389473,0.030213,66459.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459389673,0.030213,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459389974,0.030213,66459.0,66454.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1771459390176,0.030213,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459392970,0.015053,66458.0,66454.0,0.01310533]
["bitfinex-derivatives","BTCF0:USTF0",1771459393375,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459394065,0.030214,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459394467,0.015055,66451.0,66446.0,0.030216]
["bitfinex-derivatives","BTCF0:USTF0",1771459394772,0.01516,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459394967,0.030214,66455.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459395162,0.015053,66462.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459395367,0.015053,66460.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459395563,0.180813,66461.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459395774,0.015053,66460.0,66456.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1771459396074,0.015053,66460.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459396272,0.16576,66461.0,66446.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459396484,0.01516,66462.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459397269,0.030212,66462.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459399278,0.01616,66462.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459400079,0.01616,66462.0,66459.0,0.030106]
["bitfinex-derivatives","BTCF0:USTF0",1771459400280,0.01616,66462.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459401179,0.01516,66462.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459401478,0.01616,66462.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459402280,0.031212,66462.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459403385,0.01616,66462.0,66453.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459403679,0.015053,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459404082,0.030213,66458.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459404279,0.015054,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459404478,0.030213,66458.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459404880,0.015054,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459405078,0.01516,66458.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459405275,0.015054,66455.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459405474,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459405680,0.015055,66453.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459405980,0.015055,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459407073,0.015055,66451.0,66444.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459407074,0.015055,66449.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459407477,0.030215,66449.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459408478,0.015056,66448.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459408686,0.030216,66449.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459408883,0.030216,66449.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459409073,0.030216,66449.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459410176,0.030216,66449.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459410377,0.015056,66448.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459411081,0.015056,66447.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459411875,0.015056,66445.0,66437.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771459412075,0.015057,66443.0,66439.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771459412286,0.01516,66442.0,66439.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771459412485,0.01516,66442.0,66440.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459412680,0.01516,66442.0,66439.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771459412880,0.01516,66442.0,66438.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771459413686,0.01516,66442.0,66439.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771459414376,0.015056,66448.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459414577,0.01516,66447.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459415287,0.01516,66446.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459415486,0.01516,66446.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459416688,0.01516,66446.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459416882,0.01516,66446.0,66441.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459417190,0.01516,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459417383,0.030216,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459417583,0.030216,66446.0,66441.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459417881,0.030216,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459418084,0.01516,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459418983,0.01516,66446.0,66440.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459419289,0.030216,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459419688,0.031216,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459420088,0.01516,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459420494,0.030216,66446.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459421493,0.01516,66446.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459421696,0.01516,66451.0,66439.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459421888,0.15064,66454.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459422194,0.165693,66460.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459422388,0.01516,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459423594,0.01516,66459.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459423795,0.01516,66459.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459424490,0.01516,66459.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459424691,0.01516,66460.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459424891,0.030213,66460.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459427389,0.030213,66460.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459427594,0.01516,66460.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459427796,0.030213,66460.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459428296,0.01516,66460.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459428897,0.030213,66460.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459430401,0.015053,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459430696,0.015053,66459.0,66443.0,0.18012266]
["bitfinex-derivatives","BTCF0:USTF0",1771459430697,0.015054,66458.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459430900,0.01516,66457.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459432101,0.01516,66457.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459432300,0.01516,66457.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459434502,0.030214,66457.0,66452.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771459434802,0.030214,66457.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459435500,0.030214,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459436903,0.6222743,66464.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459436904,0.030213,66460.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459437301,0.015053,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459438198,0.01516,66460.0,66450.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459438404,0.015054,66454.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459438801,0.015055,66453.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459439204,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459439705,0.030214,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459440205,0.015055,66453.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459440406,0.030214,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459440900,0.030214,66454.0,66447.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459440901,0.015055,66450.0,66447.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459441108,0.015055,66451.0,66447.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459441409,0.015055,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459441910,0.015056,66446.0,66440.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459442106,0.015056,66446.0,66441.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459442300,0.01516,66450.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459442507,0.00021,66450.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459442700,0.015054,66457.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459442903,0.015054,66454.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459443098,0.01516,66453.0,66449.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771459443297,0.01516,66453.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459443703,0.030215,66453.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771459443905,0.015055,66452.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459444104,0.015056,66448.0,66445.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459445206,0.015056,66448.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459447811,0.015055,66449.0,66444.0,0.030112]
["bitfinex-derivatives","BTCF0:USTF0",1771459448712,0.015055,66449.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459448909,0.01516,66450.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771459449107,0.015054,66455.0,66441.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459449108,0.015052,66462.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771459449308,0.015053,66458.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459449509,0.1658,66461.0,66441.0,0.18012266]
["bitfinex-derivatives","BTCF0:USTF0",1771459449510,0.01516,66457.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459449703,0.030214,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459450208,0.01516,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459451408,0.01516,66457.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459451609,0.01516,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459452014,0.01516,66457.0,66453.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1771459452216,0.01516,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459458626,0.01516,66458.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771459458825,0.15064,66461.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459459119,0.01516,66460.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459459719,0.15064,66461.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459459925,0.01516,66460.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459460327,0.015052,66466.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459460328,0.015052,66466.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459460527,0.015052,66463.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459460727,0.030212,66462.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459461728,0.015052,66466.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459461924,0.16576,66465.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459462223,0.015052,66463.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459462423,0.030104,66463.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459462618,0.01516,66462.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459462922,0.030212,66463.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771459463620,0.1506,66467.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459463929,0.01516,66470.0,66465.0,0.030104]
["bitfinex-derivatives","BTCF0:USTF0",1771459464126,0.030211,66470.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459464429,0.030211,66470.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459464430,0.01516,66470.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459464727,0.015051,66469.0,66456.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459464918,0.001,66467.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459465122,0.01616,66467.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459465320,0.01516,66467.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459465726,0.01516,66467.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459466629,0.01516,66471.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459467026,0.01516,66471.0,66470.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459467531,0.01516,66471.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459468931,0.01516,66471.0,66470.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459469334,0.01516,66471.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459469529,0.0301,66474.0,66470.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459469838,0.03021,66473.0,66469.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459470434,0.015051,66471.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459470629,0.015051,66470.0,66466.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459470927,0.015051,66470.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459471132,0.01505,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459472536,0.01505,66471.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459473332,0.01505,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459473535,0.015051,66471.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459473733,0.01505,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459474838,0.01505,66471.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771459475032,0.01505,66471.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459475430,0.01505,66471.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459475634,0.01505,66472.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771459477133,0.03021,66473.0,66471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771459477134,0.01516,66473.0,66471.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1771459477330,0.01516,66475.0,66467.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459477532,0.015047,66485.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459477838,0.01516,66484.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459478035,0.01516,66484.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459478344,0.01516,66486.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459478539,0.001,66485.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459478737,0.01516,66487.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459479135,0.01516,66487.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459480049,0.015047,66488.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459480747,0.015047,66488.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459480748,0.015047,66487.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459482543,0.015047,66488.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459482933,0.030094,66488.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459483950,0.015047,66488.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459485446,0.015047,66487.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459485642,0.045253,66489.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459486242,0.015047,66488.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459487452,0.030206,66489.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459487852,0.015046,66489.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459488348,0.030206,66491.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459488550,0.1506,66492.0,66490.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459488858,0.015044,66501.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459489044,0.015045,66497.0,66492.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459489241,0.030205,66497.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459489446,0.015045,66495.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459489646,0.015045,66494.0,66490.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459490056,0.01516,66497.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459490245,0.15056,66502.0,66478.0,0.030209]
["bitfinex-derivatives","BTCF0:USTF0",1771459490246,0.015046,66491.0,66478.0,0.030209]
["bitfinex-derivatives","BTCF0:USTF0",1771459490449,0.015048,66484.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459490749,0.045256,66484.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459491252,0.030208,66484.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459492154,0.015048,66483.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459493560,0.030208,66484.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459494055,0.01516,66484.0,66480.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771459494761,0.01516,66484.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459498357,0.01516,66484.0,66480.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771459499159,0.01516,66484.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459499753,0.01516,66484.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459500461,0.01516,66484.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459500462,0.01516,66485.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459500769,0.015047,66485.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459501060,0.015048,66484.0,66481.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459501559,0.01516,66488.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459501955,0.030206,66491.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459502159,0.01516,66492.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459502362,0.01516,66496.0,66487.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459502552,0.01516,66496.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459502954,0.014522,66496.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459503153,0.014522,66496.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459503353,0.014522,66496.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459503751,0.15056,66497.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459504061,0.15056,66497.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459504458,0.165605,66497.0,66492.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459504761,0.15056,66497.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459504962,0.15056,66497.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459505152,0.15056,66497.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459505461,0.01516,66498.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459506161,0.01516,66498.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459506362,0.01516,66498.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459506549,0.01516,66498.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459506851,0.030204,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459507060,0.001,66498.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459507758,0.001,66498.0,66491.0,0.030206]
["bitfinex-derivatives","BTCF0:USTF0",1771459507759,0.015045,66497.0,66492.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459507957,0.001,66498.0,66493.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459508160,0.01516,66497.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459508363,0.015046,66491.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459508562,0.015046,66491.0,66484.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459508963,0.015046,66491.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459509165,0.015046,66491.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459509367,0.030206,66492.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459509560,0.015046,66491.0,66484.0,0.030207]
["bitfinex-derivatives","BTCF0:USTF0",1771459509863,0.015046,66491.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459510066,0.030206,66492.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459510868,0.015046,66491.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459511265,0.030206,66492.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459511569,0.015046,66490.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459512162,0.015046,66490.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459512576,0.030206,66492.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459512872,0.015047,66489.0,66484.0,0.030207]
["bitfinex-derivatives","BTCF0:USTF0",1771459513075,0.015047,66488.0,66484.0,0.030207]
["bitfinex-derivatives","BTCF0:USTF0",1771459513261,0.015047,66488.0,66484.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459513663,0.015047,66485.0,66480.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1771459513863,0.015047,66486.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459514071,0.015047,66488.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459514272,0.015047,66488.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459514767,0.01516,66493.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459515068,0.015045,66497.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459515772,0.01516,66498.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459515966,0.015044,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459516270,0.030204,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459516467,0.030204,66500.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459516671,0.030204,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459516871,0.015044,66499.0,66494.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771459517063,0.01515401,66500.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459517371,0.015044,66499.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459517572,0.015044,66499.0,66493.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459517573,0.015044,66499.0,66493.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459517765,0.015045,66496.0,66493.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459517963,0.015045,66497.0,66493.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459518470,0.015045,66497.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459518969,0.015044,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459519369,0.03019801,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459519559,0.01515401,66500.0,66497.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459519959,0.015044,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459520265,0.030088,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459520570,0.015044,66498.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459520765,0.015044,66499.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459520967,0.015044,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459522472,0.030204,66501.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459522673,0.015044,66500.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459522874,0.015044,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459524471,0.030204,66501.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459524670,0.030204,66501.0,66493.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459524671,0.01516,66501.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459524874,0.01516,66501.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459525174,0.01516,66501.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459525474,0.01516,66501.0,66498.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771459525673,0.030203,66503.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459525874,0.015044,66502.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459526075,0.015044,66501.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459527070,0.015044,66501.0,66496.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459527574,0.015044,66501.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459527774,0.015044,66501.0,66496.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459532581,0.015043,66502.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459532881,0.015044,66501.0,66496.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459533883,0.015044,66500.0,66496.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459534079,0.015044,66501.0,66496.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459535679,0.015043,66502.0,66497.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459535882,0.015044,66501.0,66497.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459536088,0.01516,66503.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459536480,0.015043,66504.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459536678,0.030203,66505.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459536981,0.030201,66512.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459537181,0.030201,66512.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459537482,0.01504,66516.0,66504.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459537681,0.01516,66515.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459539382,0.030201,66515.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459539684,0.030201,66515.0,66510.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459540088,0.015041,66512.0,66507.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459540593,0.015041,66511.0,66507.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459541487,0.015041,66512.0,66507.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459541889,0.015041,66513.0,66507.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459542191,0.030201,66515.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459542889,0.01504,66516.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459543790,0.01504,66516.0,66510.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459543990,0.01504,66516.0,66510.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459544384,0.03008,66516.0,66510.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459544692,0.01504,66516.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459546193,0.0302,66517.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459547083,0.01504,66516.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459547892,0.01504,66517.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459548294,0.015041,66515.0,66510.0,0.030201]
["bitfinex-derivatives","BTCF0:USTF0",1771459548497,0.030082,66515.0,66510.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459548698,0.01516,66519.0,66510.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459549091,0.015041,66512.0,66509.0,0.47080003]
["bitfinex-derivatives","BTCF0:USTF0",1771459549292,0.015042,66509.0,66503.0,0.030086]
["bitfinex-derivatives","BTCF0:USTF0",1771459549497,0.015042,66509.0,66504.0,0.180723]
["bitfinex-derivatives","BTCF0:USTF0",1771459549796,0.015042,66508.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459549997,0.015042,66507.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459550197,0.015042,66507.0,66503.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459550796,0.015043,66504.0,66498.0,0.19456122]
["bitfinex-derivatives","BTCF0:USTF0",1771459551098,0.015044,66500.0,66497.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459551500,0.015044,66500.0,66495.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459552192,0.015044,66501.0,66496.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459552193,0.030088,66499.0,66496.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459552391,0.015044,66500.0,66496.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459552794,0.015044,66499.0,66496.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459552993,0.015044,66501.0,66496.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459553199,0.030088,66500.0,66496.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459553395,0.015045,66497.0,66496.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459553595,0.015044,66499.0,66492.0,0.19456322]
["bitfinex-derivatives","BTCF0:USTF0",1771459553596,0.015044,66498.0,66492.0,0.19456322]
["bitfinex-derivatives","BTCF0:USTF0",1771459553900,0.015045,66497.0,66493.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459554099,0.015045,66497.0,66491.0,0.19456322]
["bitfinex-derivatives","BTCF0:USTF0",1771459554100,0.030089,66497.0,66494.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459554296,0.015044,66496.0,66494.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459554601,0.030089,66497.0,66494.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459555091,0.015044,66496.0,66494.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459555394,0.015044,66500.0,66494.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459555603,0.015044,66501.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459555897,0.015044,66501.0,66494.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459556096,0.01516,66503.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459556600,0.015044,66500.0,66494.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459556901,0.015044,66500.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459557104,0.015044,66500.0,66495.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459557398,0.015044,66500.0,66495.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459558808,0.015044,66500.0,66495.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459560008,0.015044,66500.0,66495.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459560308,0.015044,66501.0,66495.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459560510,0.015044,66500.0,66495.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459560809,0.015044,66499.0,66495.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459561107,0.015046,66493.0,66490.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771459561307,0.015046,66493.0,66488.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459561701,0.030092,66493.0,66488.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459561907,0.015045,66494.0,66488.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459562216,0.015046,66490.0,66484.0,0.135147]
["bitfinex-derivatives","BTCF0:USTF0",1771459562511,0.015046,66490.0,66484.0,0.150207]
["bitfinex-derivatives","BTCF0:USTF0",1771459562816,0.015046,66489.0,66484.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1771459563506,0.015047,66489.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459563907,0.015047,66487.0,66481.0,0.011488]
["bitfinex-derivatives","BTCF0:USTF0",1771459564097,0.015047,66486.0,66481.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459564295,0.015047,66486.0,66480.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459564496,0.015047,66484.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459564698,0.015047,66485.0,66478.0,0.045258]
["bitfinex-derivatives","BTCF0:USTF0",1771459564902,0.015047,66485.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459565107,0.015047,66484.0,66478.0,0.030209]
["bitfinex-derivatives","BTCF0:USTF0",1771459565303,0.030207,66486.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459565504,0.015047,66485.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459565708,0.015047,66485.0,66478.0,0.030209]
["bitfinex-derivatives","BTCF0:USTF0",1771459566405,0.01516,66486.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459566605,0.01516,66486.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459567408,0.01516,66486.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459567409,0.01516,66486.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459568005,0.01516,66487.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459568308,0.01516,66491.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459568910,0.01516,66492.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459569109,0.015045,66495.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459569110,0.01516,66493.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459569312,0.01516,66493.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459571217,0.01516,66493.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459572420,0.01516,66494.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459572616,0.015043,66503.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459572816,0.030204,66502.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459573018,0.015044,66501.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459573326,0.015044,66500.0,66493.0,0.48584503]
["bitfinex-derivatives","BTCF0:USTF0",1771459573624,0.015044,66500.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459573827,0.015044,66498.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459574123,0.015044,66500.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459574423,0.01516,66502.0,66491.0,0.030206]
["bitfinex-derivatives","BTCF0:USTF0",1771459574424,0.030203,66502.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459574621,0.01516,66502.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459574827,0.030203,66502.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459575225,0.015044,66499.0,66494.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459576724,0.015044,66500.0,66494.0,0.030205]
["bitfinex-derivatives","BTCF0:USTF0",1771459577330,0.015044,66500.0,66495.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459580829,0.01516,66502.0,66495.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459581034,0.01516,66502.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459581235,0.01516,66502.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459581737,0.01516,66505.0,66490.0,0.62132003]
["bitfinex-derivatives","BTCF0:USTF0",1771459581938,0.165561,66512.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459582144,0.01516,66511.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459582344,0.030201,66511.0,66506.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459582641,0.015042,66510.0,66506.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459583942,0.015042,66510.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459584540,0.01516,66513.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459584739,0.015041,66511.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459584939,0.015041,66511.0,66506.0,0.030203]
["bitfinex-derivatives","BTCF0:USTF0",1771459585442,0.015041,66511.0,66506.0,0.045246]
["bitfinex-derivatives","BTCF0:USTF0",1771459585743,0.01516,66513.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459585940,0.015041,66515.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459586145,0.01516,66514.0,66510.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459586936,0.01516,66514.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459587241,0.01504,66515.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459587938,0.0302,66516.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459587939,0.015042,66511.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459588345,0.015042,66510.0,66506.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459588735,0.015041,66512.0,66488.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459588941,0.015043,66506.0,66500.0,0.48596003]
["bitfinex-derivatives","BTCF0:USTF0",1771459589146,0.01516,66507.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459589444,0.01516,66507.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459590442,0.01516,66507.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459592742,0.01516,66507.0,66502.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771459592743,0.045244,66507.0,66502.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771459592941,0.015043,66506.0,66502.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771459593650,0.030202,66507.0,66502.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771459594454,0.01516,66507.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459595052,0.01516,66507.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459595251,0.01516,66509.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459595452,0.015042,66510.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459595453,0.01516,66514.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459595749,0.01516,66515.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459595950,0.01516,66516.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459596154,0.01516,66516.0,66510.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459596155,0.015041,66515.0,66510.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459596345,0.015041,66513.0,66508.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459596652,0.015041,66513.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459596860,0.015041,66514.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459597852,0.015041,66513.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459598052,0.015041,66513.0,66510.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459598747,0.015041,66513.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459598952,0.015041,66514.0,66509.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459601647,0.015041,66513.0,66509.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459602152,0.015041,66513.0,66509.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459602554,0.015041,66514.0,66509.0,0.030202]
["bitfinex-derivatives","BTCF0:USTF0",1771459603554,0.015041,66515.0,66510.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459606956,0.015041,66514.0,66509.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459607158,0.015041,66513.0,66509.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459608863,0.01516,66516.0,66514.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459609859,0.01516,66516.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459610058,0.01516,66516.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459611761,0.01516,66516.0,66514.0,0.030082]
["bitfinex-derivatives","BTCF0:USTF0",1771459612062,0.01516,66516.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459612561,0.01516,66516.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459613062,0.01516,66516.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459613252,0.01516,66516.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459614253,0.01516,66517.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459614457,0.01516,66517.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459615864,0.01516,66517.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459616059,0.01516,66517.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459616255,0.0302,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459616766,0.01516,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459617964,0.0302,66518.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459619372,0.0302,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459619964,0.0302,66518.0,66510.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459620168,0.0302,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459620968,0.01516,66518.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459622465,0.01516,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459622466,0.0302,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459623569,0.0302,66518.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459624173,0.0302,66518.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459624475,0.0302,66518.0,66514.0,0.030081]
["bitfinex-derivatives","BTCF0:USTF0",1771459624675,0.0302,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459624971,0.0302,66518.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459625172,0.01516,66528.0,66512.0,0.34543526]
["bitfinex-derivatives","BTCF0:USTF0",1771459625371,0.01516,66530.0,66528.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1771459625558,0.01516,66530.0,66529.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1771459625973,0.015034,66545.0,66525.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459626164,0.15048,66557.0,66555.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459626474,0.015032,66552.0,66546.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459626664,0.015032,66551.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459627263,0.015033,66550.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459627774,0.015033,66550.0,66544.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1771459627972,0.030066,66550.0,66544.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1771459628163,0.015033,66550.0,66544.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1771459628358,0.01516,66552.0,66544.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1771459628670,0.015032,66551.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459629071,0.015032,66551.0,66545.0,0.015954]
["bitfinex-derivatives","BTCF0:USTF0",1771459629275,0.015032,66551.0,66544.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1771459629472,0.15048,66557.0,66553.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459629672,0.015029,66565.0,66551.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459629673,0.015031,66559.0,66551.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459629868,0.015031,66559.0,66552.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459630067,0.015028,66569.0,66553.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459630373,0.01503,66563.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459630568,0.01503,66561.0,66553.0,0.030152]
["bitfinex-derivatives","BTCF0:USTF0",1771459630772,0.015031,66559.0,66553.0,0.030152]
["bitfinex-derivatives","BTCF0:USTF0",1771459630967,0.015031,66560.0,66553.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459631174,0.015031,66559.0,66553.0,0.030152]
["bitfinex-derivatives","BTCF0:USTF0",1771459631770,0.015031,66557.0,66554.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459631974,0.01512,66556.0,66542.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459632172,0.015032,66551.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459632476,0.015031,66557.0,66550.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459632770,0.015031,66557.0,66546.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459632771,0.015032,66554.0,66547.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459632975,0.015032,66553.0,66547.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459633378,0.030064,66553.0,66547.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459633675,0.015032,66553.0,66547.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459634384,0.015032,66552.0,66546.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459634776,0.015032,66553.0,66547.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459634981,0.015032,66551.0,66547.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459635278,0.015031,66556.0,66547.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1771459635478,0.015032,66554.0,66548.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459635877,0.015032,66553.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459636273,0.015032,66553.0,66547.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459636470,0.015032,66554.0,66547.0,0.030066]
