{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232873,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771372801356,0.005,67557.0,67537.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372801554,0.44406659,67586.0,67537.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372801857,0.44406659,67587.0,67538.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372802062,0.44480637,67588.0,67539.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372802251,0.44480637,67588.0,67538.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372802653,0.21747134,67587.0,67538.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372802853,0.21747134,67586.0,67538.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372803053,0.94480637,67588.0,67538.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372803054,0.21747134,67585.0,67538.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372803360,0.008,67557.0,67538.0,0.44351444]
["bitfinex-derivatives","BTCF0:USTF0",1771372803751,0.014812,67548.0,67536.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372803953,0.014812,67547.0,67543.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372804162,0.014812,67547.0,67543.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771372804352,0.014812,67548.0,67533.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372804553,0.014811,67553.0,67547.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372804754,0.014809,67562.0,67536.0,0.740745]
["bitfinex-derivatives","BTCF0:USTF0",1771372804955,0.014809,67561.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372806365,0.014809,67560.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372807163,0.01481,67558.0,67554.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372807360,0.014811,67554.0,67550.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1771372807563,0.014811,67554.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372808366,0.01481,67555.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372808567,0.01481,67556.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372808761,0.01496,67556.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372808967,0.01496,67556.0,67554.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372809167,0.01496,67556.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372810174,0.01496,67556.0,67554.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372810371,9e-08,67555.0,67554.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372810565,0.014809,67562.0,67547.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372810566,0.01496,67560.0,67547.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372810766,0.01496,67560.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372810969,0.01496,67561.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372811271,0.029769,67561.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372812065,0.01496,67561.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372813072,0.01596,67561.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372813373,0.016,67561.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372813569,0.014807,67569.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372813760,0.014808,67567.0,67563.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372814065,0.014808,67567.0,67562.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372814066,0.029808,67568.0,67564.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372814269,0.029807,67569.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372814771,0.014808,67566.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372814968,0.014808,67566.0,67554.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771372814969,0.01481,67558.0,67554.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771372815167,0.01481,67558.0,67554.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372815367,0.01481,67555.0,67552.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372815577,0.01481,67556.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372815774,0.01481,67557.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372815974,0.01481,67556.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372816173,0.01481,67558.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372816174,0.01481,67557.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372816570,0.01481,67556.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372817066,0.01481,67555.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372817370,0.014811,67555.0,67550.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372817565,0.014811,67554.0,67550.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372817776,0.014811,67554.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372817978,0.001,67556.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372818777,0.001,67556.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372818963,0.015,67555.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372819362,0.015,67555.0,67554.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372820161,0.01481,67559.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372820361,0.015,67558.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372820771,0.02981,67558.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372821772,0.015,67558.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372821968,0.015,67562.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372822169,0.015,67562.0,67552.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771372822170,0.029809,67562.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372822376,0.014809,67561.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372822680,0.21001103,67560.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372822872,0.21001103,67559.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372823074,0.21001103,67559.0,67554.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372823274,0.21001103,67558.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372823475,0.22482103,67558.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372823675,0.21001103,67557.0,67553.0,0.029811]
["bitfinex-derivatives","BTCF0:USTF0",1771372823877,0.21001103,67557.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372824476,0.21001103,67556.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372824982,3e-08,67556.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372825283,3e-08,67556.0,67551.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771372825479,0.014809,67561.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372825884,0.015,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372827482,0.029809,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372827684,0.029809,67560.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372827873,0.01481,67559.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372828685,0.029809,67560.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372829186,0.029809,67560.0,67556.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771372829577,0.029809,67560.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372829784,0.029809,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372830481,0.01481,67556.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372830685,0.029809,67560.0,67550.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771372830686,0.01481,67558.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372830887,0.01481,67557.0,67552.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1771372831185,0.01481,67559.0,67554.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372831587,0.029809,67560.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372831787,0.015,67560.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372832086,0.015,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372832389,0.015,67560.0,67559.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372832580,0.015,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372833286,0.029809,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372833689,0.029809,67560.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372833988,0.029809,67560.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372834485,0.029809,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372834987,0.015,67560.0,67559.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372835180,0.015,67560.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372835785,0.015,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372836386,0.014809,67561.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372836888,0.16316,67560.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372837091,0.20291691,67559.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372837390,0.21791691,67558.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372838087,0.21791691,67558.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372838289,0.20291691,67557.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372839494,9.1e-07,67557.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372840091,0.015,67558.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372841592,0.014808,67565.0,67561.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771372841890,0.16316,67564.0,67561.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372842086,0.16316,67564.0,67562.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372842293,0.16316,67564.0,67559.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1771372842493,0.16316,67564.0,67562.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372842793,0.16316,67564.0,67561.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372842988,0.56988924,67576.0,67558.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372843189,0.16316,67575.0,67571.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372843394,0.16316,67575.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372843691,0.015,67574.0,67573.0,0.01376862]
["bitfinex-derivatives","BTCF0:USTF0",1771372844689,0.015,67574.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372844991,0.016,67574.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372845192,0.016,67574.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372845393,0.014805,67579.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372845394,0.14816,67576.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372845695,0.015,67575.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372845893,0.015,67575.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372846195,0.015,67575.0,67573.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771372846395,0.001,67574.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372847295,0.017,67575.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372847794,0.016,67575.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372848200,0.014806,67577.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372848396,0.015,67576.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372848596,0.015,67576.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372848798,0.015,67576.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372848997,0.015,67576.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372849296,0.015,67576.0,67573.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1771372849497,0.029806,67576.0,67573.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1771372849698,0.044612,67576.0,67573.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1771372849898,0.014806,67575.0,67573.0,0.059356]
["bitfinex-derivatives","BTCF0:USTF0",1771372850395,0.015,67576.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372852190,0.015,67576.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372852391,0.015,67576.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372852796,0.015,67576.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372853404,0.015,67576.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372854202,0.015,67576.0,67573.0,0.074162]
["bitfinex-derivatives","BTCF0:USTF0",1771372855803,0.015,67576.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372856002,0.015,67576.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372856198,0.133315,67579.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372856401,0.04939992,67579.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372857106,9.2e-07,67579.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372857998,0.14812,67583.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372858200,0.14812,67584.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372858399,0.00073978,67588.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372858699,0.16385978,67588.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372859302,0.014804,67587.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372859502,0.029608,67587.0,67581.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771372860504,0.029608,67587.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372861104,0.014804,67587.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372862294,0.17966278,67588.0,67570.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771372862495,0.014804,67586.0,67582.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372862697,0.015,67585.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372862892,0.014805,67580.0,67566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771372863098,0.015,67579.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372863297,0.015,67579.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372863698,0.015,67579.0,67577.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372863896,0.015,67579.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372864506,0.015,67579.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372864696,0.015,67579.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372865193,0.015,67579.0,67578.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771372865697,0.015,67579.0,67576.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771372866408,0.015,67579.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372866707,0.029805,67579.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372867406,0.015,67579.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372867705,0.015,67579.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372868009,0.015,67579.0,67577.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372869103,0.015,67579.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372869298,0.015,67579.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372869598,0.015,67579.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372870202,0.00073978,67588.0,67577.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372870507,0.16312,67587.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372870711,0.16312,67587.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372871104,0.16312,67587.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372871601,0.11636889,67598.0,67581.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771372871805,0.015,67595.0,67590.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771372872003,0.029802,67595.0,67589.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771372872209,0.015,67594.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372872609,0.015,67594.0,67588.0,0.015763]
["bitfinex-derivatives","BTCF0:USTF0",1771372873113,0.015,67594.0,67592.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372873609,0.015,67594.0,67591.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372873999,0.015,67594.0,67588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372874204,0.014803,67588.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372874405,0.014804,67586.0,67582.0,0.015684]
["bitfinex-derivatives","BTCF0:USTF0",1771372874605,0.014804,67586.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372875108,0.014804,67586.0,67582.0,0.007734]
["bitfinex-derivatives","BTCF0:USTF0",1771372875505,0.014804,67585.0,67580.0,0.015645]
["bitfinex-derivatives","BTCF0:USTF0",1771372875714,0.015,67584.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372876408,0.015,67584.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372877109,0.015,67584.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372878604,0.016,67584.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372878804,0.016,67584.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372879212,0.016,67584.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372879415,0.016,67584.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372879803,0.016,67584.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372880008,0.014804,67583.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372880203,0.030804,67584.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372880415,0.030804,67584.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372880608,0.016,67584.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372880912,0.016,67584.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372881112,0.015,67584.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372882314,0.016,67584.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372883720,0.016,67584.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372884114,0.016,67584.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372884315,0.015,67584.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372885116,0.016,67584.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372885414,0.016,67584.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372887012,0.015,67584.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372887219,0.016,67584.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372887520,0.015,67587.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372887722,0.14812,67590.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372888022,0.16312,67590.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372888217,0.014801,67598.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372888421,0.16308,67597.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372888622,0.177881,67597.0,67592.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372888820,0.177881,67597.0,67591.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372888821,0.177922,67596.0,67591.0,0.015602]
["bitfinex-derivatives","BTCF0:USTF0",1771372889015,0.01504,67595.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372889220,0.01504,67594.0,67591.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372889420,0.162881,67597.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372889619,0.01504,67596.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372889822,0.01504,67596.0,67594.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372890019,0.14808,67597.0,67595.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372890219,0.14808,67597.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372890420,0.16412,67597.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372890917,0.16312,67597.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372891125,0.16412,67597.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372891523,0.16312,67597.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372891724,0.16412,67597.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372892517,0.16512,67597.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372892717,0.0148,67601.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372892718,0.014801,67600.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372893019,0.01504,67599.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372893322,0.01504,67599.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372893524,0.03660374,67602.0,67599.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372893722,0.16312,67601.0,67599.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372893922,0.01604,67600.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372894425,0.01504,67600.0,67599.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372894624,0.01504,67600.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372894826,0.01504,67600.0,67595.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372895125,0.01604,67600.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372895324,0.01604,67600.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372896920,0.01504,67600.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771372897125,0.14808,67601.0,67594.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372897126,0.60246944,67609.0,67603.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771372897328,0.16312,67608.0,67603.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771372897526,0.16312,67608.0,67604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771372897928,0.16312,67608.0,67604.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372898224,0.73164666,67609.0,67602.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771372898525,0.01504,67607.0,67603.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771372898725,0.28758007,67609.0,67606.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372898918,0.16312,67608.0,67603.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771372899119,0.16312,67608.0,67606.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372899327,0.16312,67608.0,67607.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372899522,0.16312,67608.0,67602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771372899826,0.16412,67608.0,67607.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372900325,0.16412,67608.0,67602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372900326,0.16512,67608.0,67602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372901226,0.28558007,67609.0,67608.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372901425,0.16312,67609.0,67608.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372901622,0.16312,67609.0,67603.0,0.01007417]