["bitfinex-derivatives","BTCF0:USTF0",1771459636776,0.030151,66555.0,66546.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459636777,0.015032,66553.0,66546.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459636972,0.015032,66553.0,66547.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459637178,0.030152,66555.0,66547.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459637179,0.015032,66554.0,66547.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1771459637574,0.015032,66554.0,66547.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459637768,0.015032,66554.0,66547.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1771459638372,0.01512,66555.0,66550.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459638573,0.01512,66555.0,66549.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459638883,0.01512,66555.0,66550.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459639483,0.030151,66555.0,66549.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459639683,0.01512,66555.0,66550.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459640281,0.01512,66555.0,66549.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459640483,0.01512,66555.0,66550.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459641479,0.01512,66555.0,66551.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459641783,0.027672,66560.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459642285,0.015025,66582.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459642485,0.015025,66582.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459642486,0.015029,66565.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459642686,0.030149,66564.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459642885,0.001,66560.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459643085,0.030149,66564.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459643580,0.015029,66564.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459643777,0.015029,66564.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459644176,0.015029,66564.0,66559.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459644585,0.030059,66564.0,66559.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459644884,0.015028,66572.0,66565.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459645087,0.01512,66571.0,66564.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459645288,0.01512,66571.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459645490,0.01512,66572.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459646081,0.030148,66572.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459646377,0.015028,66573.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459646378,0.030148,66573.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459646693,0.045176,66573.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459647392,0.030148,66573.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459648089,0.015028,66572.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459648296,0.015028,66573.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459648685,0.015028,66573.0,66567.0,0.030149]
["bitfinex-derivatives","BTCF0:USTF0",1771459648887,0.030056,66573.0,66567.0,0.030149]
["bitfinex-derivatives","BTCF0:USTF0",1771459649595,0.015028,66572.0,66567.0,0.030149]
["bitfinex-derivatives","BTCF0:USTF0",1771459649798,0.015028,66572.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459650097,0.015027,66573.0,66569.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459651297,0.015028,66572.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459651495,0.015028,66571.0,66567.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459651698,0.015028,66570.0,66567.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459652398,0.015028,66570.0,66567.0,0.030149]
["bitfinex-derivatives","BTCF0:USTF0",1771459653093,0.015028,66570.0,66567.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459654003,0.015028,66571.0,66567.0,0.030149]
["bitfinex-derivatives","BTCF0:USTF0",1771459654192,0.030056,66571.0,66567.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459654393,0.015028,66571.0,66567.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459654700,0.015028,66570.0,66567.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459655601,0.015028,66572.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459657297,0.015027,66573.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459657700,0.015028,66572.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459658402,0.015028,66573.0,66568.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459658597,0.015028,66573.0,66569.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459660007,0.015028,66572.0,66569.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459661613,0.015028,66571.0,66565.0,0.030189]
["bitfinex-derivatives","BTCF0:USTF0",1771459661905,0.015029,66566.0,66562.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1771459663014,0.015029,66567.0,66564.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459663214,0.045216,66571.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459663513,0.030188,66571.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459663714,0.015028,66569.0,66565.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459663914,0.030188,66571.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771459664414,0.01516,66572.0,66566.0,0.030058]
["bitfinex-derivatives","BTCF0:USTF0",1771459664611,0.015027,66576.0,66571.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459664907,0.015027,66576.0,66572.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459664908,0.01516,66575.0,66572.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459666607,0.030187,66575.0,66572.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459666804,0.015026,66578.0,66573.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771459667007,0.01516,66577.0,66573.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771459667314,0.015027,66574.0,66570.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459667619,0.015027,66575.0,66571.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459668403,0.015027,66575.0,66570.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459668709,0.015027,66575.0,66572.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459668910,0.015027,66576.0,66572.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459670613,0.015026,66577.0,66573.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771459671010,0.015026,66577.0,66572.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459671011,0.01516,66580.0,66578.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459671208,0.01516,66601.0,66579.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1771459671413,0.015018,66616.0,66579.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1771459671414,0.01502,66607.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459671613,0.030179,66611.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459671614,0.01516,66609.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459671816,0.01502,66607.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459672113,0.015021,66601.0,66597.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459672419,0.015022,66597.0,66595.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459672919,0.015022,66597.0,66593.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459673514,0.015021,66601.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459673812,0.015021,66601.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459673813,0.01516,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459674018,0.01516,66599.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459674019,0.030182,66599.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459674215,0.030182,66599.0,66590.0,0.5000429]
["bitfinex-derivatives","BTCF0:USTF0",1771459674216,0.030182,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459674520,0.030182,66599.0,66594.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459674717,0.030182,66599.0,66593.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459674918,0.030182,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459675115,0.030182,66599.0,66594.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459675314,0.030182,66599.0,66593.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459675515,0.030182,66599.0,66594.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459675715,0.015022,66598.0,66593.0,0.030183]
["bitfinex-derivatives","BTCF0:USTF0",1771459675916,0.01516,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459676420,0.01502,66607.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459676612,0.015019,66608.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459676816,0.01502,66607.0,66603.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459677214,0.01516,66610.0,66607.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459677422,0.01516,66610.0,66606.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459677924,0.01516,66610.0,66607.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459679824,0.030179,66611.0,66607.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459680024,0.045198,66611.0,66605.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459680217,0.030179,66611.0,66606.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459680826,0.030179,66611.0,66607.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459681026,0.01516,66611.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459681226,0.01516,66611.0,66607.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459681619,0.01516,66611.0,66600.0,0.4698599]
["bitfinex-derivatives","BTCF0:USTF0",1771459681815,0.01502,66605.0,66601.0,0.045202]
["bitfinex-derivatives","BTCF0:USTF0",1771459682015,0.01502,66604.0,66600.0,0.030181]
["bitfinex-derivatives","BTCF0:USTF0",1771459682221,0.03018,66608.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459682423,0.01502,66606.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459682628,0.01502,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459683427,0.03018,66608.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459683428,0.03018,66608.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459685122,0.01516,66608.0,66606.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459685323,0.015018,66613.0,66609.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459685523,0.015015,66628.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459685524,0.015016,66625.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459685724,0.015015,66626.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459685924,0.030176,66624.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459686131,0.015016,66623.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459686529,0.015016,66622.0,66618.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459686725,0.015016,66622.0,66618.0,0.030035]
["bitfinex-derivatives","BTCF0:USTF0",1771459687032,0.015016,66622.0,66619.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459687833,0.01516,66621.0,66619.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459688132,0.01516,66620.0,66619.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459689826,0.015016,66623.0,66619.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459690026,0.01563091,66622.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459690431,0.015017,66621.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459690933,0.015017,66619.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459691132,0.015018,66617.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459691334,0.015017,66619.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459691930,0.015018,66613.0,66610.0,0.4698599]
["bitfinex-derivatives","BTCF0:USTF0",1771459692134,0.015018,66614.0,66611.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459692536,0.015018,66613.0,66611.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459692727,0.015018,66613.0,66609.0,0.030139]
["bitfinex-derivatives","BTCF0:USTF0",1771459692933,0.030036,66614.0,66609.0,0.030139]
["bitfinex-derivatives","BTCF0:USTF0",1771459693134,0.015018,66614.0,66609.0,0.045158]
["bitfinex-derivatives","BTCF0:USTF0",1771459693734,0.015018,66613.0,66609.0,0.030139]
["bitfinex-derivatives","BTCF0:USTF0",1771459693936,0.015018,66614.0,66609.0,0.030139]
["bitfinex-derivatives","BTCF0:USTF0",1771459694133,0.015017,66621.0,66611.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459694328,0.015017,66619.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459694634,0.015017,66620.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459694836,0.015018,66614.0,66610.0,0.4848789]
["bitfinex-derivatives","BTCF0:USTF0",1771459695035,0.015019,66612.0,66609.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459695334,0.015018,66613.0,66611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459695529,0.015018,66614.0,66611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459695735,0.015019,66613.0,66611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459695929,0.015019,66613.0,66606.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459695930,0.015019,66612.0,66607.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459696131,0.015018,66613.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459696326,0.030036,66613.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459696527,0.015018,66613.0,66609.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459696928,0.015018,66613.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459697133,0.015019,66612.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459697334,0.015019,66612.0,66610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459698036,0.015019,66612.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459698037,0.015018,66613.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459698242,0.015019,66612.0,66608.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459698437,0.015018,66614.0,66610.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459700242,0.01512,66616.0,66611.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459700540,0.015018,66615.0,66611.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459700837,0.030138,66616.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459700838,0.01512,66616.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459701035,0.01512,66616.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459702336,0.01512,66618.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459702637,0.015017,66620.0,66616.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459702837,0.01512,66619.0,66616.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459703242,0.030137,66619.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459706444,0.01512,66619.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459707446,0.015016,66623.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459707744,0.01512,66622.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459708044,0.030136,66622.0,66618.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459708250,0.015017,66621.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459709854,0.015017,66618.0,66614.0,0.030138]
["bitfinex-derivatives","BTCF0:USTF0",1771459710253,0.015017,66618.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459710548,0.015017,66621.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459710748,0.015017,66621.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459712058,0.015017,66620.0,66616.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771459712557,0.01512,66621.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459712752,0.01512,66621.0,66620.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459713954,0.01512,66625.0,66624.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459714157,0.165295,66630.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459714354,0.060167,66628.0,66625.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459714758,0.165295,66627.0,66625.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459716048,0.165295,66630.0,66625.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459716251,0.01512,66630.0,66625.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459716462,0.030135,66630.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459716663,0.030135,66630.0,66625.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459716861,0.030135,66630.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459717053,0.015015,66630.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459717255,0.015014,66631.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459717552,0.015015,66630.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459718160,0.015014,66631.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459718356,0.015014,66631.0,66627.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459718563,0.015015,66630.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459718956,0.015015,66630.0,66627.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459719157,0.090301,66632.0,66627.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459719158,0.030134,66632.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459719360,0.075287,66632.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459719559,0.165253,66637.0,66625.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459719560,0.15024,66637.0,66625.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459719756,0.01512,66637.0,66635.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459719965,0.01507,66637.0,66633.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459720264,0.01507,66637.0,66634.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459720864,0.01502,66637.0,66634.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459721067,0.01502,66637.0,66636.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459721362,0.01502,66637.0,66634.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459721564,0.01502,66637.0,66635.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459721863,0.030133,66639.0,66635.0,0.030026]
["bitfinex-derivatives","BTCF0:USTF0",1771459722252,0.030133,66639.0,66635.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459722454,0.030133,66639.0,66632.0,0.030134]
["bitfinex-derivatives","BTCF0:USTF0",1771459722455,0.04849225,66653.0,66634.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459722655,0.015012,66643.0,66634.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459722851,0.015012,66643.0,66638.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459724159,0.030881,66644.0,66634.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459724160,0.00075,66644.0,66634.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459724359,1e-06,66644.0,66635.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459724568,1e-06,66644.0,66634.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459724871,0.015012,66644.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459725657,1e-06,66644.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459725857,1e-06,66644.0,66640.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459726158,1e-06,66644.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459726660,1e-06,66644.0,66641.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459727464,1e-06,66644.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459727669,1e-06,66644.0,66643.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459729865,1e-06,66644.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459730254,1e-06,66644.0,66641.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459730458,1e-06,66644.0,66630.0,0.46902658]
["bitfinex-derivatives","BTCF0:USTF0",1771459730459,0.015012,66640.0,66634.0,0.030133]
["bitfinex-derivatives","BTCF0:USTF0",1771459730658,0.030025,66639.0,66634.0,0.030133]
["bitfinex-derivatives","BTCF0:USTF0",1771459730964,0.01501,66652.0,66640.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459731162,0.015011,66644.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459731559,0.030131,66645.0,66640.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459732265,0.030131,66645.0,66641.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459732661,0.01512,66645.0,66643.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1771459733766,0.01501,66649.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459733973,0.01501,66649.0,66634.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459733974,0.015011,66646.0,66634.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459734270,0.01512,66645.0,66642.0,0.030024]
["bitfinex-derivatives","BTCF0:USTF0",1771459734659,0.01512,66645.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459734860,0.01512,66645.0,66641.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459735061,0.030131,66645.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459735258,0.01512,66645.0,66640.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459735467,0.01512,66645.0,66641.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459735669,0.01512,66645.0,66643.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1771459736170,0.01512,66645.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459738962,0.015011,66646.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459739469,0.16532,66645.0,66642.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459740062,0.180331,66645.0,66632.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459740262,0.015011,66644.0,66632.0,0.030134]
["bitfinex-derivatives","BTCF0:USTF0",1771459740759,0.015012,66643.0,66638.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459740965,0.01512,66642.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459741770,0.01512,66642.0,66633.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459741970,0.01512,66642.0,66640.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459743061,0.015011,66646.0,66641.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459743268,0.015011,66646.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459743269,0.030131,66645.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459743568,0.015011,66644.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459744072,0.015012,66643.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459744265,0.015012,66642.0,66638.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459744666,0.1502,66648.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459744667,0.01512,66641.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459744866,0.16532,66640.0,66637.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459745067,0.16532,66639.0,66637.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459745367,0.16532,66638.0,66636.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459745573,0.01512,66637.0,66636.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459746065,0.1502,66641.0,66637.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459746269,0.1502,66641.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771459746470,0.01512,66640.0,66638.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459746771,0.01512,66639.0,66635.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771459747477,0.01512,66639.0,66632.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459747772,0.015013,66638.0,66633.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459748773,0.015013,66637.0,66631.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459748971,0.030133,66636.0,66630.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459749275,0.015014,66635.0,66630.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459749773,0.030133,66636.0,66632.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459749973,0.030133,66636.0,66631.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459750267,0.015013,66636.0,66632.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459750469,0.01512,66635.0,66631.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459751268,0.015014,66634.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459751572,0.030133,66635.0,66630.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459751768,0.015014,66634.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459751969,0.01512,66635.0,66631.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459752476,0.015014,66634.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459753069,0.015014,66634.0,66623.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459753372,0.015014,66632.0,66625.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459753679,0.01512,66631.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459753880,0.01512,66630.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459754378,0.015013,66635.0,66630.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459754676,0.030134,66634.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459754976,0.030134,66634.0,66627.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459754977,0.015014,66633.0,66628.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459755475,0.015014,66632.0,66628.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459755774,0.01512,66631.0,66628.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459756176,0.030134,66631.0,66625.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459756478,0.015015,66629.0,66621.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459756770,0.015015,66627.0,66622.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459756971,0.01512,66628.0,66619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459757977,0.01512,66628.0,66624.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459758170,0.01512,66628.0,66623.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459758371,0.01512,66628.0,66619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459758573,0.01512,66628.0,66624.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459758777,0.01512,66628.0,66621.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459758980,0.01512,66628.0,66619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459759573,0.01512,66628.0,66624.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459759769,0.01512,66628.0,66622.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459759979,0.01512,66628.0,66621.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459760173,0.01512,66628.0,66624.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459760373,0.01512,66628.0,66621.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459760774,0.01512,66631.0,66630.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771459761077,0.01512,66631.0,66627.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459761381,0.01512,66631.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459761780,0.01512,66631.0,66627.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459762680,0.180227,66630.0,66628.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459762980,0.180227,66630.0,66623.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459762981,0.015015,66630.0,66623.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459763176,0.03003,66630.0,66623.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459763377,0.015015,66629.0,66625.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459763679,0.015015,66630.0,66623.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459763883,0.015015,66630.0,66625.0,0.030032]
["bitfinex-derivatives","BTCF0:USTF0",1771459764084,0.015015,66629.0,66624.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459764282,0.04515,66629.0,66622.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459764482,0.01512,66628.0,66623.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771459764682,0.01512,66628.0,66621.0,0.030137]
["bitfinex-derivatives","BTCF0:USTF0",1771459764879,0.01512,66628.0,66621.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459765185,0.015016,66624.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459765478,0.030136,66623.0,66618.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459765884,0.030136,66623.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459765885,0.030135,66622.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459766079,0.180227,66621.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459766275,0.030135,66622.0,66618.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459766473,0.01512,66623.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459766679,0.180227,66620.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459766980,0.015017,66619.0,66610.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459767183,0.015017,66618.0,66612.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459767384,0.015017,66618.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459767584,0.015017,66619.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459767790,0.030034,66619.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459768284,0.01512,66620.0,66616.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459768684,0.180227,66619.0,66616.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459769788,0.180227,66619.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459769985,0.030137,66620.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459770184,0.030137,66620.0,66616.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459770391,0.030137,66620.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459770588,0.210364,66620.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459770885,0.210364,66620.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459770886,0.01512,66620.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459771087,0.015017,66618.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459771288,0.015017,66619.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459771588,0.030135,66618.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459771789,0.180227,66617.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459772094,0.015017,66619.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459772294,0.045152,66618.0,66610.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459772485,0.060272,66618.0,66610.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459772680,0.045255,66618.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459772898,0.045255,66618.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459773093,0.045255,66618.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459773094,0.045255,66618.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459773286,0.045255,66618.0,66616.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459773797,0.045255,66618.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459774296,0.015016,66624.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459774497,0.01512,66621.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459775100,0.030137,66621.0,66616.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459776291,0.015017,66621.0,66616.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459776497,0.01512,66620.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459778204,0.030137,66620.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459778383,0.015017,66618.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459778590,0.015017,66618.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459779198,0.030137,66620.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459779199,0.015017,66619.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459779502,0.030137,66620.0,66614.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771459779695,0.045154,66620.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459779999,0.030137,66620.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459780200,0.015017,66621.0,66608.0,0.46918256]
["bitfinex-derivatives","BTCF0:USTF0",1771459780201,0.015017,66619.0,66608.0,0.46918256]
["bitfinex-derivatives","BTCF0:USTF0",1771459780401,0.01512,66618.0,66611.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459780896,0.030137,66618.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459781090,0.11912679,66652.0,66614.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459781291,0.78397925,66653.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459781292,0.015015,66630.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771459781592,0.015014,66634.0,66613.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1771459781593,0.030135,66629.0,66617.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771459781792,0.015016,66622.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459781996,0.015016,66624.0,66612.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459781997,0.015018,66617.0,66612.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459782297,0.01512,66618.0,66614.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459782501,0.015017,66617.0,66613.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459783299,0.015017,66617.0,66611.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459783593,0.01512,66618.0,66614.0,0.030036]
["bitfinex-derivatives","BTCF0:USTF0",1771459783798,0.015018,66617.0,66612.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771459783999,0.015018,66615.0,66609.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459784194,0.015018,66614.0,66609.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459786501,0.015018,66614.0,66610.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771459787604,0.01502,66606.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459787793,0.030139,66609.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459787992,0.030139,66609.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459787993,0.01502,66608.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459788298,0.01502,66607.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459788893,0.01502,66608.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459789194,0.03004,66608.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459789394,0.03004,66608.0,66603.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459789593,0.01512,66609.0,66601.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459789594,0.015021,66604.0,66601.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459789798,0.015021,66604.0,66600.0,0.030141]
["bitfinex-derivatives","BTCF0:USTF0",1771459790396,0.015021,66604.0,66600.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459790905,0.015021,66604.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459791105,0.015021,66604.0,66599.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459791499,0.015021,66604.0,66600.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459792093,0.01502,66607.0,66595.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459792094,0.015022,66598.0,66595.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459792404,0.015022,66597.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459792605,0.015022,66597.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459792804,0.015023,66593.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459793298,0.015023,66594.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459793498,0.01512,66595.0,66588.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1771459793701,0.015023,66592.0,66588.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1771459794504,0.015023,66593.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459794705,0.030046,66593.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459795000,0.015023,66593.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459795205,0.030143,66595.0,66586.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1771459795206,0.015023,66594.0,66590.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459795403,0.015023,66594.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459795706,0.015024,66590.0,66585.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459795907,0.015023,66591.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459796109,0.030143,66591.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459796308,0.015024,66590.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459797011,0.01512,66590.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459797302,0.00010297,66590.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459798709,0.015022,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459798901,0.01512,66596.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459799610,0.015022,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459799909,0.01512,66598.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459800101,0.750831,66623.0,66590.0,0.46918256]
["bitfinex-derivatives","BTCF0:USTF0",1771459800300,0.01502,66607.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459800503,0.015016,66623.0,66599.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459800504,0.015019,66609.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459800811,0.015021,66603.0,66599.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459802306,0.015021,66600.0,66596.0,0.030142]
["bitfinex-derivatives","BTCF0:USTF0",1771459802509,0.015022,66599.0,66596.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459802709,0.015021,66600.0,66596.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459803006,0.015023,66595.0,66590.0,0.46918256]
["bitfinex-derivatives","BTCF0:USTF0",1771459803205,0.015023,66594.0,66585.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1771459803411,0.015023,66594.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459803609,0.015023,66593.0,66587.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459803807,0.015023,66593.0,66587.0,0.030048]
["bitfinex-derivatives","BTCF0:USTF0",1771459804008,0.015023,66593.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459804402,0.015023,66594.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459804611,0.015023,66593.0,66586.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459805109,0.015024,66590.0,66585.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459805306,0.015024,66590.0,66583.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459805307,0.030048,66590.0,66586.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459805700,0.015024,66590.0,66586.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459807513,0.015024,66589.0,66586.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459807713,0.015024,66590.0,66586.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459808108,0.015023,66592.0,66587.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459808614,0.01512,66593.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459808816,0.01512,66593.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459809010,0.015022,66596.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459809314,0.030143,66595.0,66588.0,0.030048]
["bitfinex-derivatives","BTCF0:USTF0",1771459809517,0.030143,66595.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459809813,0.030143,66595.0,66590.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459811314,0.01512,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459812806,0.015023,66594.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459813006,0.015023,66594.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459814817,0.030142,66595.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459816015,0.030142,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459818217,0.015023,66594.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459818420,0.030142,66595.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459819217,0.01512,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459819515,0.01512,66602.0,66594.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459819710,0.01512,66602.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459819911,0.01305371,66603.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459820416,0.01305371,66603.0,66600.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459820612,0.15028,66607.0,66605.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459820818,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459821014,0.15028,66607.0,66605.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459821218,0.01512,66606.0,66605.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459821719,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459822121,0.01512,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459822716,0.01512,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459823024,0.01512,66606.0,66603.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1771459823224,0.01512,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459823423,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459823823,0.01512,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459824825,0.01612,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459825522,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459827425,0.01612,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459827927,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459828123,0.01612,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459828421,0.01612,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459829326,0.01612,66606.0,66603.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459829916,0.01512,66606.0,66603.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459830625,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459830925,0.01512,66606.0,66603.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459831630,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459831832,0.01612,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459832130,0.01612,66606.0,66603.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1771459832331,0.01612,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459832734,0.01612,66606.0,66600.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459833233,0.01512,66606.0,66600.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459833733,0.01512,66606.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771459834328,0.01512,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459834534,0.01512,66606.0,66598.0,0.030142]
["bitfinex-derivatives","BTCF0:USTF0",1771459834736,0.01512,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459834933,0.01612,66606.0,66599.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459836134,0.01612,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459836432,0.01512,66606.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459837630,0.03014,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459837836,0.03014,66606.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459838438,0.03014,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459838637,0.03014,66606.0,66601.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459838937,0.03014,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459839439,0.03014,66606.0,66600.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459839739,0.03014,66606.0,66602.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459839937,0.03014,66606.0,66599.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459840233,0.01512,66606.0,66592.0,0.165303]
["bitfinex-derivatives","BTCF0:USTF0",1771459840435,0.015022,66596.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459841233,0.015022,66596.0,66591.0,0.030143]
["bitfinex-derivatives","BTCF0:USTF0",1771459841428,0.030046,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459841632,0.015022,66596.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459841833,0.015022,66596.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459842639,0.015021,66602.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459842840,0.030141,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459843432,0.030141,66601.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459844034,0.015021,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459844444,0.01512,66601.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459844931,0.015021,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459845842,0.015021,66600.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459846141,0.015021,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459846342,0.01512,66598.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459848436,0.030142,66598.0,66594.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459848937,0.015022,66597.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459849636,0.045164,66598.0,66594.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459849829,0.045164,66598.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459850034,0.015022,66597.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459850229,0.015022,66597.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459850430,0.030142,66598.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459850637,0.015022,66597.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459851837,0.030142,66598.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459852645,0.01512,66598.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459853047,0.165301,66602.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459853253,0.015021,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459853748,0.015022,66598.0,66594.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459855051,0.015022,66597.0,66594.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459857454,0.015022,66597.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459857653,0.015023,66594.0,66590.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1771459857857,0.015023,66594.0,66590.0,0.045168]
["bitfinex-derivatives","BTCF0:USTF0",1771459858058,0.015023,66594.0,66590.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1771459858356,0.015022,66595.0,66590.0,0.045167]
["bitfinex-derivatives","BTCF0:USTF0",1771459858558,0.015022,66595.0,66590.0,0.030143]
["bitfinex-derivatives","BTCF0:USTF0",1771459859260,0.015023,66594.0,66590.0,0.030143]
["bitfinex-derivatives","BTCF0:USTF0",1771459859856,0.015022,66595.0,66590.0,0.030143]
["bitfinex-derivatives","BTCF0:USTF0",1771459860364,0.01512,66599.0,66590.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459860565,0.015023,66593.0,66590.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459861165,0.015023,66594.0,66590.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459861854,0.015023,66594.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459862050,0.015023,66594.0,66590.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459863360,0.015023,66594.0,66590.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1771459864265,0.015022,66595.0,66590.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1771459864566,0.015023,66594.0,66590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1771459865362,0.015022,66595.0,66590.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771459865571,0.015023,66594.0,66590.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771459865759,0.015023,66594.0,66590.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1771459866859,0.015023,66594.0,66590.0,0.015584]
["bitfinex-derivatives","BTCF0:USTF0",1771459868771,0.015023,66594.0,66590.0,0.015583]
["bitfinex-derivatives","BTCF0:USTF0",1771459869567,0.015023,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459870074,0.015022,66596.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459870373,0.015022,66596.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459870571,0.015022,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459871174,0.015022,66596.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459871673,0.015022,66597.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459872174,0.015022,66596.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459872665,0.015022,66596.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459873268,0.015022,66596.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459873468,0.015022,66596.0,66591.0,0.030046]
["bitfinex-derivatives","BTCF0:USTF0",1771459873773,0.015022,66596.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459874176,0.15028,66595.0,66575.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771459874467,0.015024,66587.0,66582.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459874668,0.01516,66586.0,66582.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459874870,0.01516,66586.0,66583.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459875576,0.01516,66586.0,66584.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459875773,0.01616,66586.0,66584.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459877265,0.01516,66586.0,66584.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459877875,0.01516,66586.0,66583.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459879269,0.01516,66586.0,66584.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459879470,0.015023,66592.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459879675,0.030183,66591.0,66587.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459879878,0.015023,66595.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459880078,0.015023,66592.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459880280,0.01516,66591.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459880479,0.01516,66591.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459880680,0.015022,66595.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459880974,0.030045,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459881180,0.165341,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459881480,0.01516,66600.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459881780,0.01516,66600.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459882267,0.030181,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459882581,0.015022,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459883078,0.030181,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459883974,0.015022,66596.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459884181,0.015022,66596.0,66590.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459884182,0.015022,66595.0,66590.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459884474,0.015022,66595.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459884475,0.01516,66594.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459884673,0.01516,66594.0,66587.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459884873,0.01516,66594.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459885179,0.01516,66594.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459885580,0.01516,66594.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459885880,0.01516,66594.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459886080,0.01516,66594.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459886586,0.01516,66594.0,66592.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459889082,0.01516,66594.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459891070,0.01516,66594.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459891276,0.01516,66594.0,66577.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459891488,0.015025,66585.0,66580.0,0.025452]
["bitfinex-derivatives","BTCF0:USTF0",1771459891677,0.015025,66585.0,66580.0,0.010426]
["bitfinex-derivatives","BTCF0:USTF0",1771459891876,0.015025,66585.0,66580.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459892178,0.01516,66586.0,66578.0,0.030186]
["bitfinex-derivatives","BTCF0:USTF0",1771459892377,0.01516,66586.0,66578.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459892572,0.165343,66592.0,66587.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459892777,0.015024,66590.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459893376,0.030183,66591.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459894383,0.015024,66590.0,66585.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459894878,0.015023,66592.0,66585.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459895084,0.015024,66590.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459895881,0.030183,66591.0,66586.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459896075,0.030183,66591.0,66585.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459896076,0.030183,66591.0,66587.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459896384,0.015021,66600.0,66585.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459896590,0.015022,66595.0,66591.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459896885,0.01516,66601.0,66598.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459897085,0.01516,66601.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459897272,0.030181,66601.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459897687,0.015021,66600.0,66594.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459897874,0.015021,66600.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459898077,0.015021,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459898273,0.015021,66600.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459898586,0.015021,66600.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459898785,0.015021,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459898983,0.015021,66600.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459899183,0.030181,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459899384,0.030181,66601.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459899585,0.01516,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459899974,0.01516,66601.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459900179,0.01516,66601.0,66594.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459900385,0.01516,66601.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459900581,0.01516,66601.0,66591.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459900982,0.015021,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459901181,0.015021,66600.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459901381,0.015021,66600.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459901684,0.030181,66601.0,66593.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459901882,0.030181,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459902582,0.01516,66601.0,66599.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459902787,0.01516,66601.0,66598.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459902988,0.01516,66601.0,66599.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771459903382,0.01516,66601.0,66598.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459903582,0.030181,66601.0,66598.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459903776,0.01516,66601.0,66598.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459903982,0.030181,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459904182,0.031181,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459904890,0.015022,66599.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459906991,0.01516,66601.0,66598.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459907290,0.030181,66601.0,66597.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459907991,0.015021,66600.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771459908199,0.015023,66593.0,66585.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459908392,0.015023,66593.0,66588.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459908592,0.015023,66593.0,66589.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459909493,0.015023,66592.0,66589.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459910694,0.015023,66593.0,66589.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1771459914098,0.015022,66595.0,66589.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1771459914283,0.015023,66593.0,66589.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1771459915189,0.015022,66596.0,66590.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771459915396,0.015023,66593.0,66590.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771459916098,0.015023,66593.0,66589.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1771459917802,0.015023,66593.0,66589.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459917986,0.015024,66590.0,66589.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459918403,0.015024,66590.0,66587.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459919393,0.015023,66591.0,66587.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459919800,0.01512,66590.0,66580.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459919990,0.015024,66587.0,66581.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459920191,0.015024,66587.0,66583.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771459920390,0.015025,66586.0,66581.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459920586,0.015025,66582.0,66581.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459920793,0.015025,66584.0,66580.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459920994,0.015025,66585.0,66575.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771459921292,0.015025,66585.0,66569.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771459921293,0.015025,66583.0,66578.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459921802,0.015025,66582.0,66578.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459922105,0.015025,66583.0,66579.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459922299,0.015025,66582.0,66578.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771459922492,0.015025,66583.0,66577.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459922693,0.015026,66581.0,66577.0,0.030146]
["bitfinex-derivatives","BTCF0:USTF0",1771459922993,0.01512,66581.0,66566.0,0.26844779]
["bitfinex-derivatives","BTCF0:USTF0",1771459923188,0.015027,66576.0,66559.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459923389,0.015029,66566.0,66562.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459923589,0.015029,66566.0,66561.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459924193,0.00017492,66565.0,66561.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459924594,0.01520392,66565.0,66560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459924902,0.03015,66564.0,66560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459925095,0.03015,66564.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459925096,0.01503,66563.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459925394,0.01503,66561.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459925599,0.01503,66561.0,66558.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1771459926293,0.01512,66564.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459926294,0.03015,66564.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459926496,0.01503,66563.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459927101,0.01503,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459927404,0.01503,66562.0,66557.0,0.030062]
["bitfinex-derivatives","BTCF0:USTF0",1771459927607,0.01503,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459928000,0.01503,66563.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459928299,0.030149,66564.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459928497,0.01503,66563.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459928698,0.01503,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459928895,0.01503,66563.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459929102,0.01503,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459929305,0.01516,66561.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459929803,0.01516,66561.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459930203,0.01516,66561.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459930795,0.01516,66561.0,66560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459931304,0.01516,66561.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459931503,0.01516,66561.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459932096,0.01516,66561.0,66560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459932996,0.01516,66562.0,66561.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459933802,0.01516,66562.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459935307,0.01516,66562.0,66555.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459935507,0.01516,66562.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459935508,0.03019,66562.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459935901,0.01516,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459936102,0.03019,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459936710,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459936912,0.01516,66562.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459937111,0.01516,66562.0,66560.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459940813,0.01516,66562.0,66555.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459941007,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459942011,0.01516,66562.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459944315,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459944516,0.01516,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459944815,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459945022,0.01516,66562.0,66557.0,0.01521509]
["bitfinex-derivatives","BTCF0:USTF0",1771459945216,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459945419,0.01516,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459946919,0.03019,66562.0,66557.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1771459947822,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459949229,0.01516,66562.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771459952628,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459952823,0.01516,66562.0,66558.0,0.00018409]
["bitfinex-derivatives","BTCF0:USTF0",1771459953013,0.01516,66562.0,66558.0,0.01521509]
["bitfinex-derivatives","BTCF0:USTF0",1771459955122,0.01516,66562.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459955331,0.01516,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459964520,0.015031,66559.0,66554.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459964724,0.01516,66562.0,66554.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1771459964926,0.03019,66562.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459965225,0.01503,66561.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459965426,0.03019,66562.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459965723,0.01503,66561.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459966232,0.03019,66562.0,66556.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459967832,0.01503,66560.0,66555.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459968027,0.01503,66561.0,66555.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771459968629,0.015031,66559.0,66553.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459968834,0.015031,66556.0,66552.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459969436,0.015031,66556.0,66550.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459969735,0.01512,66556.0,66548.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459969945,0.030151,66556.0,66551.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459970841,0.015032,66555.0,66549.0,0.030153]
["bitfinex-derivatives","BTCF0:USTF0",1771459971031,0.015032,66555.0,66550.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459971226,0.030151,66556.0,66550.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771459971441,0.030151,66556.0,66548.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459971442,0.015032,66553.0,66548.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459971636,0.01512,66553.0,66546.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459971839,0.015032,66551.0,66546.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459972046,0.015033,66547.0,66544.0,0.015871]
["bitfinex-derivatives","BTCF0:USTF0",1771459972333,0.015033,66547.0,66543.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459972743,0.015034,66546.0,66538.0,0.2832987]
["bitfinex-derivatives","BTCF0:USTF0",1771459972943,0.015034,66546.0,66539.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459973144,0.015034,66546.0,66541.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459973334,0.015033,66547.0,66542.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459973843,0.015033,66546.0,66540.0,0.030155]
["bitfinex-derivatives","BTCF0:USTF0",1771459974030,0.01512,66547.0,66544.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459974635,0.01512,66547.0,66542.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459974636,0.030153,66547.0,66542.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459975042,0.01512,66547.0,66544.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459975541,0.01512,66547.0,66540.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459975542,0.01512,66547.0,66543.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459975752,0.01512,66547.0,66544.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459976345,0.01512,66547.0,66543.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459976746,0.01512,66547.0,66542.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459977348,0.030153,66547.0,66540.0,0.030155]
["bitfinex-derivatives","BTCF0:USTF0",1771459977535,0.015034,66546.0,66540.0,0.030155]
["bitfinex-derivatives","BTCF0:USTF0",1771459977737,0.015034,66545.0,66539.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459978044,0.00013903,66544.0,66539.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459978743,0.01525903,66544.0,66539.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459979339,0.01525903,66544.0,66540.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459979540,0.01525903,66544.0,66539.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459979942,0.03029303,66544.0,66538.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459980132,0.03029303,66544.0,66537.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459980133,0.015034,66543.0,66537.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459980336,0.01525903,66544.0,66540.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459980545,0.01525903,66544.0,66541.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459980747,0.01525903,66544.0,66543.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459980937,0.015032,66553.0,66546.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459981548,0.015032,66551.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459981951,4.506e-05,66550.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459982240,0.01516,66549.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459983449,0.01516,66549.0,66546.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771459984544,0.01516,66549.0,66544.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771459985245,0.01516,66549.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459986438,0.01516,66549.0,66544.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771459986439,0.01516,66549.0,66540.0,0.030155]
["bitfinex-derivatives","BTCF0:USTF0",1771459986640,0.01516,66549.0,66541.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459987245,0.015033,66547.0,66542.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771459990756,0.015034,66546.0,66541.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459990947,0.015033,66547.0,66540.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459991146,0.015034,66544.0,66540.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459991343,0.015034,66545.0,66540.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459991947,0.015034,66545.0,66540.0,0.030155]
["bitfinex-derivatives","BTCF0:USTF0",1771459992147,0.015034,66545.0,66540.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771459992348,0.015034,66545.0,66540.0,0.030195]
["bitfinex-derivatives","BTCF0:USTF0",1771459992549,0.015034,66545.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459992753,0.015034,66544.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459992952,0.015034,66545.0,66540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459993254,0.015034,66545.0,66539.0,0.030195]
["bitfinex-derivatives","BTCF0:USTF0",1771459995754,0.015034,66544.0,66539.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459996258,0.015034,66545.0,66539.0,0.030195]
["bitfinex-derivatives","BTCF0:USTF0",1771459997649,0.015034,66544.0,66539.0,0.030195]
["bitfinex-derivatives","BTCF0:USTF0",1771459998055,0.015034,66544.0,66539.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771459998354,0.015034,66544.0,66539.0,0.030195]
["bitfinex-derivatives","BTCF0:USTF0",1771460000562,0.015034,66545.0,66539.0,0.030195]
["bitfinex-derivatives","BTCF0:USTF0",1771460001354,0.015034,66545.0,66539.0,0.20916745]
["bitfinex-derivatives","BTCF0:USTF0",1771460001765,0.015034,66544.0,66539.0,0.20916745]
["bitfinex-derivatives","BTCF0:USTF0",1771460002064,0.015034,66544.0,66539.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460003164,0.015034,66545.0,66539.0,0.20916745]
["bitfinex-derivatives","BTCF0:USTF0",1771460004066,0.030068,66545.0,66539.0,0.21004745]
["bitfinex-derivatives","BTCF0:USTF0",1771460004264,0.015034,66545.0,66539.0,0.030195]
["bitfinex-derivatives","BTCF0:USTF0",1771460005867,0.015034,66545.0,66539.0,0.20916745]
["bitfinex-derivatives","BTCF0:USTF0",1771460007063,0.015034,66544.0,66539.0,0.19501245]
["bitfinex-derivatives","BTCF0:USTF0",1771460007266,0.015034,66542.0,66539.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460007462,4.506e-05,66541.0,66539.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460007767,4.506e-05,66541.0,66538.0,0.17897245]
["bitfinex-derivatives","BTCF0:USTF0",1771460007957,4.506e-05,66541.0,66538.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460008563,4.506e-05,66541.0,66537.0,0.19400745]
["bitfinex-derivatives","BTCF0:USTF0",1771460008870,4.506e-05,66541.0,66538.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460009169,0.030068,66543.0,66538.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460009469,0.015034,66543.0,66538.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460009765,0.015034,66543.0,66538.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460010969,0.015034,66542.0,66538.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460011266,0.015034,66543.0,66538.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460013970,0.015035,66542.0,66538.0,0.19413245]
["bitfinex-derivatives","BTCF0:USTF0",1771460014371,0.015035,66541.0,66538.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460014573,0.015035,66541.0,66538.0,0.01511493]
["bitfinex-derivatives","BTCF0:USTF0",1771460014574,0.015035,66540.0,66538.0,0.01511493]
["bitfinex-derivatives","BTCF0:USTF0",1771460014766,0.015035,66538.0,66537.0,0.17897245]
["bitfinex-derivatives","BTCF0:USTF0",1771460014969,0.015035,66537.0,66535.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460015280,0.015035,66537.0,66534.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460015571,0.015035,66538.0,66534.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460015767,0.015035,66541.0,66535.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771460016367,0.015035,66540.0,66534.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460016568,0.015035,66540.0,66534.0,0.030196]
["bitfinex-derivatives","BTCF0:USTF0",1771460016870,0.015035,66541.0,66535.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771460017571,0.015035,66541.0,66534.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460017771,0.015035,66539.0,66534.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460018673,0.015035,66538.0,66534.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460018871,0.015035,66539.0,66530.0,0.73857499]
["bitfinex-derivatives","BTCF0:USTF0",1771460018872,0.030195,66539.0,66530.0,0.73857499]
["bitfinex-derivatives","BTCF0:USTF0",1771460019173,0.015036,66535.0,66531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1771460019369,0.030072,66535.0,66531.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1771460019566,0.015036,66534.0,66531.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460019867,0.015036,66534.0,66525.0,0.62071129]
["bitfinex-derivatives","BTCF0:USTF0",1771460019868,0.015038,66527.0,66522.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771460020069,0.015038,66525.0,66523.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460020267,0.015039,66524.0,66522.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771460020462,0.015038,66525.0,66522.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771460020967,0.015038,66524.0,66522.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771460021174,0.015038,66525.0,66522.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460021373,0.015038,66527.0,66522.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460021374,0.015038,66526.0,66522.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460021566,0.00016212,66524.0,66522.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460022575,0.01520012,66524.0,66522.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460022775,0.01520012,66524.0,66517.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771460022968,0.015039,66523.0,66517.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771460023172,0.015039,66523.0,66518.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460023371,0.01520012,66524.0,66518.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460023568,0.01520012,66524.0,66494.0,0.000752]
["bitfinex-derivatives","BTCF0:USTF0",1771460023569,0.01516,66523.0,66494.0,0.000752]
["bitfinex-derivatives","BTCF0:USTF0",1771460023770,0.015041,66514.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771460023971,0.01515424,66513.0,66508.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460024166,0.01515424,66513.0,66506.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771460024368,0.015041,66511.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771460024573,0.015041,66511.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771460024772,0.015041,66512.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771460024966,0.015042,66510.0,66505.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460025777,0.015043,66503.0,66502.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460025974,0.01516876,66503.0,66494.0,0.015797]
["bitfinex-derivatives","BTCF0:USTF0",1771460026276,0.015043,66502.0,66494.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771460026474,0.015043,66502.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771460026475,0.015044,66501.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771460026777,0.015048,66481.0,66480.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771460026968,0.015048,66483.0,66461.0,0.8921885]
["bitfinex-derivatives","BTCF0:USTF0",1771460027171,0.015048,66481.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771460027469,0.015049,66479.0,66475.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460027673,0.015049,66478.0,66475.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460027869,0.0001475,66477.0,66475.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460028293,0.015051,66468.0,66462.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460028471,0.015051,66471.0,66462.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460028779,0.015051,66469.0,66462.0,0.030212]
["bitfinex-derivatives","BTCF0:USTF0",1771460028980,0.015051,66470.0,66462.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460029164,0.015051,66469.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771460029373,0.015051,66471.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771460029673,0.015051,66468.0,66462.0,0.030212]
["bitfinex-derivatives","BTCF0:USTF0",1771460029870,0.0001705,66467.0,66462.0,0.030212]
["bitfinex-derivatives","BTCF0:USTF0",1771460030171,0.0001705,66467.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460030372,0.015052,66465.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460030577,0.015053,66459.0,66454.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460030774,0.01518972,66458.0,66454.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460030976,0.015051,66467.0,66460.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771460031275,0.015052,66466.0,66460.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771460031481,0.015052,66464.0,66458.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460031674,0.015052,66463.0,66458.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460031869,0.0001468,66462.0,66458.0,0.030213]
["bitfinex-derivatives","BTCF0:USTF0",1771460033380,0.0001468,66462.0,66458.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460033881,0.0001468,66462.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460033882,0.015053,66459.0,66457.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460034285,0.015053,66460.0,66457.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460034477,0.015053,66459.0,66457.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460035578,0.015053,66459.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460035771,0.015053,66459.0,66455.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460036778,0.015054,66457.0,66455.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460036987,0.015054,66457.0,66454.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460037381,0.01516,66457.0,66424.0,0.7586422]
["bitfinex-derivatives","BTCF0:USTF0",1771460037581,0.47031129,66450.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460037781,0.0001468,66449.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460037982,0.01516,66451.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460038185,0.01516,66451.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460039087,0.01516,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460039276,0.01516,66451.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460039781,0.15052,66457.0,66442.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460039782,0.01516,66463.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460039973,0.01516,66463.0,66446.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460039974,0.015054,66457.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460040176,0.015053,66460.0,66452.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460040388,0.015054,66454.0,66452.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771460040782,0.015054,66456.0,66452.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771460040978,0.015054,66454.0,66452.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771460041289,0.015055,66453.0,66452.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771460041488,0.015055,66452.0,66448.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460041888,0.03011,66453.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460042190,0.015055,66453.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460042691,0.015055,66453.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460042883,0.01516,66456.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460043083,0.01516,66456.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460043291,0.01516,66456.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460048285,0.01516,66456.0,66453.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1771460049194,0.015053,66458.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460049396,0.01516,66456.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460051797,0.01516,66456.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460052002,0.015054,66455.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460052607,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460054204,0.015055,66453.0,66449.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460054405,0.015055,66453.0,66449.0,0.030215]
["bitfinex-derivatives","BTCF0:USTF0",1771460055099,0.015054,66454.0,66430.0,0.84695367]
["bitfinex-derivatives","BTCF0:USTF0",1771460055311,0.015055,66452.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460055809,0.03011,66453.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460056108,0.015055,66453.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460056309,0.015055,66452.0,66448.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460056908,0.015054,66454.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460057706,0.015054,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460058509,0.015055,66453.0,66447.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460058704,0.015055,66450.0,66447.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771460058903,0.015055,66450.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460060205,0.015055,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460060707,0.015055,66450.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460061304,0.015055,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460063004,0.016055,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460063402,0.016055,66451.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460063403,0.001,66451.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460063915,0.01516,66453.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771460064114,0.01516,66453.0,66450.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771460064411,0.01516,66452.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460064614,0.01516,66452.0,66450.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771460064809,0.01516,66452.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460065011,0.015053,66458.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460065210,0.02942768,66457.0,66454.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460065402,0.015053,66459.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460065606,0.01516,66457.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771460065801,0.01516,66457.0,66453.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1771460088139,0.015054,66456.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771460154688,0.01516,66510.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771460250977,0.015036,66537.0,66524.0,0.016038]
["bitfinex-derivatives","BTCF0:USTF0",1771460301830,0.015027,66575.0,66569.0,0.030056]
["bitfinex-derivatives","BTCF0:USTF0",1771460319337,0.03015,66560.0,66555.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771460384492,0.01516071,66539.0,66535.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771460436835,0.015038,66525.0,66521.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771460474974,0.01512,66528.0,66524.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1771460524921,0.01505,66473.0,66468.0,0.030171]
["bitfinex-derivatives","BTCF0:USTF0",1771460592991,0.01505,66473.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771460611799,0.015048,66483.0,66480.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771460691968,0.015048,66481.0,66478.0,0.18051094]
["bitfinex-derivatives","BTCF0:USTF0",1771460748790,0.015063,66417.0,66412.0,0.00944543]
["bitfinex-derivatives","BTCF0:USTF0",1771460798732,0.015061,66424.0,66419.0,0.030262]
["bitfinex-derivatives","BTCF0:USTF0",1771460807945,0.030262,66421.0,66415.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771460891106,0.015057,66441.0,66436.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771460948956,0.015055,66450.0,66444.0,0.030216]
["bitfinex-derivatives","BTCF0:USTF0",1771461038628,0.015055,66449.0,66446.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771461053743,0.015058,66436.0,66431.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771461110497,0.0152,66449.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771461180555,0.015054,66455.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771461240642,0.015046,66491.0,66485.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771461260549,0.015046,66489.0,66484.0,0.030207]
["bitfinex-derivatives","BTCF0:USTF0",1771461354007,0.0152,66499.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771461422477,0.01504,66519.0,66513.0,0.030201]
["bitfinex-derivatives","BTCF0:USTF0",1771461440486,0.166432,66521.0,66518.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771461542587,0.015038,66526.0,66522.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771461658773,0.015027,66575.0,66571.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771461681892,0.015026,66579.0,66575.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771461771487,0.015027,66573.0,66569.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771461840936,0.22047247,66582.0,66580.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771461927993,0.01512,66582.0,66580.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771461930699,0.015026,66580.0,66576.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771462010562,0.015028,66571.0,66566.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771462066290,0.01516,66561.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771462138757,0.01516,66525.0,66519.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771462159772,0.030198,66528.0,66522.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771462205799,0.01505,66472.0,66469.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771462236945,0.015052,66466.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771462287772,0.015055,66452.0,66448.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771462345527,0.01516,66456.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771462427590,0.01616,66457.0,66455.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771462507231,0.015056,66445.0,66443.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771462528053,0.015053,66460.0,66455.0,0.030214]