["bitfinex-derivatives","BTCF0:USTF0",1771372901818,0.001,67608.0,67607.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372902018,0.001,67608.0,67606.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372902230,0.001,67608.0,67603.0,0.00927417]
["bitfinex-derivatives","BTCF0:USTF0",1771372902427,0.001,67608.0,67607.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372902629,0.16412,67609.0,67603.0,0.00927417]
["bitfinex-derivatives","BTCF0:USTF0",1771372902830,0.03763577,67611.0,67610.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771372903032,0.16308,67611.0,67608.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372903329,0.44406659,67615.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372903531,0.64387211,67615.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372903830,0.16312052,67615.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372904030,0.14808052,67615.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372904432,2.8e-07,67617.0,67616.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372904633,2.8e-07,67617.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372904634,0.16308,67617.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372904824,0.16308,67617.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372905024,0.16308,67617.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771372905234,0.16308,67617.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372905531,0.16308,67617.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372905724,0.23852868,67619.0,67618.0,0.00921842]
["bitfinex-derivatives","BTCF0:USTF0",1771372905925,0.40160868,67619.0,67614.0,0.00920609]
["bitfinex-derivatives","BTCF0:USTF0",1771372906424,0.12071034,67632.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372906629,0.16308,67632.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372906929,0.16308,67632.0,67626.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1771372907129,0.16308,67632.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372907330,0.16308,67632.0,67627.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372907525,0.16308,67632.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372907832,0.16308,67632.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372908032,0.16308,67632.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372908238,0.16308,67632.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372908432,0.16308,67632.0,67629.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771372908634,0.16308,67632.0,67627.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372908829,0.16308,67632.0,67626.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771372909041,0.16308,67632.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372909336,0.00073923,67638.0,67633.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372909527,0.16308,67637.0,67632.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771372909729,0.16308,67637.0,67633.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372909928,0.16308,67637.0,67631.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771372910134,0.16308,67637.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372910642,0.16308,67637.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372911940,0.16308,67637.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372912441,0.16308,67637.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372914133,0.177872,67637.0,67631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372914339,0.014793,67636.0,67631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372914531,0.014793,67636.0,67630.0,0.015714]
["bitfinex-derivatives","BTCF0:USTF0",1771372915041,0.177873,67637.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372915340,0.014793,67635.0,67631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372915639,0.015,67634.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372915834,0.015,67634.0,67628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372915835,0.014793,67633.0,67628.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372916034,0.015,67634.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372916235,0.015,67634.0,67632.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372916433,0.015,67634.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372916635,0.015,67634.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372916836,0.015,67634.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372917037,0.015,67634.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372917540,0.015,67634.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372917937,0.015,67634.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372918138,0.11871915,67636.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372918331,0.014793,67633.0,67630.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372918532,0.015,67632.0,67626.0,0.39523312]
["bitfinex-derivatives","BTCF0:USTF0",1771372918843,0.015,67632.0,67626.0,0.24974114]
["bitfinex-derivatives","BTCF0:USTF0",1771372919043,0.015,67632.0,67627.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372919341,0.015,67632.0,67627.0,0.0088842]
["bitfinex-derivatives","BTCF0:USTF0",1771372919942,0.014794,67629.0,67626.0,0.09099018]
["bitfinex-derivatives","BTCF0:USTF0",1771372920143,0.029794,67628.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372920444,0.014796,67623.0,67622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372920645,0.015,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372920840,0.015,67623.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372921234,0.015,67623.0,67618.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372921235,0.015,67623.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372921635,0.014794,67631.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372921840,0.16304,67630.0,67625.0,0.015675]
["bitfinex-derivatives","BTCF0:USTF0",1771372922044,0.16304,67630.0,67624.0,0.000715]
["bitfinex-derivatives","BTCF0:USTF0",1771372922231,0.014794,67629.0,67624.0,0.000715]
["bitfinex-derivatives","BTCF0:USTF0",1771372922542,0.014794,67629.0,67623.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771372922836,0.001,67628.0,67623.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771372923044,0.015,67627.0,67624.0,0.11372416]
["bitfinex-derivatives","BTCF0:USTF0",1771372924134,0.015,67627.0,67624.0,0.12851916]
["bitfinex-derivatives","BTCF0:USTF0",1771372924341,0.016,67627.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372924645,0.016,67627.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372925244,0.016,67627.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372925648,0.016,67627.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372926643,0.016,67627.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372927240,0.016,67627.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372929741,0.016,67627.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372932150,0.016,67627.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372932440,0.00073923,67638.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372932640,0.015,67637.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372932847,0.015,67637.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372933249,0.015,67637.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372933749,0.017,67637.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372934249,0.015,67637.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372934444,0.015,67637.0,67631.0,0.000915]
["bitfinex-derivatives","BTCF0:USTF0",1771372934638,0.014793,67635.0,67603.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1771372934846,0.014795,67627.0,67618.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372935039,0.014796,67623.0,67606.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771372935240,0.16304,67622.0,67617.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771372935447,0.16304,67622.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372935745,0.16304,67622.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372936351,0.16200263,67622.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372936540,0.16200263,67622.0,67618.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372937150,0.16200263,67622.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372938538,0.16200263,67622.0,67618.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372938741,0.16200263,67622.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372940038,0.16200263,67622.0,67621.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771372940242,0.05224057,67630.0,67621.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771372940450,0.14804,67627.0,67624.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771372940643,0.14804,67627.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372941351,0.015,67626.0,67621.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771372941645,0.015,67626.0,67620.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771372942546,0.015,67626.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372943252,0.015,67626.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372943554,0.015,67626.0,67620.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771372944052,0.015,67626.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372947461,0.015,67626.0,67620.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771372948461,0.015,67626.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372948656,0.015,67626.0,67620.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771372951361,0.015,67626.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372951561,0.015,67626.0,67620.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771372954561,0.015,67626.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372955663,0.015,67626.0,67620.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771372956357,0.015,67626.0,67621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372956557,0.015,67626.0,67621.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771372956757,0.015,67626.0,67621.0,0.11472416]
["bitfinex-derivatives","BTCF0:USTF0",1771372958158,0.015,67626.0,67621.0,0.11372416]
["bitfinex-derivatives","BTCF0:USTF0",1771372962561,0.014795,67625.0,67621.0,0.11372416]
["bitfinex-derivatives","BTCF0:USTF0",1771372962774,0.014795,67625.0,67619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372966864,0.15322401,67625.0,67619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372967366,0.14804,67624.0,67619.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372967562,0.015,67623.0,67618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372967764,0.015,67623.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372969170,0.015,67623.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372969367,0.015,67623.0,67620.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771372969676,0.015,67623.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372970167,0.14804,67626.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372970372,0.14804,67630.0,67627.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372970569,0.014793,67636.0,67627.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372970778,0.16304,67634.0,67629.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372971071,0.029587,67633.0,67623.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372971277,0.014793,67633.0,67627.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372971582,0.014794,67632.0,67627.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372971872,0.015,67631.0,67626.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771372972071,0.015,67631.0,67625.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372974474,0.015,67631.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372974475,0.014794,67629.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372974668,0.029794,67628.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372974968,0.014796,67623.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372975272,0.015,67622.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372975472,0.015,67622.0,67616.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771372975673,0.015,67622.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372976772,0.015,67622.0,67616.0,0.030514]
["bitfinex-derivatives","BTCF0:USTF0",1771372977077,0.015,67622.0,67617.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372977275,0.015,67622.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372977777,0.015,67622.0,67619.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771372978769,0.015,67622.0,67619.0,0.01241435]
["bitfinex-derivatives","BTCF0:USTF0",1771372980475,0.015,67621.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372981481,0.015,67621.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372983675,0.015,67621.0,67618.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372983873,0.14804,67626.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372984078,0.015,67625.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372984276,0.015,67624.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372985182,0.015,67624.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372986179,0.015,67625.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372986377,0.015,67625.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372986876,0.015,67625.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372987880,0.015,67625.0,67619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372988185,0.029795,67625.0,67613.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771372988387,0.17007623,67623.0,67619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372988587,0.015,67622.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372988787,0.015,67622.0,67616.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372989386,0.015,67622.0,67612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771372989387,0.014796,67621.0,67612.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771372989690,0.014796,67621.0,67612.0,0.029798]
["bitfinex-derivatives","BTCF0:USTF0",1771372989987,0.014796,67621.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771372990283,0.029796,67622.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372990487,0.015,67622.0,67616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771372990685,0.015,67626.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771372990883,0.015,67625.0,67620.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771372991183,0.015,67627.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372991374,0.015,67627.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372992183,0.015,67628.0,67627.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771372992384,0.44380461,67633.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372992685,0.015,67632.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372992886,0.44380461,67633.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771372993087,0.41487284,67634.0,67633.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372993289,0.03786948,67641.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372993490,0.015,67640.0,67635.0,0.015673]
["bitfinex-derivatives","BTCF0:USTF0",1771372993685,0.015,67640.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372993994,0.015,67639.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372994681,0.015,67639.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372995288,0.014791,67644.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372995289,0.014791,67644.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771372995489,0.163,67643.0,67638.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771372995689,0.163,67643.0,67637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372996390,0.015,67642.0,67637.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771372996591,0.015,67641.0,67636.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771372996791,0.015,67641.0,67635.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771372997691,0.001,67643.0,67635.0,0.015593]
["bitfinex-derivatives","BTCF0:USTF0",1771372997887,0.015,67642.0,67637.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372998188,0.015,67641.0,67636.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771372998389,0.029792,67641.0,67635.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771372999089,0.015,67641.0,67635.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771372999890,0.016,67641.0,67635.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373000794,0.016,67641.0,67635.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373001186,0.016,67641.0,67635.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373002593,0.016,67641.0,67635.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373002780,0.016,67641.0,67635.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373002985,0.015,67641.0,67635.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373003182,0.016,67641.0,67635.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373003387,0.001,67641.0,67635.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373003591,0.015,67640.0,67635.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373003793,0.015,67640.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373004096,0.001,67641.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373004286,0.015,67640.0,67635.0,0.015713]
["bitfinex-derivatives","BTCF0:USTF0",1771373004487,0.015,67640.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373004696,0.015,67640.0,67634.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373005397,0.015,67640.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373005398,0.029792,67640.0,67627.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373005589,0.014793,67634.0,67625.0,0.029795]
["bitfinex-derivatives","BTCF0:USTF0",1771373005784,0.014793,67633.0,67628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373005991,0.014793,67633.0,67627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373006491,0.014793,67633.0,67627.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1771373006892,0.014793,67633.0,67627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373007197,0.001,67633.0,67627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373007787,0.014794,67632.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373008097,0.01496,67631.0,67626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373008290,0.029754,67631.0,67625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373008890,0.014794,67629.0,67625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373009189,0.014795,67627.0,67618.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373009391,0.014795,67627.0,67618.0,0.029756]
["bitfinex-derivatives","BTCF0:USTF0",1771373009590,0.014795,67627.0,67621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373010197,0.014795,67627.0,67617.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373010391,0.029754,67628.0,67618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373010597,0.014795,67624.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373010792,0.01496,67623.0,67616.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373010998,0.01496,67623.0,67617.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373012597,0.014796,67620.0,67612.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373012797,0.014796,67620.0,67610.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373012798,0.029756,67619.0,67614.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373012993,0.029756,67619.0,67613.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373013204,0.014797,67618.0,67609.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373013509,0.029756,67619.0,67612.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373013697,0.029756,67619.0,67613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373014901,0.01496,67619.0,67613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373015308,0.01496,67619.0,67613.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771373016604,0.01496,67619.0,67613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373018006,0.029756,67619.0,67610.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373018204,0.029756,67619.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373020611,0.01496,67619.0,67613.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1771373020810,0.01496,67619.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373023214,0.01496,67619.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373023421,0.01496,67619.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373023818,0.01496,67619.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373024017,0.014797,67618.0,67613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373024217,0.014797,67618.0,67612.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373024424,0.014797,67617.0,67612.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373024716,0.014797,67617.0,67609.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373024717,0.014797,67617.0,67611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373025217,0.029757,67616.0,67606.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373025429,0.014797,67614.0,67610.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373025612,0.029757,67616.0,67608.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373025817,0.029757,67616.0,67610.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373026625,0.014797,67615.0,67610.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373026923,0.014797,67615.0,67609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373027428,0.029757,67616.0,67609.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373027724,0.029757,67616.0,67600.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373027725,0.014799,67609.0,67600.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373027927,0.014799,67609.0,67594.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373027928,0.01496,67608.0,67605.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373028127,0.01496,67607.0,67604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373028725,0.01496,67609.0,67604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373030024,0.01496,67610.0,67604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373030227,0.01496,67610.0,67604.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771373032628,0.01496,67614.0,67609.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373032816,0.01496,67615.0,67611.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373033019,0.01496,67615.0,67612.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373033222,0.01496,67621.0,67614.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771373033420,0.01496,67621.0,67615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373033922,0.01496,67621.0,67612.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373034123,0.014796,67619.0,67612.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373034426,0.014797,67618.0,67613.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373034627,0.014797,67618.0,67612.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771373035132,0.01496,67617.0,67612.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373035330,0.01496,67617.0,67611.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373036023,0.01496,67617.0,67608.0,0.029759]
["bitfinex-derivatives","BTCF0:USTF0",1771373036223,0.01496,67617.0,67611.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373041429,0.01496,67617.0,67611.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373043741,0.029757,67617.0,67608.0,0.029759]
["bitfinex-derivatives","BTCF0:USTF0",1771373044036,0.029757,67617.0,67611.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373045338,0.029757,67617.0,67608.0,0.029759]
["bitfinex-derivatives","BTCF0:USTF0",1771373045636,0.029757,67617.0,67611.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373046333,0.014798,67614.0,67611.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373046533,0.014798,67614.0,67608.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373046534,0.014798,67613.0,67608.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771373046833,0.01496,67614.0,67600.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373047030,0.014798,67611.0,67602.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373047233,0.01496,67610.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373047436,0.01496,67610.0,67604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373048938,0.029758,67610.0,67604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373050939,0.044557,67610.0,67604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373051438,0.014799,67609.0,67604.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373051739,0.014799,67607.0,67589.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1771373051943,0.0148,67604.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771373052239,0.0148,67604.0,67598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373052438,0.0296,67604.0,67598.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373052637,0.0148,67602.0,67595.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373052946,0.0148,67601.0,67596.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373053240,0.0148,67601.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373053241,0.014801,67599.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373053433,0.014801,67598.0,67593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373053636,0.029602,67598.0,67592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373053940,0.014801,67598.0,67592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373054543,0.029602,67598.0,67592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373054738,0.014801,67598.0,67592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373056534,0.029761,67599.0,67592.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373056734,0.029761,67599.0,67593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373057235,0.01496,67599.0,67593.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373059637,0.01496,67599.0,67593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373061038,0.01596,67599.0,67593.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373061347,0.014802,67595.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373061546,0.01496,67594.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373061743,0.029762,67594.0,67582.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373062039,0.19834851,67593.0,67588.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373062242,0.19834851,67593.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373062243,0.19834851,67592.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373062443,0.21330851,67591.0,67586.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373062746,0.19834851,67590.0,67585.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373063048,0.19834851,67589.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373063247,0.19834851,67588.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373063542,0.19834851,67587.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373063845,0.19834851,67586.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373064048,0.19834851,67585.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373064239,0.19834851,67585.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373064547,0.014803,67590.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373064745,0.19818951,67589.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373064950,0.19818951,67588.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373065246,0.19818951,67587.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373065446,0.19818951,67586.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373065640,0.014803,67590.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373065641,0.19818951,67585.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373066040,0.21299351,67585.0,67581.0,0.00493]
["bitfinex-derivatives","BTCF0:USTF0",1771373066346,0.014805,67582.0,67565.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1771373066544,0.21286774,67581.0,67576.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771373066841,0.014804,67582.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373066842,0.014805,67578.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373067045,0.19805764,67577.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771373067344,0.014805,67578.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771373067540,0.014806,67576.0,67572.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373067734,0.014806,67576.0,67571.0,0.029767]
["bitfinex-derivatives","BTCF0:USTF0",1771373068244,0.014806,67577.0,67571.0,0.029767]
["bitfinex-derivatives","BTCF0:USTF0",1771373068445,0.014806,67577.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373068642,0.01496,67580.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373068643,0.1979204,67576.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373068949,0.1979204,67575.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373069243,0.20491253,67574.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373069444,0.01496,67575.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373069636,0.20491916,67574.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373069836,0.20491916,67573.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373070043,0.20491916,67572.0,67571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373070238,0.01496,67575.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771373070443,0.20484936,67574.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373070745,0.20484936,67573.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373071346,3.6e-07,67573.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771373071553,3.6e-07,67573.0,67567.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373071748,0.01496,67575.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771373072053,0.15024712,67589.0,67569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373072239,0.014802,67594.0,67569.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373072240,0.029762,67595.0,67586.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771373072443,0.01496,67595.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373072643,0.01496,67595.0,67589.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373072844,0.01496,67595.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373073643,0.01596,67595.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373073843,0.01596,67595.0,67591.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373074441,0.14808,67600.0,67599.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771373074646,0.03713378,67607.0,67599.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771373074949,0.16304,67606.0,67601.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771373075149,0.16304,67606.0,67600.0,0.015721]
["bitfinex-derivatives","BTCF0:USTF0",1771373075350,0.16304,67606.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373075547,0.16304,67606.0,67604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373075744,0.14808,67608.0,67605.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373075946,0.01496,67607.0,67604.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373076542,0.01496,67607.0,67605.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373076949,0.001,67607.0,67606.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373077147,0.14808,67608.0,67606.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373077148,0.14808,67608.0,67607.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373077444,0.14808,67613.0,67605.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771373077640,0.14808,67613.0,67603.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373077641,0.002,67607.0,67603.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373077840,0.002,67607.0,67594.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373077841,0.01696,67607.0,67597.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373078046,0.01696,67607.0,67601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373078252,0.01696,67607.0,67597.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373078653,0.01696,67607.0,67601.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373079052,0.002,67607.0,67597.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373079255,0.01496,67606.0,67601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373079553,0.01496,67606.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373080453,0.014799,67605.0,67600.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373080654,0.031759,67606.0,67599.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373080850,0.01696,67606.0,67600.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771373081044,0.01496,67605.0,67600.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771373081250,0.01496,67605.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373082054,0.001,67606.0,67600.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373082250,0.001,67606.0,67600.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771373082456,0.01496,67607.0,67600.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771373082749,0.001,67605.0,67601.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373082951,0.001,67605.0,67600.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373083151,0.01496,67607.0,67600.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373083152,0.01496,67607.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373083354,0.19818002,67606.0,67601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373083653,0.19818002,67605.0,67600.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1771373083954,0.19818002,67604.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373084154,0.19818002,67603.0,67600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373084357,0.19818002,67602.0,67597.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771373084656,0.19818002,67601.0,67596.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373084849,0.19818002,67600.0,67592.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373085059,0.014801,67598.0,67594.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373085257,0.19818002,67597.0,67593.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373085459,0.19818002,67596.0,67593.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373085651,0.19818002,67595.0,67593.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373085853,0.19818002,67594.0,67593.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373086951,0.19818002,67594.0,67593.0,0.01316397]
["bitfinex-derivatives","BTCF0:USTF0",1771373087152,0.19818002,67594.0,67591.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1771373087352,0.19818002,67593.0,67591.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1771373087559,0.014801,67597.0,67591.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1771373087757,0.198172,67596.0,67591.0,0.030602]
["bitfinex-derivatives","BTCF0:USTF0",1771373087958,0.198172,67595.0,67591.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373088159,0.198172,67595.0,67590.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1771373088361,0.029604,67592.0,67589.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373088557,0.198172,67591.0,67586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373088859,0.212975,67590.0,67585.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771373089060,0.014803,67588.0,67584.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373089256,0.014804,67586.0,67582.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373089558,0.213132,67585.0,67580.0,0.015605]
["bitfinex-derivatives","BTCF0:USTF0",1771373089863,0.198172,67584.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771373090064,0.198172,67583.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771373090264,0.198172,67582.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771373090560,0.198172,67581.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771373091357,0.01496,67588.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771373092250,0.01496,67588.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373093261,0.14808,67594.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373093464,0.01496,67593.0,67591.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373094262,0.01496,67593.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373095062,0.01496,67593.0,67591.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373095263,0.01496,67593.0,67592.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373095563,0.01496,67593.0,67591.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373095957,0.01596,67593.0,67591.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771373096157,0.01596,67593.0,67591.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771373096364,0.01496,67593.0,67591.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771373096666,0.01696,67593.0,67591.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771373097358,0.01696,67593.0,67587.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771373098566,0.01596,67593.0,67587.0,0.015683]
["bitfinex-derivatives","BTCF0:USTF0",1771373099366,0.01596,67593.0,67587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373100663,0.014801,67598.0,67587.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373100664,0.014801,67599.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771373100963,0.029759,67606.0,67596.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771373101161,0.029759,67606.0,67600.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373101568,0.014799,67605.0,67596.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373101866,0.014799,67605.0,67599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373102269,0.0148,67603.0,67599.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373102464,0.01596,67606.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771373102666,0.01596,67606.0,67600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373103066,0.001,67605.0,67600.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373103266,0.001,67605.0,67599.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373104575,0.01496,67606.0,67599.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373104874,0.01496,67606.0,67600.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771373105374,0.01496,67606.0,67602.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373105565,0.01496,67608.0,67601.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771373105764,0.01496,67608.0,67602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373105966,0.029759,67608.0,67602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373107567,0.01496,67608.0,67602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373107772,0.01496,67609.0,67602.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373107973,0.01496,67609.0,67603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373108368,0.001,67608.0,67603.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373108564,0.001,67608.0,67602.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373108969,0.01496,67609.0,67602.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373109167,0.01496,67609.0,67603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373109368,0.01496,67609.0,67603.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771373109668,0.01496,67609.0,67603.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373110175,0.01496,67609.0,67603.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771373110479,0.014798,67611.0,67609.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373110480,0.01496,67611.0,67609.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373110668,0.01496,67614.0,67610.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373110975,0.01496,67614.0,67608.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771373111371,0.01496,67614.0,67608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373114779,0.029758,67614.0,67608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373114980,0.01496,67614.0,67608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373115374,0.01596,67614.0,67608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373116176,0.01596,67614.0,67608.0,0.015599]