["bitfinex-derivatives","BTCF0:USTF0",1771462624834,0.030108,66457.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771462697090,0.015046,66489.0,66485.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771462720001,0.01516,66502.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771462808962,0.01504,66519.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771462882926,0.030275,66539.0,66534.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771462929261,0.030032,66622.0,66619.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771462932965,0.015016,66623.0,66618.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771462980982,0.015024,66590.0,66584.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771463046126,0.20733631,66615.0,66612.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771463103858,0.0152,66622.0,66621.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771463121278,0.045234,66620.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771463175314,0.01516,66629.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771463254068,0.030176,66625.0,66619.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771463268567,0.01516,66657.0,66652.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771463334129,0.01516,66631.0,66626.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771463389159,0.030026,66636.0,66631.0,0.030174]
["bitfinex-derivatives","BTCF0:USTF0",1771463408967,0.030174,66634.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771463475525,0.015019,66611.0,66606.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771463563187,0.030131,66647.0,66640.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771463594020,0.014979,66789.0,66782.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771463603530,0.0152,66807.0,66796.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771463651072,0.014987,66753.0,66750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771463693211,0.014987,66754.0,66750.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771463724247,0.01516,66754.0,66744.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771463754165,0.01512,66747.0,66737.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1771463790095,0.014995,66717.0,66712.0,0.030116]
["bitfinex-derivatives","BTCF0:USTF0",1771463844845,0.015003,66680.0,66674.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1771463885977,0.01512,66666.0,66658.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1771463902789,0.015004,66675.0,66664.0,0.15016]
["bitfinex-derivatives","BTCF0:USTF0",1771463974752,0.015009,66656.0,66650.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771464027796,0.030132,66642.0,66636.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771464049508,0.015012,66640.0,66634.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1771464099265,0.03014,66607.0,66603.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771464136696,0.01501,66650.0,66646.0,0.030131]
["bitfinex-derivatives","BTCF0:USTF0",1771464163715,0.030114,66722.0,66717.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1771464204549,0.01512,66766.0,66759.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1771464266582,0.014992,66732.0,66729.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771464331342,0.01508,66761.0,66758.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1771464368561,0.014979,66787.0,66784.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1771464386684,0.01498,66784.0,66778.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1771464452848,0.014984,66765.0,66761.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1771464541015,0.01499,66737.0,66732.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771464558029,0.01499,66740.0,66736.0,0.030071]
["bitfinex-derivatives","BTCF0:USTF0",1771464612966,0.014983,66768.0,66764.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1771464678220,0.01508,66790.0,66787.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771464701252,0.01508,66790.0,66787.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771464756216,0.01508,66805.0,66803.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771464819856,0.014976,66802.0,66796.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1771464873097,0.014978,66794.0,66788.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771464903833,0.014975,66805.0,66801.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771464976793,0.014971,66825.0,66821.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771465020526,0.01508,66753.0,66744.0,0.000749]
["bitfinex-derivatives","BTCF0:USTF0",1771465082471,0.01499,66738.0,66732.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771465087473,0.014995,66716.0,66714.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771465126402,0.030118,66703.0,66693.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1771465178937,0.014991,66735.0,66730.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771465221782,0.015971,66822.0,66815.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771465233587,0.014971,66823.0,66814.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771465272021,0.01497,66827.0,66823.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1771465325865,0.029926,66862.0,66856.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1771465339468,0.01508,66874.0,66870.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771465378210,0.747863,66888.0,66860.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1771465432149,0.014963,66861.0,66857.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771465446153,0.01508,66855.0,66849.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771465489594,0.014966,66847.0,66838.0,0.029936]
["bitfinex-derivatives","BTCF0:USTF0",1771465555945,0.014963,66859.0,66855.0,0.030044]
["bitfinex-derivatives","BTCF0:USTF0",1771465609692,0.014963,66860.0,66856.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771465624207,0.014962,66866.0,66857.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771465689152,0.014965,66849.0,66846.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771465737888,0.01497,66827.0,66815.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771465800038,0.014964,66856.0,66851.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771465819052,0.01497,66831.0,66828.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771465890729,0.01508,66823.0,66817.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771465958681,0.014972,66818.0,66812.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771466021027,0.030049,66833.0,66828.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771466037445,0.01504,66850.0,66847.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771466108998,0.014951,66914.0,66908.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771466160750,0.014949,66923.0,66919.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771466185060,0.014949,66923.0,66918.0,0.02999]
["bitfinex-derivatives","BTCF0:USTF0",1771466291566,0.014953,66904.0,66900.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771466353293,0.01495,66916.0,66912.0,0.029902]
["bitfinex-derivatives","BTCF0:USTF0",1771466380617,0.01495,66918.0,66914.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771466449969,0.014951,66911.0,66907.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771466502492,0.014961,66870.0,66866.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1771466565561,0.014963,66861.0,66857.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1771466567863,0.014964,66855.0,66854.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771466620505,0.014965,66852.0,66848.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771466686857,0.014965,66850.0,66846.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771466746485,0.014966,66845.0,66842.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771466770806,0.014969,66831.0,66827.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771466868607,0.014975,66807.0,66804.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771466907924,0.01508,66810.0,66806.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1771466948964,0.030045,66851.0,66847.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771467002201,0.030037,66888.0,66877.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771467066858,0.014966,66845.0,66840.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771467126599,0.01497,66826.0,66824.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771467145313,0.014967,66843.0,66839.0,0.029934]
["bitfinex-derivatives","BTCF0:USTF0",1771467232484,0.01496,66871.0,66865.0,0.044964]
["bitfinex-derivatives","BTCF0:USTF0",1771467300133,0.014959,66876.0,66870.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771467318955,0.01504,66889.0,66885.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771467374393,0.01495,66916.0,66912.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771467416744,0.014952,66909.0,66906.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771467494294,0.01496,66875.0,66870.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771467497407,0.25420754,66876.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771467590506,0.014959,66876.0,66872.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771467657060,0.014955,66896.0,66892.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771467723621,0.014952,66909.0,66906.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771467753933,0.014954,66898.0,66893.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771467826085,0.01504,66940.0,66938.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771467883222,0.015,66968.0,66966.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771467900622,0.014936,66980.0,66971.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771467982591,0.014936,66979.0,66975.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771468036345,0.014936,66980.0,66977.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771468053049,0.029933,66994.0,66990.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771468102985,0.029931,67005.0,67000.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771468175158,0.014934,66990.0,66986.0,0.029935]
["bitfinex-derivatives","BTCF0:USTF0",1771468227999,0.24141762,66976.0,66973.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771468247709,0.014939,66965.0,66960.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1771468302462,0.014953,66903.0,66899.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771468343575,0.015,66948.0,66945.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771468397619,0.014947,66929.0,66924.0,0.029948]
["bitfinex-derivatives","BTCF0:USTF0",1771468433547,0.014949,66923.0,66914.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771468465862,0.23650232,66912.0,66908.0,0.00087803]
["bitfinex-derivatives","BTCF0:USTF0",1771468530396,0.01504,66840.0,66834.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1771468569320,0.01504,66806.0,66800.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771468578316,0.01504,66813.0,66805.0,0.030015]
["bitfinex-derivatives","BTCF0:USTF0",1771468634480,0.01498,66782.0,66776.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771468683815,0.014978,66791.0,66782.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771468702425,0.01498,66785.0,66779.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771468756070,0.01504,66791.0,66789.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771468801713,0.01508,66747.0,66746.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1771468823522,0.014989,66742.0,66736.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771468866358,0.014987,66754.0,66750.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771468928299,0.014982,66777.0,66771.0,0.030023]
["bitfinex-derivatives","BTCF0:USTF0",1771469002055,0.014984,66767.0,66762.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1771469064507,0.014996,66713.0,66709.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771469083922,0.014999,66699.0,66695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771469129747,0.014996,66713.0,66709.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771469198283,0.01508,66756.0,66754.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771469218291,0.014985,66763.0,66759.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1771469271338,0.030026,66756.0,66753.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771469348905,0.014987,66754.0,66737.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771469395247,0.014985,66761.0,66730.0,1.65258042]
["bitfinex-derivatives","BTCF0:USTF0",1771469421661,0.014986,66757.0,66754.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771469524133,0.030025,66761.0,66756.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1771469598198,0.02997,66761.0,66759.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771469632531,0.01504,66762.0,66760.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1771469701466,0.030029,66742.0,66736.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771469795266,0.014988,66750.0,66746.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1771469868225,0.01504,66870.0,66865.0,0.28447212]
["bitfinex-derivatives","BTCF0:USTF0",1771469875230,0.029914,66888.0,66883.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771469916363,0.014954,66902.0,66898.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771470007355,0.014956,66891.0,66887.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771470065791,0.01504,66856.0,66854.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771470081205,0.014966,66847.0,66843.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771470138359,0.01496,66873.0,66868.0,0.01525503]
["bitfinex-derivatives","BTCF0:USTF0",1771470226849,0.015,66918.0,66914.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771470253871,0.014944,66947.0,66929.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771470308505,0.014952,66908.0,66904.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771470399075,0.014966,66846.0,66841.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771470407184,0.014971,66826.0,66821.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771470458330,0.014964,66853.0,66849.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771470569033,0.01497,66827.0,66823.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1771470617464,0.014969,66831.0,66827.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771470634783,0.015,66843.0,66836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771470750184,0.014983,66772.0,66766.0,0.030024]
["bitfinex-derivatives","BTCF0:USTF0",1771470800415,0.014971,66823.0,66821.0,0.00059613]
["bitfinex-derivatives","BTCF0:USTF0",1771470879053,0.01504,66850.0,66848.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771470899683,0.014965,66850.0,66847.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771470963121,0.1496,66929.0,66916.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771471000665,0.014944,66944.0,66939.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771471047187,0.01504,66945.0,66943.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771471076807,0.014943,66949.0,66945.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771471156075,0.029982,66955.0,66951.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771471202811,0.01504,66942.0,66939.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771471214217,0.014945,66941.0,66935.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771471274584,0.22496221,66947.0,66943.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771471373752,0.014941,66958.0,66955.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771471403882,0.029938,66971.0,66960.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771471495338,0.029864,67001.0,66999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771471545765,0.014933,66994.0,66988.0,0.029934]
["bitfinex-derivatives","BTCF0:USTF0",1771471647349,0.029932,67000.0,66992.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771471653755,0.014932,66999.0,66995.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771471781572,0.015,67002.0,66998.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771471843434,0.014936,66981.0,66977.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771471927503,0.014943,66950.0,66930.0,0.26649434]
["bitfinex-derivatives","BTCF0:USTF0",1771471939422,0.014951,66912.0,66906.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771472015676,0.014949,66923.0,66918.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1771472088445,0.014951,66913.0,66907.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771472140887,0.014947,66930.0,66926.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771472179814,0.01495,66916.0,66913.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771472246767,0.014938,66972.0,66971.0,0.00010303]
["bitfinex-derivatives","BTCF0:USTF0",1771472318030,0.014937,66974.0,66965.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771472340553,0.014947,66931.0,66925.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771472408895,0.014952,66908.0,66905.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771472460728,0.014948,66925.0,66920.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771472487854,0.014853,66913.0,66911.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771472564634,0.014947,66933.0,66929.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771472655209,0.014945,66940.0,66935.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771472786047,0.014946,66934.0,66930.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771472789254,0.014947,66930.0,66926.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771472873728,0.029947,66932.0,66928.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771472940575,0.014942,66952.0,66948.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771473013442,0.014948,66928.0,66924.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771473044377,0.014945,66939.0,66935.0,0.029946]
["bitfinex-derivatives","BTCF0:USTF0",1771473144878,0.029891,66942.0,66937.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771473234754,0.029878,66967.0,66962.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771473268389,0.015,66969.0,66967.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771473324517,0.014934,66988.0,66984.0,0.029935]
["bitfinex-derivatives","BTCF0:USTF0",1771473453344,0.014938,66972.0,66965.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771473507286,0.2018234,66998.0,66994.0,0.029893]
["bitfinex-derivatives","BTCF0:USTF0",1771473529121,0.2021157,66997.0,66994.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771473594556,0.015,67037.0,67030.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771473641799,0.01504,67040.0,67036.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771473666211,0.014924,67035.0,67030.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771473744560,0.014925,67028.0,67025.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771473790903,0.01504,67092.0,67083.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771473853141,0.015,67088.0,67083.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771473890462,0.015,67067.0,67065.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771473908067,0.014915,67073.0,67064.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771473962110,0.029923,67040.0,67033.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771474013343,0.015,67036.0,67029.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771474030169,0.02985,67029.0,67024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771474095702,0.015,66999.0,66994.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771474165566,0.014931,67003.0,66995.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771474182767,1.08812673,66996.0,66990.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771474259943,0.00792601,67036.0,67032.0,0.00645583]
["bitfinex-derivatives","BTCF0:USTF0",1771474372416,0.014923,67040.0,67039.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771474400237,0.014926,67024.0,67017.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771474494312,0.014924,67036.0,67032.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771474586094,0.01493,67006.0,66992.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771474648949,0.014933,66993.0,66987.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771474675378,0.014931,67002.0,66999.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771474756431,0.01493,67009.0,67007.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771474825679,0.014933,66996.0,66991.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771474881726,0.014938,66971.0,66966.0,0.179379]
["bitfinex-derivatives","BTCF0:USTF0",1771474903629,0.01494,66964.0,66959.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771474964286,0.014946,66935.0,66930.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771475054880,0.014948,66928.0,66921.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771475118433,0.014951,66914.0,66911.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771475156964,0.01495,66918.0,66915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771475232514,0.015,66915.0,66912.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771475322198,0.029946,66936.0,66932.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771475347623,0.014944,66946.0,66934.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771475398181,0.014947,66931.0,66926.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771475477027,0.02994,66961.0,66957.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771475498450,0.015,66950.0,66941.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771475573117,0.014939,66967.0,66963.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771475626369,0.14944,66980.0,66942.0,0.26832741]
["bitfinex-derivatives","BTCF0:USTF0",1771475704122,0.01494,66964.0,66959.0,0.044882]
["bitfinex-derivatives","BTCF0:USTF0",1771475772061,0.014939,66966.0,66961.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771475799687,0.029939,66968.0,66964.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771475872654,0.014937,66977.0,66972.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771476018959,0.014934,66989.0,66985.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771476061389,0.014937,66974.0,66968.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771476133540,0.014936,66979.0,66976.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771476173366,0.014948,66926.0,66917.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771476223806,0.014951,66911.0,66906.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771476263136,0.014953,66904.0,66899.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1771476324480,0.014961,66870.0,66867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771476375224,0.01504,66908.0,66905.0,0.029906]
["bitfinex-derivatives","BTCF0:USTF0",1771476389440,0.01508,66932.0,66928.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771476463905,0.01508,66863.0,66859.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1771476519547,0.014974,66811.0,66806.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771476596909,0.014959,66879.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771476602522,0.01504,66886.0,66883.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771476702397,0.01504,66821.0,66820.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771476775359,0.01504,66823.0,66818.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771476841910,0.014963,66858.0,66851.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771476882253,0.01504,66848.0,66842.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771476975125,0.01504,66892.0,66888.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771477081891,0.014958,66884.0,66879.0,0.029959]
["bitfinex-derivatives","BTCF0:USTF0",1771477119327,0.014958,66883.0,66879.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771477172773,0.014963,66861.0,66856.0,0.029964]
["bitfinex-derivatives","BTCF0:USTF0",1771477256153,0.014965,66851.0,66830.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1771477270063,0.030012,66821.0,66815.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771477366544,0.014961,66867.0,66864.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1771477417802,0.029916,66882.0,66877.0,0.029959]
["bitfinex-derivatives","BTCF0:USTF0",1771477498489,0.029969,66835.0,66830.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771477503096,0.029967,66841.0,66836.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1771477569026,0.01504,66794.0,66792.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1771477615360,0.01498,66784.0,66776.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771477684008,0.014988,66750.0,66747.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771477703350,0.029924,66747.0,66743.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771477756002,0.014989,66745.0,66741.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771477805442,0.014976,66802.0,66798.0,0.00797981]
["bitfinex-derivatives","BTCF0:USTF0",1771477845572,0.014974,66810.0,66805.0,0.02995]
["bitfinex-derivatives","BTCF0:USTF0",1771477879605,0.01504,66822.0,66818.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771477975380,0.014969,66832.0,66827.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771478078871,0.030012,66818.0,66814.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771478110110,0.014973,66816.0,66812.0,0.030014]
["bitfinex-derivatives","BTCF0:USTF0",1771478201480,0.1648,66863.0,66858.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1771478258048,0.015,66887.0,66884.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771478277252,0.029953,66903.0,66897.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771478329479,0.014952,66909.0,66903.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771478395839,0.014947,66930.0,66925.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771478478202,0.014957,66886.0,66864.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771478480103,0.014963,66861.0,66855.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771478530742,0.014973,66815.0,66810.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1771478572962,0.014983,66769.0,66764.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1771478630014,0.014983,66769.0,66761.0,0.030025]
["bitfinex-derivatives","BTCF0:USTF0",1771478647217,0.014982,66773.0,66771.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771478699459,0.01498,66785.0,66779.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1771478775427,0.014983,66768.0,66762.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771478793543,0.014989,66745.0,66736.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771478826562,0.014991,66735.0,66730.0,0.030032]
["bitfinex-derivatives","BTCF0:USTF0",1771478927532,0.014981,66772.0,66769.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1771479005578,0.23172069,66781.0,66777.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1771479020190,0.030017,66797.0,66793.0,0.029956]
["bitfinex-derivatives","BTCF0:USTF0",1771479110664,0.014978,66792.0,66787.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771479166612,0.014986,66759.0,66755.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1771479188825,0.01498,66786.0,66782.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1771479259758,0.029966,66845.0,66841.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771479320213,0.01497,66830.0,66828.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771479405380,0.014974,66810.0,66803.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771479413196,0.014976,66800.0,66797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771479508663,1e-06,66844.0,66843.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771479587630,0.01497,66828.0,66822.0,0.179771]
["bitfinex-derivatives","BTCF0:USTF0",1771479668598,0.015,66856.0,66853.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771479681599,0.029966,66846.0,66840.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771479768757,0.015,66846.0,66843.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771479915964,0.1498,66802.0,66777.0,0.00015873]
["bitfinex-derivatives","BTCF0:USTF0",1771479935184,0.014982,66777.0,66773.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1771479998724,0.01504,66819.0,66814.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771480090295,0.014961,66868.0,66863.0,0.030002]
["bitfinex-derivatives","BTCF0:USTF0",1771480116412,0.014961,66871.0,66867.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771480192178,0.01504,66851.0,66847.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771480301354,0.014965,66852.0,66846.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1771480381416,0.030003,66861.0,66858.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1771480416350,0.16468,66870.0,66867.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771480504421,0.164553,66904.0,66900.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771480581895,0.015,66925.0,66920.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771480664754,0.015,66904.0,66899.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771480668159,0.015,66904.0,66900.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1771480802974,0.014949,66921.0,66915.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771480859821,0.014946,66936.0,66930.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771480930374,0.014942,66953.0,66948.0,0.029943]
["bitfinex-derivatives","BTCF0:USTF0",1771480954390,0.014943,66951.0,66947.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771481050242,0.015,66963.0,66960.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771481110800,0.014927,67020.0,67015.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771481123611,0.014923,67038.0,67029.0,0.17831375]
["bitfinex-derivatives","BTCF0:USTF0",1771481183164,0.029929,67010.0,67002.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771481245292,0.014929,67011.0,67002.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1771481276426,0.014929,67011.0,67006.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771481358172,0.014931,67004.0,66997.0,0.029932]
["bitfinex-derivatives","BTCF0:USTF0",1771481431245,0.014926,67024.0,67019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771481527717,0.015,67009.0,67005.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771481530518,0.015,67008.0,67001.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771481642510,0.014924,67029.0,67024.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771481740685,0.015,67051.0,67031.0,0.33520694]
["bitfinex-derivatives","BTCF0:USTF0",1771481823454,0.014928,67009.0,67003.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771481836065,0.19937712,67025.0,67020.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771481901317,0.014917,67061.0,67055.0,0.044796]
["bitfinex-derivatives","BTCF0:USTF0",1771481968793,0.014899,67139.0,67132.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771481987690,0.014886,67201.0,67154.0,0.744807]
["bitfinex-derivatives","BTCF0:USTF0",1771482014616,0.014892,67171.0,67167.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771482073050,0.014882,67219.0,67213.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771482102572,0.01488,67227.0,67221.0,0.029881]
["bitfinex-derivatives","BTCF0:USTF0",1771482117689,0.015,67220.0,67217.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771482164919,0.015,67201.0,67196.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771482208163,0.029843,67211.0,67204.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771482218074,0.014883,67213.0,67205.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771482254594,0.029837,67237.0,67227.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771482286324,0.029831,67268.0,67260.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771482361775,0.01496,67257.0,67249.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771482422712,0.014873,67256.0,67252.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771482447229,0.014876,67245.0,67239.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771482538607,0.014885,67205.0,67201.0,0.029845]
["bitfinex-derivatives","BTCF0:USTF0",1771482609660,0.014881,67221.0,67215.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1771482620573,0.014874,67251.0,67246.0,0.029835]
["bitfinex-derivatives","BTCF0:USTF0",1771482662397,0.014874,67255.0,67250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771482730950,0.014861,67314.0,67308.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771482743257,0.014868,67280.0,67271.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1771482804194,0.029889,67183.0,67177.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1771482826197,0.014889,67184.0,67173.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771482865543,0.029887,67194.0,67192.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771482880946,0.014893,67167.0,67163.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771482941092,0.01489,67179.0,67175.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1771482989528,0.014886,67200.0,67189.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771483049454,0.01496,67176.0,67165.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771483072566,0.014894,67164.0,67157.0,0.029855]
["bitfinex-derivatives","BTCF0:USTF0",1771483120325,0.014897,67148.0,67142.0,0.163938]
["bitfinex-derivatives","BTCF0:USTF0",1771483182058,0.014889,67185.0,67180.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771483233898,0.02985,67179.0,67174.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771483263424,0.01496,67195.0,67192.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771483362596,0.014898,67146.0,67142.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771483403815,0.01496,67146.0,67141.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771483421031,0.164,67141.0,67139.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771483483782,0.014897,67149.0,67141.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771483574539,0.23645214,67162.0,67158.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771483600165,0.014894,67162.0,67156.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771483692138,0.029851,67178.0,67174.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771483788607,0.01489,67183.0,67179.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771483873767,0.01496,67180.0,67176.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771483878071,0.01496,67182.0,67179.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771483930314,0.01492,67239.0,67237.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771483990847,0.01492,67244.0,67241.0,0.029752]
["bitfinex-derivatives","BTCF0:USTF0",1771484071105,0.01488,67224.0,67218.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771484102448,0.01496,67226.0,67221.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771484177913,0.16384,67211.0,67208.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771484259772,0.014885,67204.0,67200.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771484288823,0.029803,67211.0,67205.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1771484344449,0.01496,67173.0,67170.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771484442435,0.01496,67215.0,67207.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771484507277,0.014893,67169.0,67165.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771484521783,0.029859,67140.0,67134.0,0.16404845]
["bitfinex-derivatives","BTCF0:USTF0",1771484585937,0.164,67147.0,67145.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771484644684,0.029858,67143.0,67137.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771484682722,0.014898,67146.0,67140.0,0.029859]
["bitfinex-derivatives","BTCF0:USTF0",1771484761610,0.014908,67102.0,67097.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771484821864,0.01491,67092.0,67089.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771484887804,0.014909,67094.0,67090.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1771484907418,0.02991,67091.0,67086.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771484984400,0.014905,67115.0,67111.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771485059462,0.014901,67132.0,67128.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771485139541,0.014901,67131.0,67127.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771485166055,0.029859,67138.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771485233620,0.014874,67254.0,67249.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771485283167,0.014887,67193.0,67189.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771485308181,0.21015359,67200.0,67197.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771485358631,0.22723131,67226.0,67224.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771485429370,0.01488,67227.0,67223.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771485467693,0.029764,67217.0,67212.0,0.029843]
["bitfinex-derivatives","BTCF0:USTF0",1771485514936,0.014882,67215.0,67213.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771485602331,0.01488,67227.0,67225.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1771485665885,0.014869,67274.0,67272.0,0.95006058]
["bitfinex-derivatives","BTCF0:USTF0",1771485682788,0.014864,67298.0,67292.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771485733226,0.014867,67287.0,67281.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771485784866,0.01487,67279.0,67275.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771485864713,0.014875,67257.0,67253.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771485870313,0.029793,67264.0,67260.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771485970496,0.01487,67277.0,67272.0,0.029791]
["bitfinex-derivatives","BTCF0:USTF0",1771486031656,0.014869,67283.0,67279.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771486098802,0.01487,67277.0,67274.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771486127328,0.01487,67278.0,67274.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771486225818,0.014874,67261.0,67256.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771486262044,0.1636,67296.0,67291.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771486278445,0.01502989,67266.0,67262.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771486363014,0.01492,67280.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771486487624,0.014875,67256.0,67249.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771486509137,0.029788,67285.0,67279.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771486613740,0.01492,67302.0,67299.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771486660272,0.014853,67356.0,67352.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1771486715917,0.014863,67308.0,67302.0,0.029785]
["bitfinex-derivatives","BTCF0:USTF0",1771486737036,0.23243471,67310.0,67306.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771486792665,0.01492,67252.0,67251.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771486823906,0.01496,67184.0,67183.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771486892754,0.01492,67205.0,67200.0,0.006707]
["bitfinex-derivatives","BTCF0:USTF0",1771486906363,0.01496,67180.0,67178.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771486956698,0.01496,67207.0,67202.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771487032564,0.014885,67209.0,67202.0,0.029847]
["bitfinex-derivatives","BTCF0:USTF0",1771487063189,0.014881,67226.0,67220.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771487104316,0.029801,67227.0,67221.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771487189883,0.01488,67234.0,67230.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771487248116,0.014889,67193.0,67188.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771487275125,0.22377555,67196.0,67191.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771487379506,0.0298,67233.0,67227.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771487445163,0.014878,67243.0,67235.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771487462693,0.014877,67246.0,67243.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771487535747,0.014878,67243.0,67237.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771487604397,0.014883,67218.0,67212.0,0.029804]
["bitfinex-derivatives","BTCF0:USTF0",1771487720962,0.014879,67236.0,67228.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771487816860,0.014882,67226.0,67217.0,0.029803]
["bitfinex-derivatives","BTCF0:USTF0",1771487830664,0.014884,67215.0,67208.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771487902310,0.01488,67234.0,67226.0,0.193562]
["bitfinex-derivatives","BTCF0:USTF0",1771487991171,0.1638,67259.0,67251.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771488009584,0.1638,67225.0,67222.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771488069134,0.01504,67202.0,67201.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771488117457,0.014888,67198.0,67193.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771488129367,0.16396,67223.0,67213.0,0.03944291]
["bitfinex-derivatives","BTCF0:USTF0",1771488218944,0.014898,67152.0,67145.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771488245873,0.029941,67137.0,67125.0,0.029944]
["bitfinex-derivatives","BTCF0:USTF0",1771488281407,0.16408,67189.0,67181.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771488296812,0.01504,67185.0,67170.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771488346667,0.029939,67149.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771488393804,0.000546,67125.0,67121.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771488460466,0.014905,67122.0,67108.0,0.029947]
["bitfinex-derivatives","BTCF0:USTF0",1771488467268,0.014903,67130.0,67116.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771488519206,0.19959116,67163.0,67159.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771488580556,0.029894,67168.0,67161.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771488618088,0.01504,67155.0,67149.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771488639801,0.015,67174.0,67169.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771488723654,0.015,67135.0,67131.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771488775487,0.014903,67129.0,67125.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771488802896,0.014912,67089.0,67087.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771488847243,0.16412,67127.0,67123.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771488928295,0.029946,67117.0,67110.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771488948825,0.014911,67094.0,67088.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771488981445,0.014905,67120.0,67113.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771489040096,0.01504,67144.0,67139.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771489117463,0.014898,67149.0,67143.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771489132366,0.029938,67151.0,67144.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771489249374,0.015,67142.0,67135.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771489313936,0.015,67134.0,67131.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771489398011,0.00011248,67082.0,67076.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1771489408418,0.01504,67027.0,67021.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771489441344,0.014929,67011.0,67004.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771489493709,0.01493,67005.0,66999.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771489545341,0.014929,67011.0,67005.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771489564452,0.014933,66995.0,66990.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771489606383,0.22062748,66979.0,66974.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1771489638622,0.20610574,66951.0,66948.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771489649033,0.014945,66939.0,66930.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771489697386,0.02988,66963.0,66957.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771489761637,0.01504,66955.0,66949.0,0.014053]
["bitfinex-derivatives","BTCF0:USTF0",1771489795865,0.02998,66964.0,66959.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771489865723,0.014946,66936.0,66934.0,0.01489946]
["bitfinex-derivatives","BTCF0:USTF0",1771489911163,0.014937,66975.0,66970.0,0.029876]
["bitfinex-derivatives","BTCF0:USTF0",1771489958001,0.14956,66889.0,66886.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771489967810,0.01504,66887.0,66885.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771489999330,0.014959,66878.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771490045756,0.014955,66895.0,66890.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771490087674,0.47343596,66895.0,66889.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771490101201,0.030034,66901.0,66896.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771490157751,0.014951,66915.0,66911.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771490218897,0.014947,66932.0,66927.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771490231005,0.015827,66964.0,66955.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771490284533,0.029983,66947.0,66943.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771490348682,0.014937,66978.0,66975.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771490376510,0.029976,66982.0,66977.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771490424140,0.164376,66982.0,66977.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771490511810,0.01504,67008.0,67004.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771490573363,0.01508,66987.0,66985.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771490593178,0.014939,66967.0,66961.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1771490668239,0.014937,66974.0,66925.0,0.13745112]
["bitfinex-derivatives","BTCF0:USTF0",1771490734605,5.9e-07,66940.0,66939.0,0.030025]
["bitfinex-derivatives","BTCF0:USTF0",1771490792832,0.030027,66933.0,66929.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771490798242,0.014942,66952.0,66944.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771490902915,0.014938,66973.0,66969.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771490948448,0.014942,66953.0,66947.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771490999800,0.01508,66949.0,66947.0,0.029886]
["bitfinex-derivatives","BTCF0:USTF0",1771491024624,0.01508,66959.0,66955.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771491093774,0.01508,66953.0,66948.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771491171632,0.00016829,66901.0,66897.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1771491187547,0.014958,66883.0,66882.0,0.044869]
["bitfinex-derivatives","BTCF0:USTF0",1771491239785,0.014946,66936.0,66931.0,0.029894]
["bitfinex-derivatives","BTCF0:USTF0",1771491305429,0.029882,66958.0,66953.0,0.027609]
["bitfinex-derivatives","BTCF0:USTF0",1771491335954,0.01516,66955.0,66953.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771491437439,0.01512,67000.0,66980.0,0.23224184]
["bitfinex-derivatives","BTCF0:USTF0",1771491484664,0.1494,67004.0,66999.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771491558917,0.014936,66980.0,66976.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771491581426,0.029867,66992.0,66985.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771491629165,0.014924,67034.0,67027.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771491672489,0.014921,67047.0,67041.0,0.045044]
["bitfinex-derivatives","BTCF0:USTF0",1771491731520,0.014932,66999.0,66994.0,0.030133]
["bitfinex-derivatives","BTCF0:USTF0",1771491749750,0.014932,66999.0,66995.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771491798586,0.014931,67003.0,66998.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771491858025,0.030088,67017.0,67003.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771491886839,0.014934,66990.0,66984.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771491907256,0.0153393,66932.0,66927.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771491963786,0.0152,66942.0,66935.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771492006923,0.014943,66949.0,66944.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1771492023128,0.029886,66951.0,66949.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771492084790,0.01516,67026.0,67013.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771492152458,0.01516,67017.0,67008.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771492174579,0.014924,67033.0,67028.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771492221208,0.030074,67078.0,67073.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771492276650,0.014915,67074.0,67070.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771492363603,0.030038,67062.0,67058.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771492365901,0.014915,67075.0,67071.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771492441946,0.014914,67078.0,67063.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771492511500,0.014916,67071.0,67067.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771492590365,0.01512,67040.0,67033.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771492605475,0.014919,67058.0,67054.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771492654129,0.014917,67068.0,67064.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771492746595,0.014916,67071.0,67068.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771492780923,0.044954,67068.0,67062.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771492824968,0.01512,67052.0,67047.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771492906425,0.014914,67078.0,67071.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771492954878,0.01512,67111.0,67109.0,0.029814]
["bitfinex-derivatives","BTCF0:USTF0",1771492967788,0.014903,67130.0,67122.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1771493012620,0.01508,67212.0,67207.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1771493047142,0.16396,67213.0,67212.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771493058133,0.014884,67215.0,67207.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771493111667,0.01508,67192.0,67187.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771493181848,0.014898,67149.0,67140.0,0.23076639]
["bitfinex-derivatives","BTCF0:USTF0",1771493289131,0.0149,67143.0,67137.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771493350165,0.01508,67176.0,67175.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771493373088,0.014892,67178.0,67171.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771493467057,0.01508,67156.0,67150.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771493527199,0.014893,67173.0,67165.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771493552911,0.01508,67164.0,67159.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771493595154,0.01508,67138.0,67133.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771493685422,0.018431,67182.0,67175.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771493705716,0.014892,67180.0,67174.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771493773512,0.029977,67155.0,67149.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771493828547,0.014903,67130.0,67122.0,0.030104]
["bitfinex-derivatives","BTCF0:USTF0",1771493885390,0.01491,67097.0,67090.0,0.60430506]
["bitfinex-derivatives","BTCF0:USTF0",1771493900688,0.02982,67096.0,67088.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771493968443,0.030069,67103.0,67096.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771494026987,0.014913,67083.0,67075.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771494119859,0.01491,67096.0,67090.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771494147271,0.014907,67109.0,67102.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771494205032,0.164024,67125.0,67116.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771494296412,0.030025,67120.0,67116.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771494366662,0.014913,67085.0,67079.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771494386896,0.23121884,67060.0,67037.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771494432321,0.0152,67011.0,67005.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771494472964,0.014938,66971.0,66965.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771494481275,0.14948,66894.0,66889.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771494517407,0.0152,66839.0,66835.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1771494551333,0.030212,66821.0,66816.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771494563540,0.014976,66802.0,66798.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1771494598154,0.014971,66826.0,66820.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771494638682,0.014953,66903.0,66898.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771494693119,0.014953,66904.0,66899.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771494707626,0.014957,66885.0,66881.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771494739451,0.014968,66837.0,66828.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771494773703,0.014968,66838.0,66831.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1771494823128,0.014955,66897.0,66894.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1771494847260,0.014955,66894.0,66891.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771494903691,0.014953,66906.0,66903.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771494973246,0.01495,66917.0,66914.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771495001551,0.01516,66899.0,66894.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771495084812,0.72170708,66886.0,66867.0,0.17902648]
["bitfinex-derivatives","BTCF0:USTF0",1771495157655,0.01496,66873.0,66865.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1771495201287,0.03012,66875.0,66867.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771495241398,0.030119,66876.0,66868.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771495325576,0.01516,66854.0,66851.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771495367096,0.14964,66897.0,66892.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771495386014,0.01512,66894.0,66891.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771495414735,0.01564,66824.0,66813.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771495464054,0.030525,66850.0,66844.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771495509906,0.014968,66838.0,66816.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771495512696,0.014968,66839.0,66831.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771495577135,0.014973,66813.0,66804.0,0.030495]
["bitfinex-derivatives","BTCF0:USTF0",1771495598963,0.01552,66817.0,66811.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1771495632175,0.014969,66834.0,66827.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771495645885,0.014969,66834.0,66822.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1771495689438,0.014969,66831.0,66823.0,0.030371]
["bitfinex-derivatives","BTCF0:USTF0",1771495751074,0.16508,66858.0,66857.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771495763780,0.02992,66874.0,66866.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771495796988,0.16492,66926.0,66922.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771495849428,0.030265,66941.0,66931.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771495864026,0.01532,66943.0,66939.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771495929889,0.014941,66956.0,66948.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771495966024,0.014945,66940.0,66933.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771496012750,0.014949,66924.0,66916.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771496037094,0.01495,66916.0,66911.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771496101128,0.014953,66902.0,66894.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771496153458,0.030228,66926.0,66919.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771496223715,0.014946,66934.0,66927.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771496230916,0.01528,66939.0,66933.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771496304882,0.01494,66961.0,66954.0,0.030182]
["bitfinex-derivatives","BTCF0:USTF0",1771496399268,0.01524,66960.0,66956.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771496452501,0.014944,66945.0,66939.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771496489251,0.0152,66940.0,66938.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771496553293,0.030146,66934.0,66927.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771496609238,0.014939,66969.0,66964.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771496626341,0.030103,66949.0,66942.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771496690189,0.01506194,66901.0,66894.0,0.030155]
["bitfinex-derivatives","BTCF0:USTF0",1771496756031,0.01516,66928.0,66923.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771496768837,0.014949,66924.0,66919.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771496823181,0.01516,66940.0,66937.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771496916525,0.029896,66927.0,66919.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1771496968177,0.014951,66913.0,66906.0,0.030112]
["bitfinex-derivatives","BTCF0:USTF0",1771496984481,0.014952,66909.0,66905.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771497047153,0.014961,66871.0,66862.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771497092574,0.030165,66850.0,66841.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771497144013,0.014959,66878.0,66871.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1771497160015,0.0152,66906.0,66897.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771497219148,0.20370187,66885.0,66879.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771497276187,0.014946,66934.0,66927.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1771497321515,0.014951,66915.0,66909.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771497333123,0.014956,66891.0,66884.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771497396093,0.01496,66872.0,66866.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771497449133,0.0152,66912.0,66907.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771497473560,0.01505062,66906.0,66900.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771497539392,0.014941,66959.0,66953.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771497595236,0.014934,66988.0,66986.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771497611235,0.014938,66970.0,66967.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771497686396,0.014933,66992.0,66989.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771497776199,0.24167184,66982.0,66979.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1771497841653,0.029868,66989.0,66984.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1771497849357,0.014935,66983.0,66980.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771497923506,0.01494,66963.0,66957.0,0.030061]
["bitfinex-derivatives","BTCF0:USTF0",1771498012585,0.014945,66938.0,66933.0,0.030067]
["bitfinex-derivatives","BTCF0:USTF0",1771498098048,0.014942,66953.0,66949.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771498123263,0.014941,66959.0,66953.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771498200615,0.014946,66934.0,66933.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771498275673,0.014961,66869.0,66860.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1771498285075,0.164649,66832.0,66821.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771498316114,0.030173,66817.0,66809.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1771498364849,0.01516,66857.0,66849.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771498414683,0.2478835,66850.0,66841.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771498426685,0.01516,66853.0,66847.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771498495222,0.16492,66822.0,66821.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771498546073,0.20065697,66841.0,66833.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1771498562186,0.01497,66829.0,66820.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1771498648267,0.01516,66826.0,66823.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1771498699291,0.01512,66880.0,66874.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771498798565,0.00467891,66875.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771498860419,0.01512,66868.0,66860.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1771498897136,0.01512,66861.0,66854.0,0.029928]
["bitfinex-derivatives","BTCF0:USTF0",1771498939872,0.01512,66870.0,66866.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771499014524,0.030074,66900.0,66895.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771499033526,0.1496,66893.0,66887.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771499089500,0.029902,66912.0,66906.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771499175156,0.030077,66886.0,66880.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771499214704,0.16472,66894.0,66889.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771499313387,0.045026,66903.0,66895.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771499375232,0.014946,66934.0,66928.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771499404379,0.030024,66945.0,66938.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771499547623,0.014942,66954.0,66947.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771499604767,0.030022,66954.0,66948.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771499686819,0.014941,66957.0,66951.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771499757780,0.01508,66957.0,66955.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771499778792,0.01494,66965.0,66951.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771499863176,0.014946,66938.0,66933.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771499943522,0.030029,66924.0,66917.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771500010996,0.030029,66921.0,66914.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771500053021,0.014949,66921.0,66914.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771500187419,0.01508,66912.0,66906.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771500246759,0.014951,66915.0,66910.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771500297307,0.01504,66933.0,66927.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771500391285,0.014948,66927.0,66920.0,0.0298397]
["bitfinex-derivatives","BTCF0:USTF0",1771500468953,0.01520675,66890.0,66880.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771500490072,0.32282498,66887.0,66880.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771500536199,0.29838294,66872.0,66869.0,0.01504001]
["bitfinex-derivatives","BTCF0:USTF0",1771500577251,0.27546865,66874.0,66870.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771500659105,0.014962,66864.0,66857.0,0.030003]
["bitfinex-derivatives","BTCF0:USTF0",1771500666514,0.014962,66862.0,66855.0,0.030004]
["bitfinex-derivatives","BTCF0:USTF0",1771500728468,0.01504,66876.0,66870.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771500867068,0.01504,66872.0,66866.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771500930001,0.059888,66809.0,66801.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1771500945411,0.164742,66775.0,66754.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771500980838,0.030069,66746.0,66735.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771501023976,0.01499,66738.0,66730.0,0.030112]
["bitfinex-derivatives","BTCF0:USTF0",1771501033674,0.014994,66720.0,66693.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771501075901,0.01512,66710.0,66704.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1771501136056,0.014995,66716.0,66709.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771501189491,0.014998,66702.0,66696.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771501235427,0.014988,66746.0,66741.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771501261048,0.014986,66757.0,66751.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771501316980,0.01508,66757.0,66752.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771501346691,0.030064,66764.0,66761.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1771501425950,0.01499,66741.0,66739.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771501488614,0.029986,66726.0,66721.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771501545560,0.015003,66681.0,66674.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1771501547853,0.015002,66684.0,66679.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1771501609606,0.014995,66716.0,66709.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771501659942,0.014992,66730.0,66724.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1771501705165,0.014993,66726.0,66717.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1771501725285,0.014996,66714.0,66709.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771501792540,0.014994,66723.0,66705.0,0.25016684]
["bitfinex-derivatives","BTCF0:USTF0",1771501833150,0.015022,66599.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771501841858,1.14300597,66554.0,66522.0,0.13441387]
["bitfinex-derivatives","BTCF0:USTF0",1771501872890,0.015026,66580.0,66572.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771501917308,0.015032,66554.0,66541.0,0.00012586]
["bitfinex-derivatives","BTCF0:USTF0",1771501927921,0.01503,66562.0,66553.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771501960946,0.015024,66588.0,66580.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771502008284,0.015022,66597.0,66589.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771502043801,0.015037,66530.0,66520.0,0.030078]
["bitfinex-derivatives","BTCF0:USTF0",1771502054303,0.31007923,66515.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771502105335,0.01524,66555.0,66549.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771502161174,0.030274,66545.0,66535.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771502224433,0.015029,66565.0,66560.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771502241648,0.015031,66559.0,66552.0,0.030232]
["bitfinex-derivatives","BTCF0:USTF0",1771502293682,0.015039,66521.0,66514.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771502361637,0.015037,66530.0,66522.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771502416172,0.015036,66534.0,66526.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771502438792,0.015036,66533.0,66527.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771502493417,0.01504,66516.0,66507.0,0.030442]
["bitfinex-derivatives","BTCF0:USTF0",1771502530437,0.015039,66521.0,66510.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771502543849,0.015039,66520.0,66514.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771502583977,0.030476,66534.0,66522.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771502632013,0.015044,66498.0,66491.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771502645524,0.015046,66490.0,66477.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1771502685551,0.015052,66463.0,66452.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771502757900,0.40859166,66495.0,66460.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771502803822,1.47064605,66405.0,66402.0,0.030586]
["bitfinex-derivatives","BTCF0:USTF0",1771502815430,1.43849634,66415.0,66412.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771502852858,0.165787,66398.0,66380.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771502891106,1.61231311,66398.0,66381.0,0.33802045]
["bitfinex-derivatives","BTCF0:USTF0",1771502940350,0.0154,66443.0,66438.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771502952974,0.0154,66446.0,66440.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771502988890,0.01536,66512.0,66508.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771503029102,0.030393,66551.0,66544.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771503039712,0.015029,66564.0,66557.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771503074630,0.030056,66571.0,66564.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771503138076,0.015027,66573.0,66566.0,0.030349]
["bitfinex-derivatives","BTCF0:USTF0",1771503166501,0.015029,66568.0,66561.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771503218932,0.015027,66574.0,66568.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771503282482,0.01503,66563.0,66559.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771503326325,0.01528,66579.0,66576.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771503338922,0.030262,66597.0,66586.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771503377265,0.01524,66544.0,66533.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1771503432685,0.015028,66572.0,66567.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771503488821,0.015024,66590.0,66574.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771503539564,0.030038,66605.0,66604.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771503564604,0.01524,66562.0,66559.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771503612324,0.030274,66546.0,66537.0,0.1721662]
["bitfinex-derivatives","BTCF0:USTF0",1771503662144,0.015025,66584.0,66575.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771503676656,1.4132614,66601.0,66576.0,0.26977976]
["bitfinex-derivatives","BTCF0:USTF0",1771503737500,0.16548,66622.0,66616.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771503806532,0.16532,66632.0,66627.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771503826143,0.01516,66632.0,66629.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771503869189,0.015006,66668.0,66658.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1771503933366,0.015008,66660.0,66655.0,1.3247935]
["bitfinex-derivatives","BTCF0:USTF0",1771503947364,0.015006,66668.0,66663.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1771504030113,0.01516,66664.0,66656.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771504063544,0.01516,66675.0,66671.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1771504109878,0.01655022,66688.0,66683.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1771504183328,0.014998,66704.0,66695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771504201220,0.030162,66686.0,66676.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771504247966,0.01516,66656.0,66651.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771504329435,0.030164,66677.0,66669.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771504406994,0.015006,66666.0,66662.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771504425908,0.01516,66688.0,66676.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771504497681,0.015006,66669.0,66656.0,0.95796504]
["bitfinex-derivatives","BTCF0:USTF0",1771504534303,0.015007,66665.0,66660.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1771504583846,0.015009,66655.0,66650.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771504693028,0.015012,66640.0,66636.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1771504722949,0.015034,66543.0,66537.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771504737662,0.015031,66557.0,66553.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771504773880,0.00090065,66619.0,66611.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771504822108,0.15012,66671.0,66661.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1771504875044,0.030203,66682.0,66676.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1771504883559,0.015003,66681.0,66675.0,0.030204]
["bitfinex-derivatives","BTCF0:USTF0",1771504959026,0.01516,66655.0,66649.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1771505025372,0.030173,66637.0,66630.0,0.030174]
["bitfinex-derivatives","BTCF0:USTF0",1771505118235,0.01501,66650.0,66645.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1771505138059,0.015015,66630.0,66623.0,0.06725008]
["bitfinex-derivatives","BTCF0:USTF0",1771505182089,0.030185,66585.0,66579.0,1.47475907]
["bitfinex-derivatives","BTCF0:USTF0",1771505247248,0.015037,66530.0,66522.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771505261541,0.030191,66555.0,66550.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771505322502,0.015033,66549.0,66543.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771505403645,0.015025,66585.0,66581.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771505476907,0.01502,66606.0,66587.0,1.37051553]
["bitfinex-derivatives","BTCF0:USTF0",1771505482305,0.015025,66582.0,66577.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771505581573,0.015023,66594.0,66589.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771505640516,0.01516,66542.0,66537.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771505664350,0.01503,66560.0,66555.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771505767524,0.015032,66553.0,66547.0,0.030193]
["bitfinex-derivatives","BTCF0:USTF0",1771505838583,0.015033,66546.0,66543.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771505913439,0.01516,66558.0,66554.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771505917348,0.01516,66548.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771506005412,0.015035,66540.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771506070871,0.015037,66530.0,66528.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771506113507,0.01503,66562.0,66558.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1771506132233,0.015027,66575.0,66571.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771506177649,0.180562,66508.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771506226089,0.0152,66512.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771506240591,0.71178924,66530.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771506285627,0.015052,66464.0,66460.0,0.1657198]
["bitfinex-derivatives","BTCF0:USTF0",1771506338178,0.12052,66387.0,66370.0,0.01535861]
["bitfinex-derivatives","BTCF0:USTF0",1771506348876,0.015075,66365.0,66353.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771506377895,0.015089,66300.0,66294.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771506420621,0.015092,66288.0,66285.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771506450642,0.01536,66321.0,66315.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1771506458046,0.01508,66339.0,66332.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771506501092,0.015077,66355.0,66350.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771506533420,0.01528,66403.0,66398.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771506578551,0.030353,66373.0,66367.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771506583649,0.01528,66369.0,66364.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771506652817,0.015066,66402.0,66396.0,0.030307]
["bitfinex-derivatives","BTCF0:USTF0",1771506706475,8.6e-07,66432.0,66425.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771506741307,0.015066,66403.0,66385.0,0.52928515]
["bitfinex-derivatives","BTCF0:USTF0",1771506762420,0.015066,66404.0,66396.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771506824765,0.01524,66414.0,66410.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771506875995,0.030302,66421.0,66413.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771506906431,0.015058,66438.0,66432.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771506968885,0.015061,66427.0,66423.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771507042730,0.015071,66382.0,66373.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771507055851,0.015075,66363.0,66358.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771507089558,0.03032,66340.0,66331.0,0.030322]
["bitfinex-derivatives","BTCF0:USTF0",1771507128786,0.01528,66382.0,66379.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771507167511,0.01528443,66228.0,66219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771507177414,0.015089,66301.0,66284.0,1.58839754]
["bitfinex-derivatives","BTCF0:USTF0",1771507206764,0.015103,66239.0,66228.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771507237670,0.01556,66295.0,66282.0,0.22579734]
["bitfinex-derivatives","BTCF0:USTF0",1771507285223,0.01544,66216.0,66207.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1771507296627,0.01544,66208.0,66200.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771507333261,0.015103,66241.0,66236.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771507386192,0.01536,66283.0,66279.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771507419120,0.015086,66313.0,66300.0,0.030449]
["bitfinex-derivatives","BTCF0:USTF0",1771507436545,1.55770152,66291.0,66276.0,0.45705339]
["bitfinex-derivatives","BTCF0:USTF0",1771507491678,0.0151,66253.0,66248.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771507504991,0.015105,66229.0,66220.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771507533000,0.01536,66225.0,66221.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771507577546,0.015117,66178.0,66167.0,0.045598]
["bitfinex-derivatives","BTCF0:USTF0",1771507608670,0.015112,66201.0,66193.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771507619566,0.015116,66184.0,66175.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1771507650796,1.54988755,66194.0,66181.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1771507702832,0.015112,66203.0,66188.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1771507748560,0.030218,66212.0,66208.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771507751869,0.015109,66214.0,66207.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771507799211,0.015112,66198.0,66190.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771507827823,0.01511,66210.0,66206.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771507869248,0.0158,66148.0,66138.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1771507878247,0.01576,66228.0,66221.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771507906887,0.015106,66227.0,66221.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1771507947715,0.015097,66267.0,66261.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1771507959812,1.7429611,66249.0,66224.0,0.1409954]
["bitfinex-derivatives","BTCF0:USTF0",1771507992648,0.015109,66213.0,66208.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771508046498,0.01552,66251.0,66231.0,1.91607736]
["bitfinex-derivatives","BTCF0:USTF0",1771508085414,0.03096,66271.0,66265.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1771508119943,0.01509,66296.0,66291.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771508142863,0.015094,66279.0,66271.0,0.030576]
["bitfinex-derivatives","BTCF0:USTF0",1771508188898,0.015094,66281.0,66277.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771508201506,0.015086,66316.0,66310.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771508248453,0.015085,66319.0,66312.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771508291072,0.015087,66309.0,66304.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771508328983,0.015115,66187.0,66181.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1771508360603,0.01523473,66158.0,66152.0,0.030563]
["bitfinex-derivatives","BTCF0:USTF0",1771508369210,0.015128,66132.0,66121.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1771508404847,0.015136,66096.0,66087.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1771508426553,0.030579,66082.0,66070.0,0.0307749]
["bitfinex-derivatives","BTCF0:USTF0",1771508448870,0.01514,66079.0,66074.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771508482304,0.015139,66084.0,66072.0,0.27356145]
["bitfinex-derivatives","BTCF0:USTF0",1771508528332,0.01544,66033.0,66021.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771508537543,0.01544,66041.0,66037.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1771508567066,0.01544,66078.0,66072.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1771508604594,0.015158,66001.0,65996.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1771508614094,0.000273,65955.0,65953.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1771508642123,0.015162,65981.0,65977.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1771508684649,0.015154,66016.0,66013.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771508711968,1.01105651,65982.0,65964.0,0.030606]
["bitfinex-derivatives","BTCF0:USTF0",1771508747293,0.015171,65941.0,65935.0,0.030613]
["bitfinex-derivatives","BTCF0:USTF0",1771508756687,0.015177,65916.0,65914.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771508787013,0.015163,65977.0,65976.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771508826948,0.01517,65947.0,65943.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771508835453,0.015164,65973.0,65969.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1771508866371,0.015162,65984.0,65978.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1771508902885,0.015174,65930.0,65921.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1771508936416,0.0154,65941.0,65936.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771508944631,0.0154,65951.0,65945.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1771508985056,0.05845335,65836.0,65828.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1771509009660,0.0156,65854.0,65839.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771509018667,0.01518,65904.0,65892.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1771509045002,0.01556,65948.0,65929.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1771509082037,0.015179,65910.0,65905.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771509118561,0.015188,65869.0,65867.0,0.00013012]
["bitfinex-derivatives","BTCF0:USTF0",1771509120757,0.015185,65883.0,65877.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1771509161172,0.015176,65923.0,65917.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771509200302,0.01544,65963.0,65958.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1771509205195,0.01544,65998.0,65994.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1771509247127,0.01544,65954.0,65949.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1771509280157,0.015154,66016.0,66010.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771509319388,1.12394819,65960.0,65929.0,1.21995878]
["bitfinex-derivatives","BTCF0:USTF0",1771509329498,0.015172,65939.0,65933.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771509370234,0.030612,65941.0,65934.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771509428069,0.015166,65966.0,65962.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771509471912,0.0154,65948.0,65942.0,0.030342]
["bitfinex-derivatives","BTCF0:USTF0",1771509486715,0.025738,65951.0,65947.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1771509554068,0.030571,65941.0,65935.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771509606609,0.030339,65950.0,65946.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771509611110,0.015169,65954.0,65948.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1771509661056,0.01536,65987.0,65976.0,1.04411284]
["bitfinex-derivatives","BTCF0:USTF0",1771509699972,0.030517,66003.0,65999.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1771509747609,0.01517,65948.0,65943.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771509751804,0.015172,65940.0,65936.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771509793553,0.015165,65964.0,65959.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1771509839390,0.01536,65930.0,65927.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1771509869614,0.01536,65862.0,65861.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1771509884115,0.015176,65913.0,65906.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1771509909024,0.01536,65905.0,65902.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1771509963966,0.015165,65964.0,65959.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771509977167,0.015167,65955.0,65948.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1771510015298,0.01536,65922.0,65915.0,1.16727608]
["bitfinex-derivatives","BTCF0:USTF0",1771510064349,0.015177,65908.0,65901.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1771510079663,0.015178,65904.0,65900.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771510121690,0.01517,65940.0,65935.0,0.030531]