["bitfinex-derivatives","BTCF0:USTF0",1771373116583,0.01596,67614.0,67608.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373116784,0.01596,67614.0,67611.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373117080,0.014795,67625.0,67609.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373117282,0.16304,67624.0,67619.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373117477,0.16304,67624.0,67618.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771373117683,0.01496,67625.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373117983,0.01496,67625.0,67619.0,0.015756]
["bitfinex-derivatives","BTCF0:USTF0",1771373118379,0.001,67624.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373118581,0.01496,67633.0,67627.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373118775,0.01496,67633.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373118973,0.01496,67633.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373119385,0.01496,67633.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373119685,0.01496,67633.0,67627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373119686,0.01496,67635.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373119888,0.01496,67635.0,67629.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1771373120179,0.01496,67635.0,67629.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373120383,0.01569923,67638.0,67633.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373120783,0.01569923,67638.0,67632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373120784,0.00073923,67638.0,67637.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771373121087,0.01496,67640.0,67636.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771373121287,0.01496,67640.0,67634.0,0.015753]
["bitfinex-derivatives","BTCF0:USTF0",1771373121784,0.01496,67640.0,67634.0,0.030546]
["bitfinex-derivatives","BTCF0:USTF0",1771373121979,0.01496,67640.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373122283,0.01496,67642.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373122582,0.01496,67642.0,67636.0,0.015633]
["bitfinex-derivatives","BTCF0:USTF0",1771373122887,0.01496,67642.0,67637.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771373123089,0.01479,67647.0,67637.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771373123274,0.01496,67645.0,67641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373123478,0.01496,67645.0,67639.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373124286,0.01496,67649.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373124488,0.01496,67651.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373124781,0.01496,67651.0,67645.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373125488,0.01496,67652.0,67645.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373125681,0.01496,67652.0,67646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373127688,0.01479,67651.0,67646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373127884,0.01479,67648.0,67611.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373128084,0.16296,67647.0,67642.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373128291,0.01479,67649.0,67641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373128484,0.01496,67651.0,67646.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373128689,0.01496,67651.0,67645.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1771373128886,0.01496,67651.0,67645.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373129385,0.01479,67648.0,67642.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373129595,0.02958,67649.0,67639.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373129777,0.014791,67645.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373129978,0.014794,67630.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373130182,0.01496,67635.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373130387,0.01496,67638.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373130582,0.01496,67638.0,67632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373130783,0.01496,67643.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373130982,0.01496,67646.0,67637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373131179,0.01496,67646.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373131180,0.01496,67646.0,67640.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373131988,0.01496,67646.0,67640.0,0.015752]
["bitfinex-derivatives","BTCF0:USTF0",1771373132189,0.01496,67646.0,67641.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373132390,0.01496,67646.0,67640.0,0.015752]
["bitfinex-derivatives","BTCF0:USTF0",1771373132988,0.014788,67658.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373133193,0.014789,67653.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373133496,0.01496,67652.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373133790,0.01496,67652.0,67646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373134194,0.014789,67654.0,67646.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373134494,0.014789,67654.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373134794,0.01496,67655.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373134995,0.029749,67655.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373135395,0.01496,67655.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373136589,0.001,67654.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373136893,0.001,67654.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373136894,0.001,67654.0,67648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373137099,0.01496,67655.0,67648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373137392,0.01596,67655.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373137695,0.01496,67655.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373137893,0.001,67654.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373138097,0.001,67654.0,67648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373138592,0.014789,67652.0,67648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373138795,0.01479,67650.0,67644.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373139094,0.014789,67653.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373139285,0.014789,67653.0,67637.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771373139286,0.01479,67647.0,67637.0,0.029584]
["bitfinex-derivatives","BTCF0:USTF0",1771373139490,0.01479,67647.0,67635.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1771373139491,0.014791,67645.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373139697,0.014791,67644.0,67639.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373139897,0.014791,67644.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373139898,0.014791,67645.0,67638.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373140099,0.014791,67645.0,67639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373140300,0.014791,67643.0,67639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373140500,0.029582,67643.0,67637.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771373140697,0.014791,67643.0,67637.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771373141196,0.014791,67644.0,67637.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771373141395,0.01496,67647.0,67638.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771373141597,0.02975,67647.0,67641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373143501,0.01496,67647.0,67641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373147002,0.01496,67647.0,67641.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1771373149907,0.01496,67647.0,67641.0,0.016592]
["bitfinex-derivatives","BTCF0:USTF0",1771373150106,0.01496,67647.0,67643.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373150301,0.01496,67647.0,67641.0,0.016592]
["bitfinex-derivatives","BTCF0:USTF0",1771373150506,0.01479,67650.0,67641.0,0.016592]
["bitfinex-derivatives","BTCF0:USTF0",1771373150806,0.01496,67649.0,67644.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373151102,0.01496,67649.0,67643.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373151301,0.01496,67649.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373151508,0.01496,67651.0,67646.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373152306,0.16292,67654.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373152504,0.16292,67654.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373155005,0.44283041,67660.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373155306,0.44283041,67660.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373155307,0.39596841,67662.0,67654.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373155512,0.014787,67660.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373155700,0.014787,67660.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373155701,0.014788,67659.0,67654.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373155904,0.014788,67658.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373156100,0.014788,67659.0,67652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373156400,0.014788,67659.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373158308,0.014787,67660.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373158608,0.014787,67660.0,67654.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373158799,0.01496,67661.0,67654.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373159004,0.01496,67661.0,67655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373159211,0.029747,67661.0,67655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373159412,0.01496,67661.0,67655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373160111,0.029747,67661.0,67655.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373160614,0.014788,67658.0,67653.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373160907,0.014788,67657.0,67650.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373161109,0.014789,67655.0,67651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373161314,0.01479,67650.0,67643.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373161509,0.014789,67651.0,67642.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373161704,0.01496,67650.0,67643.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373162010,0.01496,67650.0,67644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373162910,0.01496,67650.0,67644.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1771373163707,0.01496,67650.0,67644.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373164011,0.17771,67650.0,67637.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771373164210,0.014791,67645.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373164409,0.014791,67643.0,67639.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373164609,0.014791,67643.0,67637.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373164815,0.014792,67640.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373165010,0.01496,67639.0,67634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373165311,0.01496,67639.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373165312,0.014792,67638.0,67633.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373165517,0.014793,67636.0,67632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373165815,0.014793,67636.0,67630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373165816,0.029753,67636.0,67630.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373166411,0.014793,67635.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373166607,0.014793,67635.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373166912,0.029586,67635.0,67629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373167120,0.014793,67634.0,67629.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373167315,0.014793,67634.0,67624.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373167316,0.014793,67634.0,67628.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373167610,0.014795,67627.0,67618.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373167813,0.014795,67627.0,67613.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1771373167814,0.014796,67622.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373168002,0.014796,67623.0,67616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373168203,0.014796,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373168412,0.029756,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373168916,0.01496,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373169118,0.01496,67623.0,67617.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771373169309,0.01496,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373169705,0.01596,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373170113,0.01596,67623.0,67617.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771373170414,0.01596,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373171919,0.01496,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373173915,0.01496,67627.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373174118,0.01496,67632.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373174307,0.01168,67632.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373174709,0.01496,67634.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373174912,0.01496,67634.0,67628.0,0.015754]
["bitfinex-derivatives","BTCF0:USTF0",1771373175121,0.01496,67634.0,67628.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373175518,0.01496,67637.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373175717,0.01496,67637.0,67631.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771373175917,0.01496,67637.0,67631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373176618,0.01496,67637.0,67631.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771373178422,0.01496,67637.0,67632.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373179725,0.01496,67637.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373179924,0.01496,67639.0,67633.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373180119,0.01496,67639.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373180325,0.01496,67639.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373180525,0.01496,67639.0,67632.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373180722,0.01496,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373181426,0.029752,67639.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373182727,0.030752,67639.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373184736,0.014792,67638.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373184936,0.014792,67638.0,67632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373186138,0.029752,67639.0,67632.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373186341,0.029752,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373186838,0.014792,67638.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373187134,0.014792,67638.0,67632.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373187735,0.014792,67638.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373187936,0.014793,67635.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373188133,0.014793,67634.0,67629.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373188328,0.014793,67634.0,67628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373189736,0.029753,67635.0,67628.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373189931,0.014793,67633.0,67629.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373190131,0.014793,67633.0,67627.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373190633,0.014795,67627.0,67620.0,0.0041613]
["bitfinex-derivatives","BTCF0:USTF0",1771373190833,0.014795,67627.0,67621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373191034,0.014795,67626.0,67621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373191228,0.014795,67626.0,67620.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373191429,0.014795,67625.0,67620.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373191634,0.029755,67625.0,67616.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1771373191835,0.029755,67625.0,67619.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373192138,0.01496,67625.0,67619.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771373192337,0.01496,67625.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373192546,0.01496,67625.0,67619.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771373192735,0.1973071,67624.0,67619.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771373192934,0.1973071,67623.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373193129,0.1973071,67622.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373193335,0.1973071,67621.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373193542,0.1973071,67620.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373193842,0.1973071,67624.0,67616.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1771373194042,8e-07,67623.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373194237,0.01496,67634.0,67632.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373194435,0.01496,67634.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373194637,0.01496,67634.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373194942,0.01496,67634.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373195142,0.029752,67637.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373195442,0.01496,67637.0,67631.0,0.015714]