["bitfinex-derivatives","BTCF0:USTF0",1771510169211,0.015164,65966.0,65956.0,0.030526]
["bitfinex-derivatives","BTCF0:USTF0",1771510208739,0.82270631,65981.0,65961.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1771510235870,0.015168,65951.0,65943.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1771510268078,0.015169,65943.0,65935.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771510313933,0.01622953,65969.0,65961.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1771510369780,0.01532,66038.0,66026.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1771510383299,0.89826076,66054.0,66032.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1771510414115,0.00020484,66120.0,66108.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1771510460848,0.01528,66113.0,66103.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1771510505570,0.030423,66058.0,66052.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1771510517387,0.030467,66042.0,66038.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1771510571322,0.01515,66029.0,66023.0,0.030471]
["bitfinex-derivatives","BTCF0:USTF0",1771510596235,0.015156,66002.0,65994.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1771510621342,0.001,66026.0,66017.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1771510672880,0.01532,66018.0,66012.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771510719204,0.01532,66010.0,66006.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771510732920,0.015159,65990.0,65979.0,0.25138876]
["bitfinex-derivatives","BTCF0:USTF0",1771510761931,0.015168,65951.0,65944.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1771510807869,0.01532,65986.0,65977.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1771510853129,0.01532,65968.0,65962.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1771510856622,0.01532,65969.0,65964.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1771510917070,0.030483,65972.0,65966.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771510945078,0.015161,65979.0,65972.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771511013035,0.015154,66012.0,66010.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771511024153,0.01528,66031.0,66027.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1771511071900,0.015154,66010.0,66005.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771511126235,0.01528,66037.0,66036.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1771511144450,0.015148,66038.0,66034.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1771511188965,0.061386,66090.0,66085.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1771511231600,0.030468,66038.0,66030.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1771511270423,0.015166,65958.0,65948.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771511308658,0.015174,65923.0,65916.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1771511340676,0.015172,65934.0,65928.0,0.030613]
["bitfinex-derivatives","BTCF0:USTF0",1771511374395,0.015163,65972.0,65970.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771511385705,0.030605,65963.0,65952.0,0.030607]
["bitfinex-derivatives","BTCF0:USTF0",1771511414824,0.015155,66006.0,65995.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1771511448345,0.91655167,66022.0,65989.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1771511481873,0.015153,66014.0,66006.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771511483970,0.015148,66035.0,66012.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1771511517089,0.030314,65997.0,65975.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1771511548911,0.015169,65947.0,65939.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1771511570428,0.0001735,65925.0,65919.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1771511581820,0.015186,65873.0,65864.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1771511607368,0.015175,65918.0,65903.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1771511638576,0.015199,65817.0,65794.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1771511646691,0.0172,65817.0,65805.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1771511668513,0.34742558,65821.0,65776.0,0.86971534]
["bitfinex-derivatives","BTCF0:USTF0",1771511699622,0.00011275,65768.0,65753.0,1.07368369]
["bitfinex-derivatives","BTCF0:USTF0",1771511708829,5.799e-05,65759.0,65748.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1771511732940,0.01716,65764.0,65757.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1771511763778,1.61770907,65720.0,65694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771511788179,1.43793382,65723.0,65700.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1771511797287,0.015228,65690.0,65675.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1771511826708,0.01712,65907.0,65889.0,0.032302]
["bitfinex-derivatives","BTCF0:USTF0",1771511849524,0.01716,65885.0,65855.0,1.42390564]
["bitfinex-derivatives","BTCF0:USTF0",1771511880137,0.015182,65887.0,65876.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1771511904650,0.01716,65870.0,65856.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1771511913447,0.01518,65897.0,65880.0,0.015184]
["bitfinex-derivatives","BTCF0:USTF0",1771511943580,0.015133,66103.0,66089.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771511965804,0.015114,66185.0,66175.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771511974800,0.015122,66150.0,66138.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771512007415,0.0001569,66084.0,66060.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771512030739,0.26800613,66130.0,66091.0,1.26287922]
["bitfinex-derivatives","BTCF0:USTF0",1771512039842,0.015132,66108.0,66101.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1771512065047,0.015111,66200.0,66178.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1771512096371,0.015108,66212.0,66185.0,0.032034]
["bitfinex-derivatives","BTCF0:USTF0",1771512105473,0.015118,66166.0,66157.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1771512131386,0.01688,66104.0,66091.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1771512161606,0.015115,66179.0,66163.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1771512195023,0.01684,66251.0,66232.0,0.22693235]
["bitfinex-derivatives","BTCF0:USTF0",1771512201424,0.015099,66250.0,66237.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1771512228932,0.015096,66263.0,66258.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1771512252157,0.015075,66357.0,66342.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771512282697,0.0168,66334.0,66323.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771512292581,0.00013257,66290.0,66279.0,0.27897444]
["bitfinex-derivatives","BTCF0:USTF0",1771512316998,0.015104,66229.0,66212.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1771512351116,0.015124,66143.0,66135.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771512375851,0.01688,66168.0,66155.0,1.45553743]
["bitfinex-derivatives","BTCF0:USTF0",1771512385349,0.015113,66191.0,66183.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771512417674,0.015085,66313.0,66303.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1771512426475,0.0168,66337.0,66324.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771512449984,0.0168,66418.0,66402.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771512480417,0.015085,66312.0,66304.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771512503537,0.001,66250.0,66244.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771512537641,0.01676,66391.0,66381.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771512540241,0.015069,66383.0,66375.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771512571462,0.01509,66289.0,66283.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771512605299,1.83456842,66310.0,66287.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771512633113,0.031798,66342.0,66335.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771512641513,0.015077,66348.0,66340.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771512680130,0.18693436,66399.0,66358.0,1.45734727]
["bitfinex-derivatives","BTCF0:USTF0",1771512701450,0.44607841,66465.0,66402.0,1.70011872]
["bitfinex-derivatives","BTCF0:USTF0",1771512709654,0.01664,66518.0,66480.0,1.02254617]
["bitfinex-derivatives","BTCF0:USTF0",1771512737779,0.22385544,66476.0,66449.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771512769101,0.015033,66544.0,66530.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771512778202,0.03007,66534.0,66522.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1771512804622,1.39895151,66526.0,66502.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771512835235,1.26417471,66598.0,66551.0,1.61287838]
["bitfinex-derivatives","BTCF0:USTF0",1771512860252,0.26464392,66600.0,66571.0,0.03317076]
["bitfinex-derivatives","BTCF0:USTF0",1771512879265,0.015036,66528.0,66515.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771512900981,0.01504,66509.0,66493.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771512927609,1.52549134,66642.0,66608.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771512959125,0.01632,66701.0,66673.0,1.37182802]
["bitfinex-derivatives","BTCF0:USTF0",1771512970035,0.01636,66701.0,66676.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771512996845,0.015006,66661.0,66645.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771513032073,0.0001369,66615.0,66587.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771513058694,0.015042,66503.0,66491.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1771513067399,0.015041,66506.0,66491.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771513101325,0.015048,66477.0,66462.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771513121243,0.21257294,66473.0,66466.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1771513142973,0.20569284,66502.0,66491.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1771513172587,0.01506,66423.0,66404.0,1.28416795]
["bitfinex-derivatives","BTCF0:USTF0",1771513207515,0.0162,66461.0,66445.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1771513216026,0.015052,66457.0,66446.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1771513244230,0.01505,66466.0,66454.0,0.031213]
["bitfinex-derivatives","BTCF0:USTF0",1771513276363,0.015029,66560.0,66546.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771513307276,0.01616,66581.0,66577.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1771513309581,0.01616,66580.0,66569.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771513341600,0.01616,66468.0,66453.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771513362311,0.01616,66565.0,66545.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771513402942,0.01612,66599.0,66592.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1771513411046,0.02532359,66674.0,66653.0,1.25466614]
["bitfinex-derivatives","BTCF0:USTF0",1771513436070,0.0162,66737.0,66723.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1771513468674,0.015004,66670.0,66656.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771513494210,0.015005,66667.0,66641.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771513503608,0.015003,66675.0,66661.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1771513538430,0.015007,66659.0,66645.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771513564038,1.14762902,66580.0,66563.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771513590657,0.015021,66593.0,66565.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771513604063,0.015024,66582.0,66548.0,0.26296281]
["bitfinex-derivatives","BTCF0:USTF0",1771513629974,0.01616,66525.0,66510.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771513639277,1.07740103,66528.0,66493.0,1.12403753]
["bitfinex-derivatives","BTCF0:USTF0",1771513666410,0.015031,66551.0,66539.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771513698828,0.030118,66427.0,66415.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771513728536,0.015041,66508.0,66495.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771513730848,0.015041,66508.0,66491.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771513762355,0.01616,66478.0,66463.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771513797678,0.015058,66433.0,66416.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771513823394,0.01595168,66469.0,66457.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771513834304,0.015047,66478.0,66469.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771513862315,0.031172,66457.0,66445.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1771513895636,0.015083,66321.0,66306.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771513903234,0.01612,66330.0,66319.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771513928849,0.015081,66331.0,66320.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771513963991,0.015112,66195.0,66169.0,0.01602478]
["bitfinex-derivatives","BTCF0:USTF0",1771513988087,0.015116,66176.0,66165.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1771513998192,0.015121,66153.0,66139.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771514035906,0.89367706,66171.0,66131.0,0.40914304]
["bitfinex-derivatives","BTCF0:USTF0",1771514061941,0.015131,66113.0,66108.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771514068752,0.015131,66113.0,66102.0,0.031293]
["bitfinex-derivatives","BTCF0:USTF0",1771514102971,0.015123,66145.0,66124.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1771514128379,0.015121,66157.0,66135.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771514159990,0.015094,66275.0,66263.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771514185615,0.015099,66252.0,66239.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771514194724,0.13306446,66254.0,66208.0,0.08757628]
["bitfinex-derivatives","BTCF0:USTF0",1771514228846,0.015065,66399.0,66387.0,1.31320007]
["bitfinex-derivatives","BTCF0:USTF0",1771514255161,0.01604,66375.0,66360.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771514266265,0.01604,66367.0,66355.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771514299501,0.031292,66283.0,66269.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771514319927,0.0162,66293.0,66286.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1771514330232,0.015092,66280.0,66255.0,1.07686521]
["bitfinex-derivatives","BTCF0:USTF0",1771514356836,0.015099,66250.0,66244.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771514392468,0.01612,66234.0,66228.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771514402666,0.01612,66201.0,66197.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1771514432395,0.015101,66243.0,66233.0,1.10067081]
["bitfinex-derivatives","BTCF0:USTF0",1771514471914,0.015112,66195.0,66171.0,0.01528671]
["bitfinex-derivatives","BTCF0:USTF0",1771514500933,0.015125,66137.0,66127.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1771514517728,0.01612,66049.0,66039.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1771514544057,0.01612,66083.0,66080.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1771514567065,0.01515,66028.0,66017.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1771514596592,0.031266,66044.0,66033.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1771514605105,0.030288,66056.0,66046.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1771514630125,0.01608,66053.0,66051.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1771514661741,0.01512,66159.0,66148.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1771514688760,0.015104,66228.0,66218.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771514698571,0.015105,66226.0,66220.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771514730985,0.015111,66200.0,66189.0,0.031113]
["bitfinex-derivatives","BTCF0:USTF0",1771514743090,0.015123,66148.0,66142.0,0.046248]
["bitfinex-derivatives","BTCF0:USTF0",1771514766709,0.03024,66159.0,66152.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1771514794330,0.015128,66123.0,66114.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1771514831342,0.015126,66133.0,66129.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771514865478,0.015119,66165.0,66158.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1771514867373,0.015119,66162.0,66159.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771514901016,0.015143,66060.0,66055.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771514939942,0.01596,66085.0,66073.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1771514966549,0.01596,66083.0,66077.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771514976862,0.015135,66095.0,66083.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1771514993683,0.56848535,66100.0,66081.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771515037016,0.01514,66071.0,66061.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1771515046520,0.015137,66083.0,66076.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771515071224,0.031165,66135.0,66125.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1771515104751,0.015124,66140.0,66130.0,0.031126]
["bitfinex-derivatives","BTCF0:USTF0",1771515114557,0.01512,66159.0,66150.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1771515141974,0.01511,66205.0,66196.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771515177603,0.015087,66302.0,66289.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1771515203505,0.01592,66280.0,66267.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771515226917,0.01592,66293.0,66281.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771515245937,0.015084,66315.0,66306.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1771515271854,0.21489893,66291.0,66279.0,0.26852946]
["bitfinex-derivatives","BTCF0:USTF0",1771515313683,0.01584,66433.0,66417.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771515318573,0.27410251,66432.0,66414.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771515355704,4.67e-05,66368.0,66363.0,0.35518277]
["bitfinex-derivatives","BTCF0:USTF0",1771515390034,0.015057,66434.0,66426.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771515414659,0.015068,66387.0,66377.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771515424651,0.015068,66386.0,66378.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1771515462979,0.01576,66408.0,66399.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771515490498,0.01576,66468.0,66460.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771515505211,0.015029,66561.0,66547.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771515528530,0.74605026,66588.0,66556.0,0.24829512]
["bitfinex-derivatives","BTCF0:USTF0",1771515563655,0.015038,66520.0,66496.0,0.24841838]
["bitfinex-derivatives","BTCF0:USTF0",1771515573756,0.01572,66525.0,66516.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771515601785,0.015049,66473.0,66452.0,0.030773]
["bitfinex-derivatives","BTCF0:USTF0",1771515634413,0.015055,66443.0,66432.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771515671842,0.01568,66487.0,66478.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771515674543,0.01568,66486.0,66480.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771515709654,0.01568,66522.0,66512.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771515734975,0.01568,66522.0,66510.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771515782012,0.01568,66514.0,66511.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771515792329,0.01564,66535.0,66523.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771515820346,0.015046,66484.0,66474.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771515860175,0.01564,66510.0,66502.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771515891396,0.01564,66520.0,66511.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771515903110,0.0156,66511.0,66502.0,0.030642]
["bitfinex-derivatives","BTCF0:USTF0",1771515941135,0.0156,66478.0,66466.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771515968058,0.0156,66490.0,66486.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771515978053,0.015032,66545.0,66532.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771516014489,0.0154,66634.0,66617.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771516042502,0.015024,66581.0,66570.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771516051222,0.01556,66605.0,66598.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771516079441,0.015041,66509.0,66457.0,0.20353235]
["bitfinex-derivatives","BTCF0:USTF0",1771516117958,0.015056,66439.0,66426.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1771516152296,0.03067,66379.0,66362.0,0.030674]
["bitfinex-derivatives","BTCF0:USTF0",1771516154194,0.030669,66384.0,66368.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771516191736,0.03074225,66350.0,66337.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771516216543,0.0156,66324.0,66315.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771516252559,0.0156,66294.0,66283.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1771516260270,0.77291775,66222.0,66203.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771516288481,0.01568,66270.0,66262.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771516324498,0.030721,66328.0,66319.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771516335218,0.015088,66300.0,66296.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771516362530,0.030721,66328.0,66320.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771516402754,0.01568,66333.0,66328.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771516432892,0.03076,66334.0,66313.0,0.53636236]
["bitfinex-derivatives","BTCF0:USTF0",1771516446190,0.01508,66335.0,66329.0,0.030721]
["bitfinex-derivatives","BTCF0:USTF0",1771516493704,0.015082,66326.0,66320.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771516532232,0.01564,66322.0,66315.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771516538025,0.01564,66347.0,66333.0,0.76428125]
["bitfinex-derivatives","BTCF0:USTF0",1771516580663,0.65762482,66407.0,66384.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771516615782,0.05,66414.0,66398.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771516657429,0.01564,66324.0,66319.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771516660026,0.01508,66333.0,66327.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771516701963,0.01564,66372.0,66366.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771516741289,0.015058,66430.0,66418.0,0.70690088]
["bitfinex-derivatives","BTCF0:USTF0",1771516784034,0.015056,66439.0,66432.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771516797047,0.0156,66436.0,66431.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771516832070,0.015066,66394.0,66384.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1771516860288,0.015071,66373.0,66360.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771516871010,0.0156,66349.0,66340.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771516900839,0.77515462,66347.0,66340.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771516939472,0.015094,66275.0,66267.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771516953286,0.030691,66287.0,66282.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771516983795,0.0156,66233.0,66223.0,0.031705]
["bitfinex-derivatives","BTCF0:USTF0",1771517017240,0.0156,66210.0,66190.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771517047761,0.01511,66202.0,66195.0,0.030712]
["bitfinex-derivatives","BTCF0:USTF0",1771517071982,0.015111,66198.0,66192.0,0.030712]
["bitfinex-derivatives","BTCF0:USTF0",1771517100918,0.015124,66140.0,66133.0,0.030726]
["bitfinex-derivatives","BTCF0:USTF0",1771517131820,0.015114,66185.0,66180.0,0.015115]
["bitfinex-derivatives","BTCF0:USTF0",1771517165847,0.015121,66153.0,66147.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1771517193966,0.01513,66116.0,66108.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1771517202768,0.015139,66077.0,66069.0,0.76492722]
["bitfinex-derivatives","BTCF0:USTF0",1771517234691,0.015152,66020.0,66013.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1771517257914,0.030846,65957.0,65949.0,0.030336]
["bitfinex-derivatives","BTCF0:USTF0",1771517266222,0.91381618,66005.0,65993.0,0.030838]
["bitfinex-derivatives","BTCF0:USTF0",1771517299555,0.015138,66081.0,66075.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771517315647,0.01564,66125.0,66112.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771517335972,0.015124,66141.0,66134.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1771517365672,0.01512,66161.0,66156.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1771517404021,0.015116,66175.0,66173.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771517414723,0.29741052,66230.0,66184.0,0.25453601]
["bitfinex-derivatives","BTCF0:USTF0",1771517446547,0.7752111,66199.0,66184.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771517489275,0.015128,66123.0,66114.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771517536098,0.51664,66120.0,66095.0,0.78405773]
["bitfinex-derivatives","BTCF0:USTF0",1771517570039,0.0154788,66141.0,66132.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1771517581444,0.87106545,66169.0,66138.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771517604454,0.0156,66203.0,66188.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1771517668425,0.79689776,66176.0,66157.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771517696533,0.05648581,66180.0,66164.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1771517735260,0.0156,66221.0,66208.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771517777975,0.01556,66337.0,66333.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771517809794,0.01556,66240.0,66228.0,0.030208]
["bitfinex-derivatives","BTCF0:USTF0",1771517821904,0.69667564,66291.0,66263.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771517861446,0.04574,66289.0,66279.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771517893374,0.73725662,66301.0,66266.0,0.02917633]
["bitfinex-derivatives","BTCF0:USTF0",1771517920798,0.01596436,66419.0,66418.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771517938103,0.015058,66431.0,66423.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1771517965923,0.015062,66414.0,66391.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771518006759,0.01552,66391.0,66383.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771518009057,0.015072,66370.0,66363.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771518044590,0.015074,66360.0,66349.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771518083114,0.01552,66324.0,66320.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771518120832,0.015071,66375.0,66366.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771518130545,0.015074,66360.0,66350.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771518172597,0.015074,66362.0,66352.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771518203413,0.03056,66333.0,66324.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771518220226,0.01548,66305.0,66297.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771518254850,0.015088,66300.0,66293.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771518298880,0.01548,66293.0,66289.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771518309884,0.01548,66297.0,66289.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1771518339819,0.015104,66227.0,66221.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771518379137,0.01552,66187.0,66182.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771518414186,0.015103,66232.0,66223.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771518426083,0.030628,66212.0,66204.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771518472040,0.015112,66193.0,66191.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771518501455,0.0152694,66152.0,66145.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771518543172,0.030665,66226.0,66218.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771518553485,0.015097,66259.0,66252.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771518585907,0.015103,66232.0,66226.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771518625440,0.030186,66278.0,66277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771518651362,0.015086,66306.0,66300.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771518660975,0.015089,66294.0,66281.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771518699684,0.015085,66311.0,66304.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771518730709,0.015085,66313.0,66307.0,0.045772]
["bitfinex-derivatives","BTCF0:USTF0",1771518745019,0.74680444,66433.0,66382.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771518773838,0.01505,66466.0,66460.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771518804866,0.030615,66446.0,66438.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771518815063,0.015054,66447.0,66440.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771518846294,0.01552,66468.0,66465.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771518882126,0.01552,66535.0,66527.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771518921549,0.015041,66507.0,66499.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771518924751,0.030084,66504.0,66496.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771518961280,0.01552,66468.0,66454.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771518990488,0.015058,66432.0,66426.0,0.030579]
["bitfinex-derivatives","BTCF0:USTF0",1771519004100,0.01552,66414.0,66410.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771519043309,0.3085647,66429.0,66424.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1771519077731,0.030092,66483.0,66475.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771519117462,0.015045,66489.0,66482.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771519130967,0.01552,66508.0,66500.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771519163000,0.015032,66547.0,66539.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771519209832,0.00170774,66557.0,66554.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771519237862,0.01548,66549.0,66542.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771519250761,0.030508,66565.0,66557.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771519293687,0.015037,66522.0,66516.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771519335923,0.030515,66535.0,66526.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771519339829,0.015035,66531.0,66523.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771519379152,0.015033,66543.0,66535.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771519423494,0.030519,66516.0,66506.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771519478227,0.01548,66515.0,66507.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771519482125,0.01548,66512.0,66509.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771519522249,0.89511932,66446.0,66436.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771519565078,0.015065,66403.0,66400.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771519608017,0.030112,66441.0,66435.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771519623919,0.015063,66411.0,66392.0,0.03822389]
["bitfinex-derivatives","BTCF0:USTF0",1771519676959,0.015046,66483.0,66473.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771519702568,0.015059,66427.0,66404.0,0.84865192]
["bitfinex-derivatives","BTCF0:USTF0",1771519715180,0.015066,66396.0,66385.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1771519753501,0.44099572,66379.0,66349.0,0.030677]
["bitfinex-derivatives","BTCF0:USTF0",1771519801341,0.53096361,66382.0,66364.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771519842871,0.01564,66370.0,66364.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771519854083,0.00090336,66419.0,66406.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771519899212,1.24575129,66356.0,66335.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771519927719,0.82433583,66281.0,66264.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771519950040,0.015096,66265.0,66260.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771519976757,0.01509,66291.0,66283.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771520006682,0.81549416,66327.0,66313.0,0.030765]
["bitfinex-derivatives","BTCF0:USTF0",1771520050516,0.015073,66366.0,66357.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771520053024,0.015073,66367.0,66349.0,0.81444853]
["bitfinex-derivatives","BTCF0:USTF0",1771520090852,0.015048,66475.0,66464.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1771520129276,0.01564,66478.0,66472.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771520160806,0.015059,66427.0,66416.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771520172910,0.015059,66428.0,66419.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771520217548,0.0156,66385.0,66378.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771520237378,0.0156,66380.0,66373.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771520261386,0.73131575,66337.0,66327.0,0.030721]
["bitfinex-derivatives","BTCF0:USTF0",1771520292821,0.01564,66379.0,66374.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771520332135,0.015068,66388.0,66380.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771520345150,0.0156,66376.0,66346.0,1.01558524]
["bitfinex-derivatives","BTCF0:USTF0",1771520387276,0.0156,66366.0,66356.0,0.030675]
["bitfinex-derivatives","BTCF0:USTF0",1771520424009,0.015069,66384.0,66375.0,0.030671]
["bitfinex-derivatives","BTCF0:USTF0",1771520461531,0.01556,66392.0,66383.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771520473436,0.01556,66388.0,66379.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771520513374,0.0156,66332.0,66322.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771520538081,0.015076,66351.0,66345.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771520588215,0.0156,66355.0,66349.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771520602022,0.015079,66339.0,66333.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771520638465,0.01232457,66421.0,66418.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771520680787,0.01506,66424.0,66415.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771520715010,0.030579,66426.0,66417.0,0.030581]
["bitfinex-derivatives","BTCF0:USTF0",1771520727418,0.030577,66434.0,66420.0,0.60821836]
["bitfinex-derivatives","BTCF0:USTF0",1771520766346,0.01552,66432.0,66425.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1771520797569,0.01552,66495.0,66491.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771520809488,0.01552,66516.0,66507.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771520848505,0.01552,66512.0,66506.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771520887933,0.01552,66474.0,66468.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771520898249,0.015041,66507.0,66497.0,0.030563]
["bitfinex-derivatives","BTCF0:USTF0",1771520933283,0.01552,66458.0,66453.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771520980799,0.01552,66460.0,66451.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771521020533,0.01552,66422.0,66417.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771521053546,0.030566,66485.0,66476.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771521065857,0.01548,66500.0,66498.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771521095877,0.01548,66528.0,66521.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1771521135007,0.030516,66530.0,66520.0,0.030518]
["bitfinex-derivatives","BTCF0:USTF0",1771521149415,0.015037,66524.0,66504.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771521177739,0.015006,66661.0,66648.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771521218266,0.61658232,66628.0,66620.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771521230777,0.61658232,66636.0,66633.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771521261707,0.01544,66701.0,66695.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1771521296941,0.030394,66714.0,66704.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1771521327766,0.015,66687.0,66676.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1771521340179,0.01544,66661.0,66660.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1771521374498,0.014997,66701.0,66690.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771521408921,0.015004,66672.0,66663.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1771521440937,0.86510222,66926.0,66904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771521442845,0.31946696,66910.0,66876.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771521474666,0.014943,66945.0,66934.0,0.94369014]
["bitfinex-derivatives","BTCF0:USTF0",1771521507086,0.014923,67034.0,67023.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771521534602,0.04228925,67078.0,67060.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771521543403,0.014909,67094.0,67086.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771521575738,0.014919,67052.0,67025.0,1.04825252]
["bitfinex-derivatives","BTCF0:USTF0",1771521602352,0.014929,67005.0,66996.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771521611861,0.014932,66993.0,66984.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771521644473,0.13468956,66997.0,66989.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771521671989,0.02162812,66930.0,66913.0,1.02100726]
["bitfinex-derivatives","BTCF0:USTF0",1771521682892,0.014943,66944.0,66935.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771521712422,0.014944,66938.0,66929.0,0.029892]
["bitfinex-derivatives","BTCF0:USTF0",1771521755065,0.014941,66951.0,66941.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771521796105,0.014928,67008.0,66998.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1771521798705,0.05,67020.0,67016.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771521840030,0.014936,66973.0,66968.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771521872852,0.014948,66919.0,66909.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771521891271,0.014953,66896.0,66887.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771521921881,2.68987153,66827.0,66796.0,0.82487289]
["bitfinex-derivatives","BTCF0:USTF0",1771521949398,0.014979,66784.0,66781.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1771521990531,0.014975,66799.0,66790.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1771522023570,0.014974,66803.0,66797.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1771522035970,0.014976,66797.0,66789.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1771522074308,0.014991,66731.0,66722.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1771522102422,0.015003,66676.0,66669.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1771522111332,0.015008,66652.0,66643.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771522149642,0.014997,66703.0,66660.0,0.21075547]
["bitfinex-derivatives","BTCF0:USTF0",1771522162548,0.0008993,66719.0,66713.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1771522197666,0.015004,66672.0,66663.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1771522228079,0.014997,66701.0,66688.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771522264396,0.015017,66612.0,66600.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1771522303735,0.015013,66632.0,66623.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771522305835,0.99332671,66641.0,66618.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1771522344450,0.37102136,66666.0,66628.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1771522386386,0.015007,66657.0,66648.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771522413709,0.01501,66643.0,66634.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1771522424111,0.015009,66649.0,66641.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771522470942,0.015024,66581.0,66574.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1771522495251,0.01502,66598.0,66572.0,0.90428278]
["bitfinex-derivatives","BTCF0:USTF0",1771522504663,0.015028,66563.0,66539.0,0.93579168]
["bitfinex-derivatives","BTCF0:USTF0",1771522534781,0.015026,66571.0,66560.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771522574415,0.015009,66647.0,66636.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1771522612451,0.65437868,66627.0,66607.0,0.00014093]
["bitfinex-derivatives","BTCF0:USTF0",1771522623854,0.015016,66616.0,66608.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771522658787,0.0154,66595.0,66587.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771522689611,0.70423691,66563.0,66542.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771522699710,0.015032,66545.0,66521.0,0.82872848]
["bitfinex-derivatives","BTCF0:USTF0",1771522729139,0.0154,66569.0,66564.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771522770967,0.015026,66575.0,66570.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771522806595,0.015016,66618.0,66595.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771522808903,0.015017,66611.0,66604.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1771522846719,0.030414,66627.0,66622.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771522886667,0.015008,66651.0,66644.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771522922178,0.01536,66644.0,66640.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1771522931193,0.014998,66696.0,66689.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771522963327,0.014997,66702.0,66695.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1771522995851,0.014989,66739.0,66733.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1771523015165,0.014996,66707.0,66699.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771523050473,0.01499,66733.0,66725.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1771523087508,0.01532,66700.0,66696.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1771523100514,0.01532,66660.0,66653.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1771523131844,0.001073,66679.0,66673.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1771523174467,0.014995,66710.0,66701.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771523210486,0.015004,66671.0,66666.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1771523224400,0.015008,66652.0,66647.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771523268329,0.015005,66664.0,66660.0,0.48052]
["bitfinex-derivatives","BTCF0:USTF0",1771523298544,0.015008,66651.0,66644.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1771523347767,0.015034,66536.0,66517.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1771523359780,0.015039,66516.0,66487.0,0.13793983]
["bitfinex-derivatives","BTCF0:USTF0",1771523385899,0.015049,66472.0,66466.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771523424918,0.015039,66513.0,66507.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771523452352,0.015027,66566.0,66559.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771523461756,0.015034,66538.0,66524.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1771523501285,0.01520436,66496.0,66471.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771523529005,0.015055,66443.0,66438.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771523540203,0.015052,66456.0,66451.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771523570524,0.015066,66397.0,66391.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771523604443,0.015067,66391.0,66380.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771523612850,0.015074,66363.0,66356.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771523642861,0.01509,66291.0,66283.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1771523674886,0.015104,66230.0,66224.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771523710921,0.015078,66344.0,66338.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771523739628,0.015078,66342.0,66336.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771523750247,0.015072,66368.0,66363.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771523777279,0.015064,66403.0,66397.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1771523819113,0.015074,66361.0,66356.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771523828011,0.015071,66374.0,66366.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771523862845,0.015072,66369.0,66363.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771523910474,0.015073,66364.0,66357.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771523942004,0.753436,66386.0,66321.0,0.46594361]
["bitfinex-derivatives","BTCF0:USTF0",1771523960619,0.015071,66374.0,66368.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771524003260,0.015061,66417.0,66410.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771524037474,0.015067,66390.0,66383.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771524052685,0.01507,66376.0,66370.0,0.482752]
["bitfinex-derivatives","BTCF0:USTF0",1771524095913,0.015075,66355.0,66347.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771524132946,0.01508,66336.0,66323.0,0.63686727]
["bitfinex-derivatives","BTCF0:USTF0",1771524171982,2.14393196,66395.0,66363.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771524173474,0.015078,66344.0,66337.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771524218225,0.01552,66363.0,66358.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771524258038,0.015082,66327.0,66311.0,1.515085]
["bitfinex-derivatives","BTCF0:USTF0",1771524294464,0.015084,66317.0,66311.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771524308181,0.015088,66301.0,66294.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1771524352416,0.015081,66329.0,66323.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771524389541,0.015075,66356.0,66348.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771524404454,0.015072,66368.0,66361.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771524449787,0.015056,66439.0,66432.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771524476415,0.015044,66492.0,66484.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771524487023,0.015046,66484.0,66476.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771524523248,0.01504,66513.0,66506.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771524564785,0.015051,66464.0,66457.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771524606919,0.015067,66393.0,66383.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1771524616935,0.01506,66421.0,66414.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771524659569,0.015053,66452.0,66445.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771524697493,0.015037,66522.0,66508.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771524720294,9.1e-05,66498.0,66481.0,0.37556251]
["bitfinex-derivatives","BTCF0:USTF0",1771524751424,0.015031,66552.0,66547.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771524785039,0.015029,66558.0,66553.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1771524832780,0.01502,66598.0,66592.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1771524872297,0.015016,66618.0,66612.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1771524882302,0.55495637,66694.0,66673.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1771524922322,0.015007,66659.0,66653.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1771524957145,0.015005,66664.0,66658.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1771524969163,0.015002,66679.0,66674.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1771525013800,0.015017,66615.0,66609.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1771525030409,0.015014,66625.0,66619.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1771525057718,0.015021,66593.0,66587.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1771525095156,0.015027,66568.0,66563.0,0.01513337]
["bitfinex-derivatives","BTCF0:USTF0",1771525138397,0.015023,66586.0,66581.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1771525185835,0.015021,66595.0,66588.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1771525188536,0.015021,66594.0,66579.0,0.19485251]
["bitfinex-derivatives","BTCF0:USTF0",1771525226256,0.015026,66572.0,66565.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1771525258173,0.015007,66657.0,66649.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771525297890,0.015008,66651.0,66640.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1771525315019,0.015008,66652.0,66646.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1771525337633,0.015007,66657.0,66644.0,0.3867314]
["bitfinex-derivatives","BTCF0:USTF0",1771525391156,0.014999,66692.0,66675.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1771525401771,0.015004,66668.0,66660.0,0.015006]
["bitfinex-derivatives","BTCF0:USTF0",1771525433185,0.014998,66699.0,66683.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1771525471519,0.014991,66729.0,66724.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1771525499631,0.014959,66869.0,66861.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771525508637,0.014953,66899.0,66893.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771525543675,0.49125308,66949.0,66930.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771525571992,0.014945,66934.0,66927.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771525583492,0.014944,66936.0,66929.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771525639023,0.014952,66903.0,66897.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771525655137,0.014943,66942.0,66936.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771525704470,0.34405847,66972.0,66951.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771525707761,0.01494,66957.0,66950.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771525751595,0.014939,66961.0,66953.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771525803723,0.014944,66940.0,66923.0,0.3427408]
["bitfinex-derivatives","BTCF0:USTF0",1771525834049,0.014936,66973.0,66966.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771525843950,0.014934,66991.0,66983.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771525874880,0.01494,66963.0,66955.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771525912208,5.186e-05,66927.0,66921.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771525930429,0.014946,66937.0,66930.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771525961558,0.00012801,66935.0,66932.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771525999390,0.014953,66904.0,66879.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771526011498,0.00015528,66860.0,66854.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771526043005,0.014969,66832.0,66812.0,0.31622779]
["bitfinex-derivatives","BTCF0:USTF0",1771526080518,0.014978,66793.0,66782.0,0.31067417]
["bitfinex-derivatives","BTCF0:USTF0",1771526113343,0.014972,66821.0,66807.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1771526126944,0.014954,66901.0,66894.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771526161353,0.014955,66897.0,66896.0,0.00016792]
["bitfinex-derivatives","BTCF0:USTF0",1771526189772,0.014965,66850.0,66833.0,0.42064958]
["bitfinex-derivatives","BTCF0:USTF0",1771526234605,0.014975,66808.0,66801.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771526238103,0.014973,66813.0,66806.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1771526285649,0.30054034,66833.0,66803.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771526334482,0.014977,66799.0,66794.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1771526369709,0.014965,66850.0,66845.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771526383915,0.40907013,66850.0,66845.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771526427549,0.21056463,66882.0,66879.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771526470678,0.029916,66883.0,66878.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771526486092,0.014964,66857.0,66852.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771526525625,0.30144785,66970.0,66958.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771526562750,0.014944,66945.0,66938.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771526577172,0.014932,67000.0,66993.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771526603387,0.014923,67040.0,67034.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771526646609,0.014921,67049.0,67042.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771526686930,0.014918,67062.0,67057.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771526690737,0.014918,67061.0,67056.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771526732472,0.014921,67046.0,67040.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771526770087,0.01524,67069.0,67049.0,0.25992557]
["bitfinex-derivatives","BTCF0:USTF0",1771526789505,0.014922,67044.0,67032.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771526821221,0.01493,67008.0,66980.0,0.30389845]
["bitfinex-derivatives","BTCF0:USTF0",1771526849741,0.014923,67040.0,67031.0,0.029849]
["bitfinex-derivatives","BTCF0:USTF0",1771526894085,0.26591799,67132.0,67105.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771526924207,0.014914,67077.0,67068.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771526932920,0.01491,67098.0,67097.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771526968755,0.38103841,67052.0,67036.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771527002775,0.014917,67066.0,67060.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771527011769,0.014929,67013.0,67000.0,0.17389076]
["bitfinex-derivatives","BTCF0:USTF0",1771527053008,0.01492,67054.0,67047.0,0.029842]
["bitfinex-derivatives","BTCF0:USTF0",1771527092437,0.014921,67050.0,67043.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771527095639,0.014926,67026.0,67014.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1771527126656,0.34158081,67031.0,67019.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771527181390,0.014913,67082.0,67073.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771527222830,0.014917,67067.0,67061.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771527262558,0.029828,67079.0,67073.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771527273771,0.014914,67081.0,67077.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771527309982,0.014912,67088.0,67079.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771527353913,0.014921,67046.0,67042.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771527368323,0.014915,67076.0,67071.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771527417371,0.014926,67024.0,67016.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771527444087,0.014933,66993.0,66970.0,0.0001923]
["bitfinex-derivatives","BTCF0:USTF0",1771527456705,0.32744968,66952.0,66938.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771527499231,0.014931,67005.0,67000.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771527553765,0.014924,67032.0,67026.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771527590094,0.014916,67069.0,67065.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771527603003,0.014915,67076.0,67071.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771527645418,0.014923,67040.0,67031.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771527675943,0.014943,66949.0,66925.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771527712161,0.30568897,66995.0,66973.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771527738876,0.014931,67003.0,66993.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771527756578,0.01494,66964.0,66952.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771527798229,0.01493,67010.0,66993.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771527839249,0.014926,67024.0,67008.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771527854164,0.014926,67026.0,67016.0,0.029856]
["bitfinex-derivatives","BTCF0:USTF0",1771527900800,0.014911,67095.0,67070.0,0.01505074]
["bitfinex-derivatives","BTCF0:USTF0",1771527930634,0.014908,67105.0,67096.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771527943734,0.014902,67135.0,67124.0,0.029808]
["bitfinex-derivatives","BTCF0:USTF0",1771527978957,0.01516,67121.0,67114.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771528005894,0.014913,67084.0,67076.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771528031020,0.014907,67113.0,67105.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771528065127,0.014898,67152.0,67149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771528099864,0.16501135,67198.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771528143907,0.0149,67141.0,67133.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771528146613,0.0149,67143.0,67134.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771528189936,0.014905,67120.0,67111.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771528217257,0.15376596,67083.0,67055.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771528258600,0.029832,67071.0,67065.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771528268908,0.014935,66986.0,66977.0,0.00014452]
["bitfinex-derivatives","BTCF0:USTF0",1771528290718,0.014932,66993.0,66983.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771528341875,0.014925,67023.0,67016.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771528380601,0.014918,67056.0,67048.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771528390510,0.014928,67008.0,67002.0,0.029857]
["bitfinex-derivatives","BTCF0:USTF0",1771528441155,0.014935,66979.0,66969.0,0.00089594]
["bitfinex-derivatives","BTCF0:USTF0",1771528488292,0.01493,66999.0,66992.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771528503796,0.014942,66947.0,66921.0,0.19670267]
["bitfinex-derivatives","BTCF0:USTF0",1771528540933,0.014948,66921.0,66914.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771528573749,0.014947,66923.0,66915.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771528589263,0.014947,66923.0,66916.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771528626974,0.014938,66963.0,66958.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771528674207,0.014931,66995.0,66988.0,0.28299253]
["bitfinex-derivatives","BTCF0:USTF0",1771528738567,0.01493,67003.0,66995.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771528741372,0.014927,67016.0,67010.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771528785510,0.014931,66997.0,66993.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771528844078,0.014923,67032.0,67029.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771528881604,0.014929,67005.0,67000.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771528895609,0.74003846,67047.0,66994.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771528925724,0.014924,67029.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771528968454,0.00089394,67119.0,67101.0,0.25901779]
["bitfinex-derivatives","BTCF0:USTF0",1771528982372,0.014909,67095.0,67091.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771529017589,0.014912,67082.0,67078.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771529068436,0.014909,67094.0,67089.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771529105675,0.014912,67082.0,67076.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771529117080,0.014912,67081.0,67077.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771529167106,0.01491,67090.0,67082.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771529198317,0.014927,67016.0,67010.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771529209525,0.01492,67044.0,67039.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771529251775,0.01493,66999.0,66996.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771529294702,0.014929,67003.0,66984.0,0.28599861]
["bitfinex-derivatives","BTCF0:USTF0",1771529342752,0.02985,67025.0,67020.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771529346950,0.029848,67029.0,67024.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771529394182,0.014934,66984.0,66980.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771529439413,0.014931,66997.0,66985.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771529481733,0.014937,66969.0,66962.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771529492446,0.029884,66948.0,66944.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771529540084,0.014944,66939.0,66915.0,0.285225]
["bitfinex-derivatives","BTCF0:USTF0",1771529571701,0.02989,66933.0,66927.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771529583117,0.014941,66952.0,66947.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771529636062,0.014944,66939.0,66926.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771529674283,0.014948,66919.0,66915.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771529685482,0.014939,66960.0,66954.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771529727100,0.014948,66918.0,66912.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771529781438,0.2706476,66892.0,66888.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771529819650,0.01496,66868.0,66862.0,0.029922]
["bitfinex-derivatives","BTCF0:USTF0",1771529830167,9.44e-05,66868.0,66863.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771529871477,0.014959,66871.0,66867.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771529906498,0.014964,66848.0,66844.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771529944629,0.02994,66823.0,66819.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1771529964353,0.014972,66813.0,66807.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771529986852,0.30073724,66773.0,66765.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1771530020976,0.014985,66755.0,66746.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771530052208,0.014982,66766.0,66761.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1771530065608,0.32072215,66779.0,66763.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1771530105538,0.014972,66814.0,66809.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771530135255,0.014978,66785.0,66780.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1771530144560,0.01498,66776.0,66760.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1771530177884,0.014974,66803.0,66799.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1771530235130,0.014964,66848.0,66836.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1771530236032,0.014963,66852.0,66845.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771530276368,0.014959,66871.0,66866.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771530322805,0.014946,66931.0,66924.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771530369726,0.014948,66922.0,66915.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771530373722,0.014944,66936.0,66927.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771530421563,0.014949,66914.0,66905.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771530453892,0.014964,66850.0,66843.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771530502532,0.014964,66850.0,66843.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771530516837,0.5,66867.0,66863.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771530566164,0.01496,66867.0,66862.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771530598401,0.014957,66880.0,66873.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771530609105,0.014942,66945.0,66926.0,0.2990706]
["bitfinex-derivatives","BTCF0:USTF0",1771530648655,0.014936,66972.0,66966.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771530683766,0.5,67106.0,67094.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771530712080,0.014894,67165.0,67156.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771530723484,0.0149,67137.0,67129.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771530757899,0.014916,67063.0,67055.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771530801526,0.014921,67042.0,67031.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771530814241,0.014924,67029.0,67023.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771530883008,0.01524,67048.0,67045.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771530908323,0.01524,67069.0,67064.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771530956971,0.014907,67103.0,67095.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771530990097,0.014899,67139.0,67130.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771531002713,0.014904,67118.0,67115.0,0.70956974]
["bitfinex-derivatives","BTCF0:USTF0",1771531045142,0.014913,67079.0,67075.0,0.07456004]
["bitfinex-derivatives","BTCF0:USTF0",1771531092778,0.014909,67094.0,67088.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771531115103,0.01491,67092.0,67086.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771531157428,0.014906,67107.0,67101.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771531196761,0.014907,67104.0,67097.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771531219575,0.014916,67063.0,67055.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771531258001,0.014913,67076.0,67069.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1771531315855,0.014906,67108.0,67101.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771531357160,0.014902,67126.0,67119.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771531370981,0.029802,67130.0,67125.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771531414831,0.014901,67129.0,67123.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771531453472,0.014904,67118.0,67113.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771531499398,0.014903,67121.0,67115.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771531511315,0.014911,67087.0,67084.0,0.29702319]
["bitfinex-derivatives","BTCF0:USTF0",1771531545640,0.014919,67049.0,67043.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1771531590165,0.029844,67036.0,67029.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771531633493,0.01492,67047.0,67029.0,0.62032299]
["bitfinex-derivatives","BTCF0:USTF0",1771531648707,0.01492,67044.0,67038.0,0.029839]
["bitfinex-derivatives","BTCF0:USTF0",1771531695838,0.014911,67088.0,67082.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771531732866,0.014911,67087.0,67082.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771531742861,0.014912,67083.0,67074.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771531793001,0.5,67070.0,67053.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771531831828,0.014917,67061.0,67056.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771531846246,0.01492,67045.0,67041.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771531884563,0.014931,66996.0,66991.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771531936204,0.014929,67003.0,66999.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771532004068,0.01492,67046.0,67042.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771532009055,0.014921,67043.0,67039.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771532076497,0.01492,67047.0,67043.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1771532120237,0.014922,67038.0,67035.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771532185183,0.014947,66926.0,66920.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771532198978,0.01494,66956.0,66952.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771532231608,0.014942,66945.0,66939.0,0.029888]
["bitfinex-derivatives","BTCF0:USTF0",1771532296740,0.014944,66936.0,66931.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771532312657,0.014955,66889.0,66881.0,0.00016018]
["bitfinex-derivatives","BTCF0:USTF0",1771532351993,0.014945,66934.0,66928.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771532421136,0.014937,66971.0,66965.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771532470175,0.014945,66936.0,66930.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771532490285,0.33875689,66950.0,66931.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771532539536,0.014936,66974.0,66966.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771532582662,0.014928,67009.0,66998.0,0.34913368]
["bitfinex-derivatives","BTCF0:USTF0",1771532597078,0.014933,66989.0,66984.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771532658429,0.014928,67012.0,67004.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771532712253,0.014935,66980.0,66975.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771532758305,0.014942,66947.0,66942.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771532762111,0.014937,66969.0,66961.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771532823347,0.01493,67002.0,66998.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771532877390,0.014929,67006.0,67002.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771532940645,0.014931,66994.0,66990.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771532954170,0.014929,67007.0,67003.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771533002908,0.014931,66994.0,66975.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771533056363,0.014925,67021.0,67017.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771533072473,0.014927,67015.0,67003.0,0.26790534]
["bitfinex-derivatives","BTCF0:USTF0",1771533121438,0.014926,67018.0,67014.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771533160059,0.014928,67009.0,67004.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771533174665,0.014927,67012.0,67009.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771533212992,0.014921,67042.0,67038.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771533271141,0.014919,67051.0,67046.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771533321989,0.05,71186.0,67042.0,0.25065036]
["bitfinex-derivatives","BTCF0:USTF0",1771533337698,0.014914,67074.0,67067.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771533399139,0.014917,67058.0,67052.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771533463693,0.014922,67039.0,67034.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1771533519036,0.014935,66976.0,66973.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771533536934,0.014929,67004.0,66999.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771533577873,0.01494,66956.0,66951.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771533640424,0.01493,67002.0,66997.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771533682362,0.014929,67007.0,67003.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771533702176,0.014934,66981.0,66969.0,0.267883]
["bitfinex-derivatives","BTCF0:USTF0",1771533768231,0.014932,66990.0,66985.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771533823762,0.014926,67021.0,67016.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771533838267,0.014925,67022.0,67019.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771533880600,0.014921,67042.0,67038.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771533909333,0.014926,67017.0,67012.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771533948460,0.02982,67089.0,67085.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771533983892,0.014884,67209.0,67201.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771534020125,0.014884,67207.0,67202.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771534063976,0.014896,67156.0,67148.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771534066975,0.014895,67159.0,67155.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771534114523,0.014902,67125.0,67122.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771534154267,0.014897,67150.0,67145.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771534201699,0.014899,67141.0,67136.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771534212000,0.014897,67148.0,67142.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771534269943,0.014887,67194.0,67188.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771534300364,0.014883,67211.0,67205.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771534345005,0.01489,67182.0,67176.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771534360020,0.014888,67189.0,67183.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771534412355,0.014887,67194.0,67189.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771534463697,0.014888,67188.0,67185.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771534476397,0.01489,67179.0,67175.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771534521228,0.014895,67157.0,67152.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771534564578,0.014899,67140.0,67136.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771534578891,0.014907,67104.0,67100.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1771534656753,0.014893,67170.0,67165.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771534692374,0.014895,67160.0,67154.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771534750513,0.01489,67179.0,67174.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771534777737,0.014897,67147.0,67144.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771534789633,0.014899,67141.0,67136.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771534829365,0.49210733,67125.0,67100.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771534876393,0.53456221,67121.0,67102.0,0.47724]
["bitfinex-derivatives","BTCF0:USTF0",1771534893611,0.014899,67141.0,67135.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771534935851,0.014886,67198.0,67192.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771534980985,0.014886,67197.0,67191.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771535006414,0.014896,67154.0,67149.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771535052439,0.014898,67147.0,67143.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771535108982,0.029782,67178.0,67172.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771535170919,0.014884,67207.0,67200.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771535185340,0.014893,67168.0,67163.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771535273321,0.014898,67144.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771535335472,0.0149,67136.0,67126.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771535422258,0.014898,67146.0,67137.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771535454875,0.014901,67132.0,67124.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771535511324,0.014911,67088.0,67076.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771535607287,0.014908,67101.0,67093.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771535690166,0.01491,67092.0,67086.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771535708277,0.014914,67073.0,67058.0,0.13373874]
["bitfinex-derivatives","BTCF0:USTF0",1771535821456,0.01491,67092.0,67083.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771535887613,0.47768,67091.0,67057.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771535904935,0.014912,67083.0,67077.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771535963669,0.014919,67052.0,67043.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771536033441,0.029843,67039.0,67031.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771536063949,0.014919,67050.0,67041.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771536126500,0.4728714,67120.0,67095.0,0.2773129]
["bitfinex-derivatives","BTCF0:USTF0",1771536186657,0.014917,67058.0,67052.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771536278135,0.28414238,67083.0,67047.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771536280333,0.014915,67067.0,67063.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771536354709,0.014917,67057.0,67048.0,0.20018398]
["bitfinex-derivatives","BTCF0:USTF0",1771536423665,0.014917,67060.0,67054.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771536513151,0.014918,67054.0,67040.0,0.28516974]
["bitfinex-derivatives","BTCF0:USTF0",1771536543373,0.01492,67044.0,67039.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771536607924,0.014916,67063.0,67054.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771536690683,0.0150592,67045.0,67040.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771536727807,0.014922,67035.0,67029.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1771536782446,0.014917,67059.0,67053.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771536879330,0.014913,67078.0,67073.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771536936379,0.014916,67065.0,67057.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771536963601,0.014916,67064.0,67060.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771537042260,0.014907,67105.0,67094.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771537118518,0.014915,67069.0,67064.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771537138222,0.014913,67075.0,67067.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771537206590,0.014921,67041.0,67034.0,0.029844]
["bitfinex-derivatives","BTCF0:USTF0",1771537328177,0.014921,67040.0,67031.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771537448750,0.014925,67022.0,67014.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771537461475,0.014924,67026.0,67014.0,0.01492701]
["bitfinex-derivatives","BTCF0:USTF0",1771537592993,0.014926,67019.0,67007.0,0.32879102]
["bitfinex-derivatives","BTCF0:USTF0",1771537721480,0.02985,67022.0,67012.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771537810171,0.014926,67020.0,67010.0,0.20029294]
["bitfinex-derivatives","BTCF0:USTF0",1771537839685,0.014926,67017.0,67007.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771537929264,0.014931,66995.0,66985.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771538047454,0.014934,66982.0,66976.0,0.45243086]
["bitfinex-derivatives","BTCF0:USTF0",1771538071860,0.014938,66965.0,66955.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771538190853,0.014941,66959.0,66948.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1771538295031,0.014939,66965.0,66959.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771538398229,0.014943,66950.0,66939.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1771538429244,0.014945,66942.0,66931.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771538528812,0.014937,66974.0,66963.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771538601468,0.01495,66918.0,66907.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771538634201,0.014953,66903.0,66896.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1771538692244,0.014976,66802.0,66794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771538743688,0.014967,66844.0,66837.0,0.47908]
["bitfinex-derivatives","BTCF0:USTF0",1771538824846,0.014958,66883.0,66876.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771538860677,0.014955,66895.0,66884.0,0.44572897]
["bitfinex-derivatives","BTCF0:USTF0",1771538916110,0.31874192,66877.0,66853.0,0.18614108]
["bitfinex-derivatives","BTCF0:USTF0",1771538983965,0.014962,66865.0,66856.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771539053917,0.015,66920.0,66910.0,0.18604843]
["bitfinex-derivatives","BTCF0:USTF0",1771539077252,0.014949,66924.0,66913.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771539151089,0.014949,66924.0,66912.0,0.16438985]
["bitfinex-derivatives","BTCF0:USTF0",1771539208554,0.014966,66846.0,66833.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1771539222974,0.014966,66846.0,66836.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1771539286521,0.17560589,66908.0,66885.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771539330165,0.00012762,66836.0,66829.0,0.39549156]
["bitfinex-derivatives","BTCF0:USTF0",1771539394107,0.6991,66880.0,66860.0,0.3828019]
["bitfinex-derivatives","BTCF0:USTF0",1771539498320,0.001,66899.0,66886.0,0.32193299]
["bitfinex-derivatives","BTCF0:USTF0",1771539576279,0.17452184,66899.0,66873.0,0.30784309]
["bitfinex-derivatives","BTCF0:USTF0",1771539683795,0.28662796,66879.0,66863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771539706013,0.014971,66823.0,66819.0,0.29615735]
["bitfinex-derivatives","BTCF0:USTF0",1771539807909,0.7290569,66889.0,66863.0,0.52636244]
["bitfinex-derivatives","BTCF0:USTF0",1771539897083,0.1991,66878.0,66832.0,0.03887791]
["bitfinex-derivatives","BTCF0:USTF0",1771539978848,0.014975,66812.0,66806.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771540014080,0.46435546,66839.0,66833.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771540116550,0.014976,66816.0,66809.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1771540266570,0.0444461,66824.0,66806.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771540315006,0.33753421,66738.0,66727.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771540329114,0.52217663,66751.0,66725.0,0.60684694]
["bitfinex-derivatives","BTCF0:USTF0",1771540382255,0.54046991,66787.0,66752.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1771540444988,0.34138768,66799.0,66766.0,0.55924659]
["bitfinex-derivatives","BTCF0:USTF0",1771540478208,0.18680243,66780.0,66766.0,0.26845066]
["bitfinex-derivatives","BTCF0:USTF0",1771540558754,0.00011249,66727.0,66705.0,0.54276609]
["bitfinex-derivatives","BTCF0:USTF0",1771540640309,0.55157724,66709.0,66695.0,0.35240528]
["bitfinex-derivatives","BTCF0:USTF0",1771540686028,0.37245927,66743.0,66737.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771540822137,0.00089863,66769.0,66758.0,0.17952359]
["bitfinex-derivatives","BTCF0:USTF0",1771540865468,0.21838423,66759.0,66731.0,0.2741118]
["bitfinex-derivatives","BTCF0:USTF0",1771540953135,0.53761863,66865.0,66855.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771540956328,0.30800663,66862.0,66848.0,0.77345379]
["bitfinex-derivatives","BTCF0:USTF0",1771541013586,0.5,66843.0,66833.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771541082642,0.01496,66880.0,66870.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1771541137285,0.51184856,66886.0,66862.0,0.53184826]
["bitfinex-derivatives","BTCF0:USTF0",1771541165100,0.014959,66884.0,66879.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771541219547,0.57385753,66856.0,66832.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1771541304428,0.21964947,66855.0,66832.0,0.61551386]
["bitfinex-derivatives","BTCF0:USTF0",1771541315822,0.26917483,66854.0,66834.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771541373359,0.40975867,66860.0,66839.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1771541433714,0.2489239,66902.0,66877.0,0.57227822]
["bitfinex-derivatives","BTCF0:USTF0",1771541472042,0.5,66899.0,66894.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771541503086,0.5,66887.0,66866.0,0.50904577]
["bitfinex-derivatives","BTCF0:USTF0",1771541602249,0.49334131,66937.0,66919.0,0.26907564]
["bitfinex-derivatives","BTCF0:USTF0",1771541706610,0.49278961,66988.0,66963.0,0.45992352]
["bitfinex-derivatives","BTCF0:USTF0",1771541743340,0.44013871,67009.0,66981.0,0.11889343]
["bitfinex-derivatives","BTCF0:USTF0",1771541827297,0.68575071,66980.0,66960.0,0.029884]
["bitfinex-derivatives","BTCF0:USTF0",1771541927672,0.014942,66961.0,66952.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771541978201,0.014933,67001.0,66992.0,0.26862763]
["bitfinex-derivatives","BTCF0:USTF0",1771542014532,0.014938,66978.0,66967.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771542033151,0.22619969,67001.0,66986.0,0.36461936]
["bitfinex-derivatives","BTCF0:USTF0",1771542091106,0.77803388,66949.0,66929.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771542155140,0.15766154,66998.0,66981.0,0.029874]
["bitfinex-derivatives","BTCF0:USTF0",1771542178259,0.12450778,66996.0,66970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771542222695,0.13056361,67026.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771542292655,0.014951,66922.0,66916.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771542303970,0.014942,66958.0,66953.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771542355407,0.014956,66897.0,66890.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771542406931,0.014959,66883.0,66876.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771542428345,0.014958,66888.0,66881.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771542484101,0.18619878,66870.0,66856.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771542582844,0.05902828,66930.0,66913.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771542650698,0.02368881,66956.0,66933.0,0.26760124]
["bitfinex-derivatives","BTCF0:USTF0",1771542706142,0.014955,66903.0,66897.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771542724949,0.014956,66898.0,66893.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771542774574,0.014961,66877.0,66871.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1771542873639,0.014951,66922.0,66916.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1771542900463,0.014956,66899.0,66892.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771542961423,0.014946,66942.0,66934.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1771543063288,0.014945,66948.0,66939.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771543130339,0.014946,66944.0,66936.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771543151858,0.014948,66934.0,66926.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771543234741,0.6643032,67045.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771543284074,0.00817356,67058.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771543308410,0.00166099,67057.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771543369152,0.12577982,67067.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771543491546,0.21538708,67049.0,67032.0,0.20783739]