["bitfinex-derivatives","BTCF0:USTF0",1771373195831,0.01496,67637.0,67632.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373196030,0.01496,67637.0,67633.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373196241,0.01496,67637.0,67632.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373199340,0.01496,67637.0,67631.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373199742,0.01496,67639.0,67632.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373199942,0.01496,67639.0,67633.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373200343,0.01496,67639.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373200647,0.01496,67639.0,67633.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373200850,0.01496,67639.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373201051,0.01496,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373201243,0.029752,67639.0,67629.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373201443,0.030752,67639.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373201650,0.01596,67639.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373201950,0.01496,67639.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373202350,0.014792,67638.0,67629.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373202646,0.014792,67638.0,67632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373203653,0.014792,67637.0,67632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373203846,0.014792,67637.0,67631.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373204046,0.014793,67637.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373204249,0.014794,67631.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373204448,0.029754,67631.0,67625.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373205349,0.029754,67631.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373205550,0.014795,67627.0,67618.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1771373205746,0.01496,67627.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373206547,0.01496,67627.0,67621.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1771373207254,0.01496,67627.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373207441,0.01596,67627.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373208049,0.01496,67627.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373209754,0.01596,67627.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373211356,0.030755,67627.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373211651,0.014795,67625.0,67621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373211855,0.014795,67625.0,67615.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1771373211856,0.014796,67623.0,67619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373212052,0.014796,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373213052,0.014795,67624.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373213250,0.014795,67624.0,67618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373213558,0.001,67623.0,67618.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373213754,0.001,67623.0,67617.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373214154,0.015795,67624.0,67617.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373214352,0.015795,67624.0,67618.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373215253,0.001,67624.0,67618.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373215957,0.001,67623.0,67618.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373216159,0.001,67623.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373216356,0.02959,67625.0,67617.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373216656,0.02959,67625.0,67619.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373219060,0.014795,67625.0,67619.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373219261,0.015795,67625.0,67619.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373219958,0.015795,67625.0,67619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373220263,0.014795,67624.0,67619.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373220456,0.014795,67624.0,67618.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373220758,0.014796,67622.0,67614.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373220955,0.014796,67622.0,67616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373221153,0.014796,67622.0,67616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373221666,0.014796,67623.0,67616.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373221966,0.014796,67621.0,67613.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373222165,0.029756,67622.0,67615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373222460,0.029756,67622.0,67616.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373222855,0.01496,67622.0,67616.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373223060,0.01496,67622.0,67616.0,0.015717]
["bitfinex-derivatives","BTCF0:USTF0",1771373223256,0.01496,67622.0,67617.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373223458,0.01496,67629.0,67618.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373223761,0.01496,67629.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373223954,0.01496,67632.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373224155,0.01496,67632.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373224358,0.01496,67632.0,67626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373224359,0.45814067,67640.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373224656,0.01496,67639.0,67634.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373224959,0.029752,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373225261,0.01496,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373225754,0.01596,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373226261,0.01496,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373231561,0.029752,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373232068,0.014792,67638.0,67633.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373232264,0.029752,67639.0,67632.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373232463,0.029752,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373232866,0.014792,67638.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373233166,0.014792,67638.0,67632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373234768,0.01496,67639.0,67632.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373234968,0.029752,67639.0,67633.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373235157,0.029752,67639.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373235358,0.014794,67631.0,67622.0,0.00700154]
["bitfinex-derivatives","BTCF0:USTF0",1771373235567,0.029754,67630.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373235873,0.029754,67630.0,67624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373236061,0.029754,67630.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373236062,0.014794,67629.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373236364,0.014795,67625.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373236569,0.01496,67624.0,67619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373236773,0.01496,67624.0,67618.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771373238369,0.01496,67624.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373238568,0.014796,67622.0,67614.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1771373238870,0.014796,67622.0,67616.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373239066,0.014796,67620.0,67613.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373239372,0.01496,67621.0,67614.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771373239563,0.01496,67621.0,67615.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373239764,0.029756,67621.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373239964,0.029756,67621.0,67615.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373240171,0.01496,67621.0,67615.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373243279,0.01496,67621.0,67615.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771373243872,0.029756,67621.0,67613.0,0.029758]
["bitfinex-derivatives","BTCF0:USTF0",1771373244072,0.029756,67621.0,67615.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373244977,0.029756,67621.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373245571,0.01496,67621.0,67615.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373246376,0.029756,67621.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373246572,0.014797,67619.0,67611.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771373246879,0.18497632,67621.0,67613.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373247075,0.18497632,67621.0,67615.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373247277,0.01496,67621.0,67615.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1771373247879,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373248479,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373249281,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373250582,0.029756,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373250986,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373251172,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373251377,0.01496,67621.0,67616.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373251581,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373253393,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373253588,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373253786,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373255286,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373256284,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373256790,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373258891,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373259987,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373261991,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373263092,0.01496,67621.0,67615.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771373264091,0.01496,67621.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373267489,0.44334867,67631.0,67615.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373267693,0.01496,67630.0,67625.0,0.015635]
["bitfinex-derivatives","BTCF0:USTF0",1771373267893,0.01496,67629.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373268194,0.01496,67629.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373268495,0.01496,67629.0,67624.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771373268989,0.001,67630.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373269296,0.01596,67630.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373269482,0.001,67629.0,67624.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373269687,0.001,67629.0,67621.0,0.029756]
["bitfinex-derivatives","BTCF0:USTF0",1771373269886,0.015794,67629.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373270081,0.015794,67629.0,67623.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373270286,0.19986475,67628.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373270485,0.19986475,67628.0,67619.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373270486,0.21482475,67627.0,67622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373270788,0.19986475,67626.0,67621.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373270990,0.19986475,67625.0,67620.0,0.015716]
["bitfinex-derivatives","BTCF0:USTF0",1771373271190,0.19986475,67624.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373271391,0.19986475,67623.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373271595,0.19986475,67622.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373271788,0.19986475,67621.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373271990,0.11719375,67621.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373272287,0.01496,67627.0,67622.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373273496,0.01496,67627.0,67621.0,0.015676]
["bitfinex-derivatives","BTCF0:USTF0",1771373274293,0.01496,67627.0,67622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373274893,0.01496,67627.0,67621.0,0.016676]
["bitfinex-derivatives","BTCF0:USTF0",1771373275095,0.01388,67627.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373275295,0.014794,67632.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373275497,0.01496,67631.0,67626.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373275695,0.01496,67631.0,67625.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373279902,0.014794,67630.0,67621.0,0.029756]
["bitfinex-derivatives","BTCF0:USTF0",1771373280103,0.014794,67630.0,67624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373281107,0.029754,67631.0,67609.0,0.1481389]
["bitfinex-derivatives","BTCF0:USTF0",1771373281304,0.014795,67626.0,67617.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771373281499,0.029755,67625.0,67620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373281806,0.014795,67626.0,67619.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373282009,0.029755,67625.0,67620.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373282199,0.029755,67625.0,67619.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373282396,0.44334867,67636.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373282608,0.01496,67635.0,67630.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373282809,0.03673688,67643.0,67630.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1771373283105,0.01496,67646.0,67641.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373283509,0.01496,67646.0,67640.0,0.015632]
["bitfinex-derivatives","BTCF0:USTF0",1771373283807,0.01496,67646.0,67640.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373284008,0.014791,67644.0,67636.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373284196,0.014791,67644.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373284602,0.01496,67643.0,67638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373284802,0.01496,67643.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373285002,0.029751,67643.0,67638.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373285308,0.029751,67643.0,67637.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373285505,0.014793,67635.0,67625.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373285699,0.014793,67633.0,67629.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1771373285905,0.014793,67633.0,67627.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373286306,0.014794,67631.0,67627.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373286613,0.029754,67630.0,67625.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373286907,0.01496,67629.0,67624.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373287108,0.01496,67629.0,67627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373287307,0.01496,67629.0,67623.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373287709,0.029754,67629.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373287913,0.029754,67629.0,67623.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373288115,0.044548,67629.0,67623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373288318,0.029754,67629.0,67623.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373288612,0.014794,67628.0,67623.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373288811,0.029754,67629.0,67622.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373289017,0.029754,67629.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373289218,0.01496,67629.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373290516,0.029754,67629.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373293020,0.01496,67629.0,67623.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771373293911,0.01496,67629.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373295018,0.01496,67629.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373295317,0.029753,67633.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373295512,0.029753,67633.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373295513,0.029753,67633.0,67627.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373296311,0.01496,67633.0,67627.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373296818,0.01496,67633.0,67627.0,0.015755]
["bitfinex-derivatives","BTCF0:USTF0",1771373297017,0.01496,67633.0,67627.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373299430,0.01496,67633.0,67627.0,0.015755]
["bitfinex-derivatives","BTCF0:USTF0",1771373300126,0.01496,67633.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373300328,0.01496,67633.0,67627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373301127,0.01496,67633.0,67628.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373301322,0.01028,67633.0,67627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373305030,0.025073,67633.0,67627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373308536,0.01028,67633.0,67627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373312733,0.014794,67630.0,67624.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373312929,0.014794,67630.0,67624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373313838,0.014794,67631.0,67624.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373314137,0.014794,67631.0,67625.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373314838,0.014794,67630.0,67625.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373315036,0.014794,67630.0,67624.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373315437,0.01496,67629.0,67624.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373315637,0.01496,67629.0,67623.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771373318843,0.01496,67629.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373319142,0.44287395,67642.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373319339,0.13267649,67656.0,67642.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373319340,0.01496,67645.0,67642.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373319537,0.01496,67645.0,67639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373319732,0.01496,67645.0,67639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373319933,0.029751,67645.0,67639.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373320144,0.01496,67645.0,67617.0,0.17749771]
["bitfinex-derivatives","BTCF0:USTF0",1771373320444,0.01496,67645.0,67627.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373320445,0.014793,67636.0,67627.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373320639,0.029586,67636.0,67627.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771373320943,0.014793,67636.0,67630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373322144,0.014793,67637.0,67630.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373322338,0.014793,67637.0,67631.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373323639,0.014793,67635.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373323839,0.014793,67636.0,67629.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373324045,0.014794,67631.0,67624.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771373324244,0.014794,67630.0,67625.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373324446,0.014794,67630.0,67624.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373326339,0.014795,67628.0,67621.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771373326543,0.01492,67629.0,67622.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1771373326842,0.01492,67629.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373327349,0.029714,67629.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373327645,0.014795,67626.0,67620.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771373327848,0.014795,67626.0,67620.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771373328750,0.014795,67626.0,67620.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771373330143,0.014795,67627.0,67620.0,0.030916]
["bitfinex-derivatives","BTCF0:USTF0",1771373330344,0.014795,67627.0,67621.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373330940,0.014795,67626.0,67621.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373331145,0.014795,67626.0,67620.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771373331348,0.014795,67627.0,67620.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771373331547,0.014795,67627.0,67621.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373331753,0.014794,67628.0,67621.0,0.015596]
["bitfinex-derivatives","BTCF0:USTF0",1771373332051,0.014795,67627.0,67622.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373332245,0.014795,67627.0,67621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373333254,0.014794,67628.0,67621.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373333554,0.029714,67629.0,67622.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373333741,0.029714,67629.0,67623.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373334054,0.029714,67629.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373334354,0.014794,67628.0,67623.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373334555,0.01492,67629.0,67622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373334851,0.01492,67629.0,67618.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373335053,0.01492,67629.0,67618.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1771373335253,0.01492,67629.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373335449,0.01492,67629.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771373335649,0.01492,67629.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373335855,0.01492,67629.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373336052,0.01492,67629.0,67623.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373336252,0.01492,67629.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373336653,0.01592,67629.0,67623.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373337259,0.001126,67629.0,67625.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1771373337457,0.01496,67628.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373337952,0.01496,67628.0,67623.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373338153,0.01496,67628.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373340756,0.44373006,67648.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771373341057,0.177751,67643.0,67638.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373341255,0.177751,67643.0,67637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373341655,0.014788,67659.0,67637.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373341847,0.014788,67659.0,67648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373341848,0.01496,67653.0,67648.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373342052,0.01496,67652.0,67647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373342254,0.01479,67651.0,67643.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373342449,0.01479,67649.0,67645.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373342653,0.01496,67649.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373343059,0.01492,67649.0,67643.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373343247,0.01492,67652.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373343446,0.01492,67652.0,67646.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771373343654,0.01492,67652.0,67646.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373343958,0.01492,67652.0,67647.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771373344160,0.01492,67652.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373344361,0.01492,67652.0,67646.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771373345464,0.01492,67652.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373348356,0.01492,67652.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373348559,0.01492,67653.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373348857,0.01492,67653.0,67645.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771373348858,0.014789,67652.0,67647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373349162,0.00927893,67653.0,67646.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373349364,0.00927893,67653.0,67647.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1771373349859,0.01027893,67653.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373350257,0.00927893,67653.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373350760,0.00927893,67653.0,67647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373350761,0.00927893,67653.0,67647.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1771373352066,0.00927893,67653.0,67647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373353156,0.029749,67655.0,67647.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373353354,0.029749,67655.0,67649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373353954,0.01496,67655.0,67645.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771373354162,0.01479,67650.0,67642.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373354466,0.014791,67646.0,67640.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373354669,0.014791,67646.0,67640.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771373354857,0.01496,67649.0,67643.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373355059,0.01496,67649.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373355260,0.01496,67649.0,67643.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1771373355460,0.014788,67657.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373355762,0.16292,67656.0,67651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373355960,0.133208,67656.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373356460,0.133208,67656.0,67650.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373357264,0.134208,67656.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373357764,0.133208,67656.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373359064,0.014788,67658.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373359264,0.014788,67658.0,67652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373359569,0.001,67656.0,67652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373359766,0.001,67656.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373360166,0.029748,67659.0,67650.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373360370,0.029748,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373361572,0.01496,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373362178,0.029748,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373362873,0.030748,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373363070,0.01596,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373363472,0.030748,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373363775,0.014788,67658.0,67653.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373364068,0.014788,67658.0,67652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373364670,0.01596,67659.0,67652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373364972,0.014788,67658.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373365173,0.030748,67659.0,67652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373365374,0.030748,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373365972,0.001,67658.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373366275,0.001,67658.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373366276,0.001,67658.0,67652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373366469,0.014788,67657.0,67652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373366672,0.014788,67657.0,67651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373368875,0.015788,67657.0,67651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373369371,0.014789,67653.0,67643.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373369578,0.014789,67653.0,67647.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1771373370469,0.014789,67651.0,67641.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373370665,0.01479,67650.0,67645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771373370976,0.014789,67652.0,67644.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1771373371171,0.014789,67652.0,67646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373371684,0.014789,67651.0,67646.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373371972,0.01479,67651.0,67645.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373372180,0.01479,67650.0,67645.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373372478,0.01479,67650.0,67644.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373372676,0.01479,67650.0,67639.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1771373372677,0.01496,67653.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771373372876,0.01496,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373372877,0.01479,67648.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373373074,0.02975,67648.0,67642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373373774,0.01496,67648.0,67642.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373373981,0.014791,67646.0,67638.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373374176,0.014791,67646.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373374480,0.02975,67648.0,67640.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373374677,0.02975,67648.0,67642.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373374978,0.01479,67647.0,67642.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373375178,0.02975,67648.0,67641.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373375476,0.02975,67648.0,67642.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373376976,0.01496,67648.0,67642.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373378180,0.02975,67648.0,67642.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373378486,0.014791,67646.0,67639.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373378782,0.014791,67646.0,67640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373379586,0.02975,67648.0,67640.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373379780,0.01479,67647.0,67642.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373380080,0.014791,67646.0,67641.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373380381,0.014791,67646.0,67640.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373380977,0.01479,67647.0,67640.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373381182,0.01479,67647.0,67641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373381785,0.014791,67646.0,67641.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373382082,0.014791,67646.0,67640.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373384183,0.014791,67645.0,67640.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373384379,0.014791,67645.0,67639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373384781,0.02975,67648.0,67639.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373384981,0.01479,67647.0,67642.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373385288,0.01479,67647.0,67641.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373386386,0.02975,67648.0,67641.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373386587,0.02975,67648.0,67642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373387192,0.01496,67648.0,67642.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373387694,0.01496,67648.0,67643.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373387995,0.015,67652.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373388380,0.015,67652.0,67649.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1771373388592,0.162748,67657.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373388593,0.015,67654.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373389880,0.015,67654.0,67648.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771373390292,0.015,67654.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373391798,0.015,67654.0,67650.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373392394,0.015,67654.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373393188,0.015,67654.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373394497,0.015,67654.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373394797,0.015,67654.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373395098,0.015,67654.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373395800,0.162748,67657.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373395801,0.015,67659.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373395994,0.12716385,67660.0,67653.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373396297,0.029787,67661.0,67654.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373396499,0.029787,67661.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373397204,0.15537439,67661.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373397399,0.14058739,67661.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373397995,0.014787,67660.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373398192,0.014787,67660.0,67652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373398193,0.014787,67660.0,67654.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373398595,0.14796,67664.0,67660.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373398793,0.13078189,67668.0,67658.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373398794,0.015,67666.0,67658.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373399000,0.014787,67664.0,67660.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373399292,0.015,67666.0,67659.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373399596,0.015,67666.0,67660.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373399802,0.014787,67665.0,67660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373400099,0.014787,67665.0,67659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373400296,0.015,67666.0,67659.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771373400603,0.015,67666.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373400794,0.002,67664.0,67660.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771373400989,0.002,67664.0,67660.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373401195,0.014786,67665.0,67658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373401395,0.029786,67666.0,67659.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373401593,0.029786,67666.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373401594,0.015,67666.0,67640.0,0.16996736]
["bitfinex-derivatives","BTCF0:USTF0",1771373401900,0.014789,67654.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373402203,0.014789,67653.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373402394,0.029789,67655.0,67647.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771373402395,0.015,67655.0,67647.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771373402595,0.015,67655.0,67649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373402797,0.015,67655.0,67649.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771373402998,0.014788,67657.0,67649.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771373403198,0.16296,67660.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373403406,0.16296,67660.0,67654.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373404400,0.177747,67660.0,67654.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373404796,0.014787,67662.0,67654.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373405001,0.014787,67661.0,67656.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373405201,0.014787,67661.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373405403,0.029787,67660.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373405606,0.014788,67656.0,67649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373405806,0.014788,67656.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373406606,0.014789,67655.0,67647.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1771373406804,0.014788,67656.0,67647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373406805,0.014789,67654.0,67647.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373407005,0.014788,67656.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373407006,0.014789,67655.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373407303,0.014789,67655.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373407506,0.014789,67654.0,67649.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373407810,0.014789,67654.0,67648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373407999,0.015,67654.0,67648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373408598,0.014789,67653.0,67648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373408801,0.014789,67653.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373409001,0.029789,67654.0,67647.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373409207,0.014789,67653.0,67648.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373409406,0.029789,67654.0,67647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373409595,0.029789,67654.0,67648.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373409801,0.01479,67649.0,67640.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771373410099,0.01479,67649.0,67643.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373410502,0.01479,67649.0,67643.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373410898,0.01479,67650.0,67643.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373411108,0.01479,67650.0,67644.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373411296,0.015,67651.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373411502,0.014787,67661.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373411701,0.015,67660.0,67655.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373411904,0.014788,67658.0,67646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373412109,0.014789,67654.0,67646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373412408,0.014789,67654.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373412609,0.014789,67655.0,67648.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373412908,0.014789,67655.0,67643.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373413099,0.014789,67652.0,67644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373413301,0.014789,67652.0,67646.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373413802,0.014789,67653.0,67646.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373414009,0.014789,67653.0,67647.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373415211,0.014788,67656.0,67647.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771373415410,0.014788,67656.0,67650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373416709,0.029788,67657.0,67650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373416911,0.029788,67657.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373420114,0.015,67657.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373420313,0.029788,67657.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373423211,0.015,67657.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373423516,0.014789,67652.0,67644.0,0.029791]
["bitfinex-derivatives","BTCF0:USTF0",1771373423813,0.029577,67656.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373424016,0.029577,67656.0,67650.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373424617,0.029788,67657.0,67650.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373424817,0.015,67657.0,67651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373425116,0.015,67660.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373426108,0.014787,67664.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373426309,0.029787,67662.0,67658.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373426508,0.029787,67662.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373427218,0.015,67662.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373428320,0.029787,67662.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373428518,0.015,67662.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373431619,0.029787,67662.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373432022,0.014787,67661.0,67656.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373432226,0.014787,67661.0,67655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373433423,0.015,67662.0,67655.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373433623,0.015,67662.0,67656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373434926,0.029787,67662.0,67656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373435825,0.044574,67662.0,67656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373436620,0.015,67662.0,67656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373441118,0.029787,67662.0,67656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373441330,0.015,67662.0,67656.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373445827,0.014789,67655.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373446028,0.014788,67656.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373446229,0.014788,67656.0,67650.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373446530,0.014789,67655.0,67646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373446733,0.014789,67652.0,67646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373446929,0.014789,67655.0,67646.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771373447136,0.014789,67655.0,67646.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1771373447436,0.014789,67654.0,67649.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373447641,0.029789,67653.0,67648.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373447937,0.029789,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373448836,0.015,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373449237,0.029789,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373449634,0.015,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373449936,0.029789,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373450240,0.015,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373450439,0.029789,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373452238,0.015,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373453235,0.029789,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373455545,0.014789,67652.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373455844,0.029789,67653.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373456043,0.029789,67653.0,67647.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373456539,0.029789,67653.0,67647.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373456540,0.01128,67653.0,67647.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373456744,0.01128,67653.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373457138,0.0094,67653.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373457344,0.015,67656.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373457650,0.015,67656.0,67650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373458544,0.015,67656.0,67650.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1771373458847,0.19869193,67655.0,67650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373459047,0.014789,67653.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373459246,0.014789,67654.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373459553,0.015,67653.0,67648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373459753,0.015,67653.0,67647.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373460158,0.029789,67653.0,67647.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373460458,0.01479,67650.0,67647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373460756,0.029789,67653.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373460757,0.029578,67652.0,67645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373461053,0.01312,67653.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373461254,0.015,67655.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373461446,0.015,67655.0,67649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373461650,0.015,67655.0,67649.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373462354,0.014788,67660.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373462550,0.015,67659.0,67654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373462754,0.015,67659.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373463360,0.029788,67659.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373463847,0.014788,67658.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373464050,0.029788,67659.0,67652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373464354,0.015,67659.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373464556,0.030788,67659.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373464956,0.029788,67659.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373465158,0.001,67658.0,67653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373465360,0.001,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373465557,0.015,67659.0,67652.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771373465858,0.016,67659.0,67653.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373466360,0.016,67659.0,67653.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771373466557,0.016,67659.0,67653.0,0.030458]