["bitfinex-derivatives","BTCF0:USTF0",1771543536684,0.68533978,67050.0,67038.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771543542390,0.18533978,67050.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771543651776,0.71246134,67047.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771543749545,0.014931,67011.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771543843024,0.2307211,67025.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771543868141,0.014934,66995.0,66989.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771543941806,0.5,67039.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771544031782,0.1853694,67030.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771544056701,0.09651862,67033.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771544153701,0.18538248,67042.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771544218667,0.20945152,67037.0,67016.0,0.27129649]
["bitfinex-derivatives","BTCF0:USTF0",1771544281219,0.014934,66995.0,66990.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771544310736,0.18556333,67000.0,66981.0,0.23650284]
["bitfinex-derivatives","BTCF0:USTF0",1771544388690,0.2000914,67008.0,66983.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771544462441,0.3006733,67000.0,66982.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771544488554,0.21411726,66997.0,66979.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1771544586036,0.25060841,67004.0,66998.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771544705953,0.10105111,67062.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771544800410,1.11060149,67067.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771544836832,0.01181562,67067.0,67055.0,0.28216545]
["bitfinex-derivatives","BTCF0:USTF0",1771544873261,0.1991,67060.0,67042.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771544912180,0.21330893,67047.0,67026.0,0.15377311]
["bitfinex-derivatives","BTCF0:USTF0",1771544966721,0.16269129,67045.0,67029.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771544989736,0.21753994,67027.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545068410,0.5,67012.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545120749,0.2327559,67015.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545135561,0.5,67024.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545197903,0.68138672,67020.0,67005.0,0.32083988]
["bitfinex-derivatives","BTCF0:USTF0",1771545291785,0.15979669,67027.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545310006,0.13608713,67027.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545310205,0.13608713,67027.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545311506,0.63608713,67027.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545311714,0.13467651,67026.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545312911,0.13467651,67026.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545313610,0.63467651,67026.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545313908,0.13414684,67025.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545315815,0.13371649,67024.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545317910,0.63371649,67024.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545319119,0.1320263,67023.0,66999.0,0.24840108]
["bitfinex-derivatives","BTCF0:USTF0",1771545319316,0.1320263,67023.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545319513,0.1320263,67023.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545320616,0.1320263,67023.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545320817,0.1313555,67022.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545321017,0.1313555,67022.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545321611,0.1313555,67022.0,66995.0,0.34965229]
["bitfinex-derivatives","BTCF0:USTF0",1771545321814,0.13105858,67019.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545322114,0.13105858,67019.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545322315,0.13105858,67019.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545322614,0.13060995,67018.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545322913,0.13060995,67018.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545322914,0.13060995,67018.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545324517,0.63060995,67018.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545324720,0.12966288,67017.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545326421,0.12966288,67017.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545326822,0.12966288,67017.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545327120,0.62966288,67017.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545327916,0.12795048,67016.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545329321,0.62795048,67016.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545338432,0.62795048,67016.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545338617,0.62795048,67016.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545338618,0.5,67016.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545338928,0.5,67016.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545339624,0.12403761,67023.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545339824,0.20218753,67022.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545340027,0.20218753,67021.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545340225,0.12403761,67023.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545340524,0.2021976,67022.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545340725,0.2021976,67021.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545340925,0.62403761,67023.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545341227,0.2021973,67022.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545341525,0.2021973,67021.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545341726,0.62403761,67023.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545341925,0.20220862,67022.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545342128,0.20220862,67021.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545342328,0.62403761,67023.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545342525,0.12301104,67021.0,66998.0,0.24733584]
["bitfinex-derivatives","BTCF0:USTF0",1771545342829,0.12301104,67019.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545343029,0.1227536,67017.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545343231,0.1227536,67015.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545344326,0.1227536,67015.0,66993.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771545345422,0.12265891,67014.0,66993.0,0.029869]
["bitfinex-derivatives","BTCF0:USTF0",1771545347524,0.62265891,67014.0,66993.0,0.029869]
["bitfinex-derivatives","BTCF0:USTF0",1771545347731,0.62265891,67014.0,66993.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545349230,0.62265891,67014.0,66993.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545349431,0.12301637,67013.0,66993.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545349630,0.12301637,67013.0,66993.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545350324,0.62301637,67013.0,66993.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545350529,0.62301637,67013.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545359239,0.62301637,67013.0,66994.0,0.029868]
["bitfinex-derivatives","BTCF0:USTF0",1771545359540,0.62301637,67013.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545360036,0.62301637,67013.0,67007.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771545360238,0.62301637,67013.0,66995.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545360638,0.62301637,67013.0,66992.0,0.33471829]
["bitfinex-derivatives","BTCF0:USTF0",1771545360844,0.5,67013.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545361036,0.5,67013.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545363337,0.5,67013.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545365340,0.5,67013.0,66999.0,0.28284339]
["bitfinex-derivatives","BTCF0:USTF0",1771545365746,0.5,67013.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545366745,0.5,67013.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545366941,0.5,67013.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545368348,0.5,67013.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545368755,0.5,67013.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545369051,0.5,67013.0,67007.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771545369352,0.5,67013.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545372449,0.5,67013.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545373243,0.18553355,67010.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545374252,0.18553355,67010.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545374554,0.43440176,67020.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545374756,0.20279828,67019.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545375050,0.20279828,67018.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545375254,0.20279828,67017.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545375441,0.11689986,67019.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545375641,0.20279719,67018.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545375846,0.70279719,67017.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545376046,0.5,67017.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545376556,0.5,67017.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545376752,0.5,67017.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545377148,0.18553355,67020.0,67001.0,0.24490533]
["bitfinex-derivatives","BTCF0:USTF0",1771545377453,0.18553355,67020.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545377751,0.18553355,67020.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545379048,0.18553355,67020.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545379254,0.30138277,67020.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545379644,0.30138277,67020.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545381451,0.30138277,67020.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545381657,0.30138277,67020.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545382056,0.30138277,67020.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545382556,0.30138277,67020.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545382750,0.30138277,67020.0,67004.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1771545382950,0.30138277,67020.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545384057,0.30138277,67020.0,67014.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771545384258,0.11584922,67020.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545385354,0.30138277,67020.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545385552,0.11551566,67027.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545385752,0.20529033,67026.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545385958,0.20529033,67025.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545386158,0.20529033,67024.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545386359,0.5,67026.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545389157,0.5,67026.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545391749,0.61391238,67026.0,67004.0,0.33471829]
["bitfinex-derivatives","BTCF0:USTF0",1771545392058,0.18553355,67020.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545393755,0.18553355,67015.0,67001.0,0.33471829]
["bitfinex-derivatives","BTCF0:USTF0",1771545393960,0.18553355,67015.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545393961,0.18553355,67011.0,66998.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545394165,0.30157599,67011.0,66995.0,0.33471829]
["bitfinex-derivatives","BTCF0:USTF0",1771545394356,0.11604244,67010.0,66993.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545394757,0.11604244,67010.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771545394962,0.11604244,67010.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545395861,0.11555879,67019.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545396055,0.20795343,67018.0,67013.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771545396256,0.11555879,67019.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545396562,0.11555879,67019.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545396755,0.11555879,67019.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545396957,0.61555879,67019.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545397265,0.61555879,67019.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545397664,0.61555879,67019.0,67005.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545397864,0.5,67019.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545398658,0.5,67019.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545398854,0.5,67019.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545399464,0.18553355,67020.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545402065,0.18553355,67020.0,67014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545402266,0.18553355,67024.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545402470,0.18553355,67020.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545403269,0.18553355,67020.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545407272,0.18553355,67020.0,67007.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771545407765,0.18553355,67020.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545408070,0.18553355,67020.0,67014.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545408271,0.18553355,67024.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545408471,0.18553355,67020.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545409574,0.18553355,67020.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545410075,0.18553355,67020.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545410268,0.18553355,67020.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545410475,0.29959881,67020.0,67002.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545410773,0.29959881,67020.0,67002.0,0.029865]
["bitfinex-derivatives","BTCF0:USTF0",1771545412776,0.29959881,67020.0,67003.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545413977,0.29959881,67020.0,67002.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545414274,0.29959881,67020.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545414670,0.29959881,67020.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545415379,0.29959881,67020.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545415878,0.29959881,67020.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545416874,0.18553355,67012.0,66996.0,0.33471829]
["bitfinex-derivatives","BTCF0:USTF0",1771545417073,0.18553355,67012.0,67000.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545417274,0.18553355,67012.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545418074,0.11269236,67019.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545418575,0.61269236,67019.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545418879,0.11235359,67018.0,67001.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545420282,0.11235359,67018.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545420580,0.61235359,67018.0,67002.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1771545420881,0.61235359,67018.0,67002.0,0.029865]
["bitfinex-derivatives","BTCF0:USTF0",1771545421181,0.5,67018.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545421581,0.5,67018.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545422980,0.11051176,67025.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545423283,0.21286341,67024.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545423586,0.21286341,67023.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545423882,0.5,67024.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545424187,0.21288538,67023.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545424484,0.5,67024.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545424784,0.21288445,67023.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545425084,0.11051176,67025.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545425285,0.21288405,67024.0,67007.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545425584,0.21288405,67023.0,67007.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771545425779,0.11051176,67025.0,67007.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771545425984,0.5,67023.0,67007.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771545426185,0.5,67023.0,67000.0,0.53518484]
["bitfinex-derivatives","BTCF0:USTF0",1771545426186,0.5,67023.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545426688,0.5,67023.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545427383,0.18553355,67030.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545427582,0.21290864,67029.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545427783,0.21290864,67028.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545427979,0.18553355,67030.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545427980,0.21290864,67027.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545428180,0.18553355,67030.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545428388,0.21289794,67029.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545428689,0.21289794,67028.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545428887,0.68553355,67030.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545429089,0.21287324,67029.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545429383,0.21287324,67028.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545429586,0.68553355,67030.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545429886,0.21248543,67029.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545430181,0.21248543,67028.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545430485,0.18553355,67030.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545430680,0.21246563,67029.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545430888,0.21246563,67028.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545431090,0.5,67029.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545431574,0.5,67029.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545431777,0.5,67029.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545432181,0.5,67029.0,67014.0,0.23126685]
["bitfinex-derivatives","BTCF0:USTF0",1771545432386,0.5,67029.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545432886,0.5,67029.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545433087,0.5,67029.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545433388,0.10753041,67040.0,67020.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1771545433589,0.10753041,67040.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545434691,0.60753041,67040.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545434990,0.60753041,67040.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545435187,0.10890939,67039.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545436285,0.10890939,67039.0,67017.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1771545436690,0.10996539,67038.0,67017.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1771545436890,0.10996539,67038.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545437482,0.10996539,67038.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545437686,0.10996539,67038.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545437883,0.10996539,67038.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545439092,0.10925933,67037.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545439390,0.10925933,67037.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545441591,0.10925933,67037.0,67013.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1771545441892,0.10963721,67036.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545442492,0.10963721,67036.0,67013.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1771545442694,0.10963721,67036.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545442990,0.10963721,67036.0,67013.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1771545443191,0.10963721,67036.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545443793,0.10879031,67035.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545444399,0.10879031,67035.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545445394,0.60879031,67035.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545445588,0.10843435,67034.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545446591,0.10843435,67034.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545446792,0.10799392,67032.0,67009.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771545447089,0.10799392,67032.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545447499,0.10799392,67032.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545449196,0.10799392,67032.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545449699,0.10739726,67031.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545450197,0.10739726,67031.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545450992,0.10739726,67031.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545451596,0.60739726,67031.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545456602,0.60739726,67031.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545457509,0.60739726,67031.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545468115,0.60739726,67031.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545468815,0.60739726,67031.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545469525,0.5,67031.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545470123,0.5,67031.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545470525,0.5,67031.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545471517,0.5,67031.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545471717,0.5,67031.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545471718,0.60019437,67031.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545471919,0.10019437,67030.0,67008.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545472118,0.10019437,67030.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545473522,0.60019437,67030.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545475028,0.20942519,67029.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545475229,0.60019437,67030.0,67010.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771545475430,0.2094336,67029.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545475628,0.1001316,67028.0,67010.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545477632,0.1001316,67028.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545477826,0.1001316,67028.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545478126,0.6001316,67028.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545480032,0.6001316,67028.0,67011.0,0.029862]
["bitfinex-derivatives","BTCF0:USTF0",1771545480327,0.6001316,67028.0,67011.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545480829,0.6001316,67028.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545482826,0.5,67028.0,67007.0,0.24136613]
["bitfinex-derivatives","BTCF0:USTF0",1771545483029,0.5,67028.0,67022.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771545483233,0.5,67028.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545488335,0.5,67028.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545488530,0.5,67028.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545490029,0.5,67028.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545490233,0.5,67028.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545490527,0.5,67028.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545490731,0.5,67028.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545491335,0.09712348,67036.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545491536,0.20714803,67035.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545491841,0.20714803,67034.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545492038,0.20714803,67033.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545492236,0.20714803,67032.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545492436,0.09712348,67036.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545492637,0.20267054,67035.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545492834,0.5,67032.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545493039,0.5,67032.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545493341,0.5,67032.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545493942,0.18544289,67030.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545494539,0.18544289,67030.0,67013.0,0.01593]
["bitfinex-derivatives","BTCF0:USTF0",1771545495039,0.18544289,67030.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545495240,0.18544289,67030.0,67014.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545495441,0.18544289,67030.0,67015.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545497140,0.18544289,67025.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771545497346,0.09749042,67029.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545497347,0.18544289,67021.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545497646,0.09749042,67029.0,67009.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771545498046,0.09749042,67029.0,67023.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545498243,0.18544289,67040.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545498442,0.2026512,67039.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545498637,0.2026512,67038.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545498843,0.18544289,67040.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545498844,0.2026512,67037.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545499044,0.2026512,67036.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545499346,0.5,67039.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545499547,0.20262137,67038.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545499747,0.5,67039.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545499748,0.20262137,67037.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545499948,0.20262137,67036.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545500150,0.5,67039.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545500350,0.20260151,67038.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545500549,0.20260151,67037.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545500750,0.20260151,67036.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545501050,0.5,67039.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545501241,0.20258166,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545501443,0.20258166,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545501641,0.20258166,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545501840,0.18544289,67040.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545502053,0.20258075,67039.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545502251,0.70258075,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545502452,0.20258075,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545502651,0.20258075,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545502852,0.5,67038.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545503152,0.20256218,67037.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545503353,0.20256218,67036.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545503554,0.18544289,67040.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545503853,0.20254706,67039.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545504052,0.20254706,67038.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545504253,0.70254706,67037.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545504454,0.20254706,67036.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545504655,0.5,67037.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545504851,0.20253464,67036.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545505053,0.5,67037.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545505252,0.20252721,67036.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545505551,0.5,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545505743,0.20252686,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545505943,0.5,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545506147,0.20252656,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545506348,0.5,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545506548,0.20252109,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545506756,0.5,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545507057,0.20252089,67036.0,67031.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545507262,0.18544289,67040.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545507555,0.2025176,67039.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545507755,0.2025176,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545507953,0.2025176,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545508153,0.2025176,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545508351,0.18544289,67040.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545508551,0.20251527,67039.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545508751,0.20251527,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545508952,0.20251527,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545509152,0.20251527,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545509353,0.18544289,67040.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545509553,0.2025137,67039.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545509752,0.2025137,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545509953,0.2025137,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545510147,0.2025137,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545510352,0.68544289,67040.0,67023.0,0.029856]
["bitfinex-derivatives","BTCF0:USTF0",1771545510558,0.20251155,67039.0,67023.0,0.029856]
["bitfinex-derivatives","BTCF0:USTF0",1771545510756,0.20251155,67038.0,67023.0,0.029856]
["bitfinex-derivatives","BTCF0:USTF0",1771545510957,0.20251155,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545511153,0.18544289,67040.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545511348,0.20250971,67039.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545511558,0.20250971,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545511757,0.20250971,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545511958,0.20250971,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545512159,0.5,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545512361,0.20251672,67037.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545512561,0.20251672,67036.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545512858,0.5,67038.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545513055,0.20251702,67037.0,67032.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545513261,0.20251702,67036.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545513461,0.5,67038.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545513760,0.20252151,67037.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545513962,0.18544289,67032.0,67016.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545514262,0.18544289,67032.0,67017.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1771545514459,0.18544289,67027.0,67009.0,0.33471829]
["bitfinex-derivatives","BTCF0:USTF0",1771545514762,0.18544289,67020.0,67013.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545514957,0.18544289,67023.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545515757,0.18544289,67030.0,67008.0,0.21787324]
["bitfinex-derivatives","BTCF0:USTF0",1771545515962,0.18544289,67030.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545516564,0.18544289,67030.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545517561,0.68544289,67030.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545517967,0.68544289,67030.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545518565,0.68544289,67030.0,67018.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545519059,0.68544289,67030.0,67024.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771545519265,0.485073,67030.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545520162,0.18544289,67040.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545520764,0.68544289,67040.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545523466,0.68544289,67040.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545524862,0.76504291,67040.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545525058,0.76504291,67040.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545525866,0.76504291,67040.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545531477,0.76504291,67040.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545531677,0.76504291,67040.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545531873,0.5,67040.0,67022.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545532078,0.5,67040.0,67020.0,0.40503203]
["bitfinex-derivatives","BTCF0:USTF0",1771545532079,0.5,67040.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545532576,0.5,67040.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545533185,0.07839773,67048.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545533874,0.5,67045.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545534380,0.5,67045.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771545534878,0.5,67045.0,67034.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545535280,0.5,67045.0,67030.0,0.18544289]
["bitfinex-derivatives","BTCF0:USTF0",1771545535477,0.5,67045.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545535678,0.5,67045.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545536276,0.18544289,67050.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545536478,0.18544289,67050.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545536679,0.18544289,67050.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545536980,0.18544289,67050.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545537180,0.07807162,67055.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545537480,0.18544289,67050.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545538175,0.97792,67051.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545538382,0.18544289,67050.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545539282,0.18544289,67050.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545539477,0.18544289,67050.0,67039.0,0.029848]
["bitfinex-derivatives","BTCF0:USTF0",1771545539676,0.18544289,67050.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545539885,0.68544289,67050.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545540988,0.68544289,67050.0,67038.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545541576,0.68544289,67050.0,67036.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545541883,0.68544289,67050.0,67040.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545542082,0.68544289,67050.0,67039.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771545542586,0.18544289,67050.0,67037.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771545544689,0.07696752,67046.0,67031.0,0.26746449]
["bitfinex-derivatives","BTCF0:USTF0",1771545544889,0.26241856,67041.0,67029.0,0.26746449]
["bitfinex-derivatives","BTCF0:USTF0",1771545545097,0.07697567,67040.0,67020.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545545384,0.18544289,67030.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545545584,0.18544289,67030.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545545785,0.18544289,67030.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545546095,0.18544289,67041.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545546385,0.18544289,67041.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545546993,0.68544289,67041.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545547691,0.68544289,67041.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545549291,0.68544289,67041.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545549592,0.68544289,67041.0,67025.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545549992,0.68544289,67041.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545551494,0.68544289,67041.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545551895,0.68544289,67041.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545552091,0.68544289,67041.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545553789,0.68544289,67041.0,67020.0,0.029857]
["bitfinex-derivatives","BTCF0:USTF0",1771545554096,0.68544289,67041.0,67020.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545555398,0.68544289,67041.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545555988,0.5,67041.0,67021.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545556400,0.5,67041.0,67017.0,0.23063004]
["bitfinex-derivatives","BTCF0:USTF0",1771545556794,0.5,67041.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545558200,0.5,67041.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545559400,0.5,67041.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545560300,0.5,67041.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545566302,0.5,67041.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545566506,0.39179353,67040.0,67016.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1771545566707,0.20637568,67039.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545566908,0.20637568,67039.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545567115,0.5,67041.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545567308,0.5,67041.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545567508,0.5,67041.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771545568310,0.5,67041.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545569313,0.5,67041.0,67022.0,0.24361708]
["bitfinex-derivatives","BTCF0:USTF0",1771545569914,0.5,67041.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545572218,0.20646999,67040.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545572418,0.5,67041.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545572717,0.20647119,67040.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545572912,0.5,67041.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545573217,0.20647129,67040.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545573415,0.5,67041.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545573718,0.20654074,67040.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545574016,0.5,67041.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545574216,0.20654074,67040.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545574416,0.20654074,67039.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545574613,0.25250238,67045.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545574814,0.20665064,67044.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545575013,0.5,67040.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545575210,0.20665064,67039.0,67022.0,0.22868908]
["bitfinex-derivatives","BTCF0:USTF0",1771545575917,0.20665064,67039.0,67022.0,0.24361708]
["bitfinex-derivatives","BTCF0:USTF0",1771545576412,0.5,67040.0,67026.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545576716,0.72843889,67052.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545576917,0.20664636,67051.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545577118,0.5,67039.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771545577619,0.5,67039.0,67024.0,0.22892576]
["bitfinex-derivatives","BTCF0:USTF0",1771545580116,0.5,67039.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545580420,0.20656056,67038.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545580620,0.5,67039.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545581226,0.20656056,67038.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545581417,0.5,67039.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545581723,0.20657346,67038.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545582021,0.5,67038.0,67020.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771545585121,0.5,67038.0,67017.0,0.33471829]
["bitfinex-derivatives","BTCF0:USTF0",1771545585122,0.5,67038.0,67017.0,0.55985941]
["bitfinex-derivatives","BTCF0:USTF0",1771545585419,0.5,67038.0,67018.0,0.22514112]
["bitfinex-derivatives","BTCF0:USTF0",1771545587625,0.5,67038.0,67018.0,0.22614112]
["bitfinex-derivatives","BTCF0:USTF0",1771545588022,0.5,67038.0,67021.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545588324,0.5,67038.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545589129,0.25063889,67052.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545589319,0.20649162,67051.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545589520,0.20649162,67050.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545591722,0.70649162,67050.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545591917,0.20649162,67049.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545592122,0.20649162,67048.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545592324,0.5,67050.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545592325,0.20649162,67047.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545592524,0.5,67050.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545592727,0.20640042,67049.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545592926,0.20640042,67048.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545593122,0.20640052,67047.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545593323,0.5,67050.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545593526,0.20637685,67049.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545593722,0.70637685,67048.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545593926,0.20637685,67047.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545594729,0.5,67048.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545598828,0.06382503,67070.0,67030.0,0.22552267]
["bitfinex-derivatives","BTCF0:USTF0",1771545599131,0.21083478,67068.0,67032.0,0.20328194]
["bitfinex-derivatives","BTCF0:USTF0",1771545599332,0.21083478,67066.0,67032.0,0.20328194]
["bitfinex-derivatives","BTCF0:USTF0",1771545599531,0.20625902,67065.0,67032.0,0.20328194]
["bitfinex-derivatives","BTCF0:USTF0",1771545599731,0.21083478,67066.0,67020.0,0.59459392]
["bitfinex-derivatives","BTCF0:USTF0",1771545599732,0.21083478,67066.0,67037.0,0.20328194]