["bitfinex-derivatives","BTCF0:USTF0",1771373466761,0.016,67659.0,67653.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771373467065,0.015,67659.0,67654.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373467357,0.001,67658.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373467562,0.015,67662.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373467758,0.001,67659.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373467957,0.001,67659.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373469364,0.001,67659.0,67653.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771373470463,0.015,67662.0,67654.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373470663,0.015,67662.0,67656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373471065,0.014787,67664.0,67656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373471258,0.015,67663.0,67658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373471462,0.015,67663.0,67657.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373472461,0.45821239,67666.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373472661,0.45821239,67666.0,67660.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373472967,0.44321239,67670.0,67665.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373473165,0.014784,67678.0,67664.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373473166,0.015,67669.0,67664.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373473362,0.015,67669.0,67663.0,0.015627]
["bitfinex-derivatives","BTCF0:USTF0",1771373473663,0.015,67669.0,67663.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373473861,0.014786,67667.0,67663.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373474165,0.014787,67663.0,67657.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373474360,0.014787,67663.0,67657.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771373474662,0.014787,67664.0,67657.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771373474861,0.014787,67663.0,67658.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373475053,0.014787,67663.0,67657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373475257,0.015,67663.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373475563,0.029787,67663.0,67657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373475765,0.014787,67662.0,67657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373475966,0.014787,67662.0,67656.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373478666,0.014788,67659.0,67652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373478861,0.014788,67659.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373479061,0.014788,67658.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373479262,0.014789,67655.0,67652.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771373479467,0.014789,67655.0,67649.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373479664,0.014788,67657.0,67650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373479665,0.014788,67656.0,67650.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373479865,0.014788,67656.0,67650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771373480067,0.014788,67657.0,67650.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771373480268,0.014788,67657.0,67651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373480469,0.014788,67656.0,67651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373480669,0.014788,67656.0,67649.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1771373480670,0.014788,67657.0,67650.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373480970,0.015,67658.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373481272,0.015,67658.0,67652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373481659,0.029788,67658.0,67652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373482765,0.015,67658.0,67652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373482965,0.015,67658.0,67652.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771373484567,0.015,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373484767,0.015,67658.0,67652.0,0.015669]
["bitfinex-derivatives","BTCF0:USTF0",1771373484972,0.015,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373485270,0.015,67658.0,67654.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373486266,0.014787,67664.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373486475,0.015,67663.0,67658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373486679,0.015,67663.0,67657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373486967,0.014787,67660.0,67657.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373487173,0.029787,67660.0,67654.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373488970,0.014788,67659.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373489276,0.014788,67659.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373489570,0.014788,67658.0,67653.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373489771,0.014788,67657.0,67652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373489973,0.029788,67657.0,67651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373491875,0.015,67657.0,67651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373492472,0.029788,67657.0,67651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373492674,0.015,67657.0,67651.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373492872,0.015,67657.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373493279,0.19764235,67656.0,67649.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1771373493581,3.5e-07,67655.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373493879,0.014788,67659.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373494178,0.014788,67659.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373495180,0.014788,67658.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373495477,0.014788,67658.0,67652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373495674,0.014788,67658.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373496182,0.014788,67658.0,67652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373496374,0.014788,67659.0,67652.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373496579,0.014788,67659.0,67649.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373496886,0.029577,67656.0,67653.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373497082,0.015,67657.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373497270,0.015,67657.0,67651.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771373497471,0.015,67657.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373498975,0.015,67657.0,67651.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771373499671,0.015,67657.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373499881,0.015,67657.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373500077,0.015,67657.0,67652.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771373500078,0.015,67657.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373501284,0.015,67657.0,67651.0,0.016589]
["bitfinex-derivatives","BTCF0:USTF0",1771373501976,0.015,67657.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373502482,0.015,67657.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373504985,0.015,67657.0,67652.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1771373505482,0.015,67657.0,67651.0,0.015589]
["bitfinex-derivatives","BTCF0:USTF0",1771373505687,0.015,67657.0,67652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373506586,0.015,67657.0,67651.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373506789,0.014788,67656.0,67651.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1771373506987,0.029576,67656.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373507189,0.014788,67656.0,67648.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1771373507380,0.014788,67656.0,67650.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373507581,0.014788,67656.0,67650.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373507982,0.014788,67656.0,67648.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373508287,0.014789,67655.0,67650.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373508490,0.014789,67655.0,67649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373509182,0.014788,67656.0,67649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373509391,0.014788,67656.0,67650.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373509883,0.029788,67657.0,67644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373510089,0.014789,67652.0,67644.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373510290,0.014789,67652.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373511090,0.015,67653.0,67646.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373511286,0.015,67653.0,67647.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373512087,0.015,67653.0,67647.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771373512892,0.015,67653.0,67647.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373513899,0.015,67653.0,67647.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771373514292,0.015,67653.0,67647.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373518603,0.015,67653.0,67647.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771373519100,0.015,67655.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373519299,0.01412,67655.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373519498,0.015,67658.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373519699,0.015,67658.0,67652.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771373519902,0.015,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373520194,0.44321239,67666.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373520399,0.16296,67665.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373520703,0.16296,67665.0,67662.0,0.00926244]
["bitfinex-derivatives","BTCF0:USTF0",1771373521006,0.015,67665.0,67659.0,0.015587]
["bitfinex-derivatives","BTCF0:USTF0",1771373521398,0.015,67665.0,67660.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373523006,0.015,67665.0,67659.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771373523303,0.015,67665.0,67652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373523604,0.014788,67657.0,67652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373523804,0.014788,67657.0,67651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373524002,0.014788,67658.0,67651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373524205,0.014788,67658.0,67652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373524403,0.014788,67657.0,67652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373524601,0.014789,67654.0,67646.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1771373524905,0.015,67655.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373525098,0.014787,67661.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373525099,0.015,67656.0,67654.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373525298,0.015,67656.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373525508,0.015,67656.0,67650.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1771373525710,0.015,67656.0,67650.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373526008,0.014789,67655.0,67651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373526302,0.014788,67656.0,67651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373526503,0.015788,67656.0,67651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373526710,0.001,67656.0,67651.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373527102,0.001,67656.0,67651.0,0.029789]
["bitfinex-derivatives","BTCF0:USTF0",1771373527406,0.016,67656.0,67650.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373528510,0.001,67655.0,67650.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373528711,0.001,67655.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373529212,0.015,67656.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373529504,0.015,67656.0,67650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373529714,0.014789,67654.0,67650.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373529903,0.014789,67654.0,67648.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771373530106,0.014789,67655.0,67648.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771373530402,0.014789,67655.0,67649.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373530607,0.014789,67655.0,67644.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373530803,0.014789,67654.0,67649.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373531112,0.014789,67654.0,67646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373531113,0.014789,67654.0,67648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373531412,0.014789,67655.0,67650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373531799,0.014789,67655.0,67649.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373534708,0.014789,67654.0,67646.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373535009,0.014789,67654.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373536505,0.014789,67655.0,67648.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373536805,0.014789,67655.0,67649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373537113,0.015,67655.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373537309,0.015,67657.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373537509,0.015,67657.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373537707,0.014788,67656.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373538016,0.015,67657.0,67650.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1771373538213,0.015,67657.0,67651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373538519,0.015,67657.0,67651.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1771373539013,0.029788,67657.0,67651.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1771373540414,0.029788,67657.0,67651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373540611,0.015,67658.0,67651.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1771373540913,0.015,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373541704,0.015,67658.0,67652.0,0.015629]
["bitfinex-derivatives","BTCF0:USTF0",1771373541915,0.015,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373544318,0.015,67658.0,67654.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373545713,0.015,67658.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373546020,0.015,67659.0,67654.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373546409,0.015,67659.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373546806,0.001,67658.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373547018,0.015,67661.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373547220,0.001,67659.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373548221,0.015,67661.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373548422,0.001,67658.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373549015,0.015,67661.0,67657.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373549318,0.44321239,67666.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373549620,0.015,67666.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373549808,0.015,67666.0,67661.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373550012,0.015,67666.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373554620,0.015,67666.0,67642.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373554829,0.014789,67654.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373555013,0.029789,67655.0,67648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373555218,0.015,67655.0,67649.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373555519,0.015,67655.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373555715,0.19818916,67654.0,67649.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771373555929,0.19818916,67653.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373556120,0.19818916,67652.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373556426,0.19818916,67651.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373556618,0.029789,67655.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373556818,0.029789,67655.0,67649.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373557019,0.029789,67655.0,67649.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1771373557327,0.029789,67655.0,67649.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1771373557625,0.014789,67654.0,67649.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1771373557922,0.014789,67654.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373559121,0.014789,67654.0,67648.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1771373559319,0.014789,67653.0,67648.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1771373559516,0.014789,67652.0,67645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771373559716,0.014789,67653.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373559918,0.014789,67653.0,67647.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1771373560312,0.014789,67653.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373560522,0.014789,67652.0,67648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373560721,0.014789,67652.0,67646.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771373560923,0.014789,67652.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373561125,0.014789,67652.0,67647.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1771373561322,0.015,67655.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373561625,0.015,67655.0,67649.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1771373562624,0.015,67655.0,67649.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771373563125,0.015,67655.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373563522,0.14796,67660.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373563724,0.015,67659.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373564121,0.015,67659.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373564428,0.14796,67660.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373564628,0.16296,67660.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373565022,0.16296,67660.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373565327,0.015,67659.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373565827,0.44321239,67668.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373566126,0.14796,67665.0,67662.0,0.014027]
["bitfinex-derivatives","BTCF0:USTF0",1771373566329,0.015,67664.0,67662.0,0.013907]
["bitfinex-derivatives","BTCF0:USTF0",1771373566530,0.015,67664.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373566729,0.015,67667.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373566929,0.015,67667.0,67665.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373567430,0.015,67667.0,67661.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771373567724,9.5e-07,67668.0,67667.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373568026,0.00727283,67669.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373568228,0.015,67669.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373570223,0.017,67669.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373570532,0.44321239,67678.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373570727,0.24985887,67687.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373570728,0.015,67677.0,67673.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771373570928,0.015,67677.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373571730,0.015,67677.0,67673.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373571938,0.015,67677.0,67671.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771373573231,0.015,67677.0,67671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373574632,0.029784,67677.0,67671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373576242,0.044568,67677.0,67671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373577330,0.014784,67676.0,67671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373577729,0.014784,67676.0,67670.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771373577932,0.014784,67676.0,67667.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373578243,0.014785,67672.0,67666.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373578443,0.014785,67671.0,67666.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373578645,0.014785,67670.0,67665.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771373578844,0.014785,67673.0,67665.0,0.029746]
["bitfinex-derivatives","BTCF0:USTF0",1771373579045,0.014785,67673.0,67667.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373579947,0.014785,67672.0,67665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373580147,0.014787,67664.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373580351,0.014787,67664.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373580352,0.01496,67663.0,67658.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771373580546,0.01496,67663.0,67657.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373581046,0.014787,67661.0,67657.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373581253,0.014788,67657.0,67652.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373581443,0.01496,67657.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373581751,0.029748,67657.0,67651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373581952,0.014789,67653.0,67642.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373582150,0.01479,67650.0,67644.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1771373582453,0.01479,67650.0,67644.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1771373582946,0.01479,67649.0,67644.0,0.000289]
["bitfinex-derivatives","BTCF0:USTF0",1771373583155,0.014786,67668.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771373583347,0.014786,67668.0,67644.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1771373583348,0.014789,67655.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373583652,0.014787,67664.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373583653,0.014788,67657.0,67649.0,0.01567]
["bitfinex-derivatives","BTCF0:USTF0",1771373583850,0.014788,67657.0,67651.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373585148,0.014789,67652.0,67646.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373585449,0.014789,67654.0,67646.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771373585645,0.029749,67655.0,67648.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373585847,0.029749,67655.0,67649.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373587244,0.044538,67655.0,67649.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373587452,0.014789,67654.0,67649.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373587747,0.014789,67654.0,67648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373588452,0.014789,67654.0,67647.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373588651,0.014789,67654.0,67648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373588851,0.014789,67654.0,67649.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373589347,0.014789,67654.0,67648.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373589645,0.014789,67654.0,67648.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1771373589853,0.029749,67655.0,67648.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1771373590045,0.029749,67655.0,67649.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1771373590850,0.01496,67655.0,67649.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1771373591354,0.01496,67655.0,67649.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1771373591556,0.01496,67655.0,67650.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373591956,0.01496,67655.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373594958,0.01496,67655.0,67654.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373595561,0.01496,67655.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373595757,0.01496,67655.0,67649.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1771373596061,0.01496,67655.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373596264,0.01596,67655.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373596461,0.01596,67655.0,67652.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373597361,0.01596,67655.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373597768,0.01496,67655.0,67650.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771373600758,0.01496,67655.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373600958,0.162748,67660.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373600959,0.01496,67656.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373601462,0.01496,67656.0,67651.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373601863,0.01496,67656.0,67651.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771373602070,0.014788,67659.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373602264,0.01496,67658.0,67653.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1771373602468,0.01496,67658.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373602469,0.029748,67658.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373602670,0.029748,67658.0,67651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373602969,0.029748,67658.0,67652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373604369,0.01496,67658.0,67652.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771373604665,0.01496,67658.0,67653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373605162,0.01496,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373606662,0.01496,67658.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373606862,0.01496,67658.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373608464,0.01596,67658.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373610575,0.01596,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373610963,0.014788,67657.0,67652.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373611163,0.014789,67655.0,67651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373611473,0.014788,67657.0,67650.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373611672,0.014788,67657.0,67651.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373611974,0.01496,67658.0,67651.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771373612174,0.029748,67658.0,67652.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771373613474,0.01496,67658.0,67652.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771373613675,0.01496,67658.0,67652.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1771373614870,0.01496,67658.0,67652.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771373619079,0.01496,67658.0,67653.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1771373620279,0.01496,67658.0,67652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373621283,0.029748,67658.0,67652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373621470,0.029748,67658.0,67652.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771373624684,0.01496,67658.0,67656.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373625386,0.01496,67658.0,67656.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1771373625580,0.44321239,67664.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373625785,0.16292,67663.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373625984,0.16292,67663.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373626289,0.01496,67662.0,67660.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373626490,0.01496,67663.0,67661.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373627386,0.01496,67663.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373627387,0.01496,67663.0,67660.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373628583,0.01496,67663.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373629281,0.01496,67671.0,67670.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373629481,0.01496,67671.0,67666.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373629784,0.029745,67673.0,67666.0,0.044532]
["bitfinex-derivatives","BTCF0:USTF0",1771373629980,0.029745,67673.0,67667.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771373630185,0.01496,67673.0,67667.0,0.015706]
["bitfinex-derivatives","BTCF0:USTF0",1771373630381,0.14796,67676.0,67667.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373630583,0.44321239,67675.0,67671.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373630782,0.44321239,67675.0,67669.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771373630983,0.14796,67676.0,67669.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771373631290,0.14796,67676.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373631291,0.44321239,67675.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373631485,0.01496,67674.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373631692,0.01496,67674.0,67670.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373632084,0.01496,67674.0,67669.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373632290,0.01496,67674.0,67670.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373632491,0.01496,67674.0,67671.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373633087,0.01496,67674.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373633397,0.01496,67674.0,67671.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373634293,0.01496,67674.0,67671.0,0.015785]
["bitfinex-derivatives","BTCF0:USTF0",1771373636089,0.01496,67674.0,67671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771373638493,0.01496,67674.0,67668.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373638688,0.014785,67671.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373638895,0.014786,67669.0,67662.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373639192,0.014786,67667.0,67660.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373639393,0.029746,67667.0,67661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373639591,0.01496,67667.0,67661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373640600,0.029746,67667.0,67661.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373640897,0.029746,67667.0,67661.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1771373641098,0.01496,67667.0,67661.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1771373642993,0.01496,67667.0,67661.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771373643194,0.01496,67667.0,67661.0,0.015987]
["bitfinex-derivatives","BTCF0:USTF0",1771373643394,0.01496,67667.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373644301,0.45817239,67667.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373645001,0.45817239,67667.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373645304,0.01496,67667.0,67666.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373646199,0.014785,67673.0,67666.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373646404,0.31209439,67671.0,67667.0,0.015586]
["bitfinex-derivatives","BTCF0:USTF0",1771373646603,0.01496,67670.0,67667.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373647003,0.31209439,67669.0,67667.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373647200,0.31209439,67669.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373647903,0.31209439,67669.0,67667.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771373648501,0.31209439,67669.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373649800,0.31209439,67669.0,67667.0,0.015786]
["bitfinex-derivatives","BTCF0:USTF0",1771373649999,0.31209439,67669.0,67668.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373651499,0.014784,67676.0,67667.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373651500,0.01496,67679.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373651699,0.014784,67678.0,67673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373651899,0.014784,67678.0,67672.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373652100,0.029743,67679.0,67672.0,0.015665]
["bitfinex-derivatives","BTCF0:USTF0",1771373652403,0.01496,67679.0,67673.0,0.015745]
["bitfinex-derivatives","BTCF0:USTF0",1771373652605,0.01496,67679.0,67674.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771373652802,0.14792,67684.0,67682.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373653004,0.01496,67683.0,67682.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373654403,0.01496,67683.0,67679.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771373654708,0.014782,67687.0,67679.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771373654909,0.16288,67686.0,67681.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373655109,0.16288,67686.0,67680.0,0.015743]
["bitfinex-derivatives","BTCF0:USTF0",1771373655611,0.16288,67686.0,67680.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373655813,0.01551968,67688.0,67682.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373655814,0.00073868,67688.0,67682.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373656012,0.16288,67685.0,67682.0,0.015622]
["bitfinex-derivatives","BTCF0:USTF0",1771373656204,0.16288,67685.0,67682.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373656405,0.16288,67685.0,67683.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373656903,0.001,67686.0,67683.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373657111,0.01496,67685.0,67683.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771373657411,0.01596,67685.0,67679.0,0.015743]
["bitfinex-derivatives","BTCF0:USTF0",1771373657809,0.01596,67685.0,67679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373659101,0.030742,67685.0,67679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373659314,0.014782,67684.0,67679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373659508,0.014782,67684.0,67678.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373659812,0.014782,67683.0,67678.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373660010,0.014782,67684.0,67677.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771373660216,0.014782,67684.0,67678.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373661313,0.029564,67684.0,67678.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373661611,0.014782,67684.0,67678.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373662417,0.029564,67684.0,67678.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373662618,0.014782,67684.0,67678.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373664217,0.029564,67684.0,67675.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771373664419,0.014782,67683.0,67674.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771373664724,0.01496,67682.0,67677.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373664919,0.01496,67682.0,67676.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373666626,0.014783,67680.0,67676.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373666827,0.014783,67679.0,67673.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373667128,0.01496,67678.0,67673.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373667323,0.16288,67678.0,67664.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373667525,0.014784,67674.0,67666.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771373667724,0.01496,67673.0,67668.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373668026,0.01496,67673.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373668227,0.029745,67673.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373668624,0.01496,67673.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373668824,0.029745,67673.0,67667.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771373669024,0.01496,67673.0,67667.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1771373669223,0.01496,67672.0,67670.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373669529,0.01496,67673.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373669730,0.014783,67680.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771373669928,0.01496,67679.0,67674.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373670132,0.01496,67679.0,67673.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771373670432,0.01496,67679.0,67673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373672429,0.014782,67684.0,67673.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1771373672430,0.01496,67678.0,67673.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1771373672632,0.01496,67678.0,67673.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771373674131,0.01496,67679.0,67673.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771373674333,0.01496,67679.0,67673.0,0.015704]
["bitfinex-derivatives","BTCF0:USTF0",1771373674636,0.01496,67679.0,67673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373675334,0.01496,67679.0,67673.0,0.015705]
["bitfinex-derivatives","BTCF0:USTF0",1771373677239,0.01496,67679.0,67673.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373687939,0.01496,67679.0,67674.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771373688235,0.01496,67679.0,67675.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771373692842,0.014783,67682.0,67675.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771373693047,0.01496,67681.0,67676.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373693246,0.01496,67681.0,67675.0,0.015744]
["bitfinex-derivatives","BTCF0:USTF0",1771373694151,0.01496,67681.0,67675.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771373695452,0.014783,67679.0,67672.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1771373695646,0.014783,67679.0,67673.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771373695854,0.014783,67679.0,67673.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771373696144,0.014784,67678.0,67673.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373696351,0.014784,67678.0,67672.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771373696953,0.029744,67678.0,67672.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771373697153,0.029744,67678.0,67672.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373697851,0.014784,67677.0,67672.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373698050,0.014784,67674.0,67666.0,0.029746]
["bitfinex-derivatives","BTCF0:USTF0",1771373698247,0.029744,67674.0,67666.0,0.029746]
["bitfinex-derivatives","BTCF0:USTF0",1771373698445,0.01496,67674.0,67668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373699056,0.029744,67674.0,67668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373700257,0.014785,67673.0,67668.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771373700458,0.14792,67673.0,67654.0,0.029749]
["bitfinex-derivatives","BTCF0:USTF0",1771373700757,0.014787,67664.0,67657.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373700952,0.014787,67662.0,67658.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771373701257,0.014787,67664.0,67657.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373701555,0.014787,67664.0,67658.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373702052,0.014787,67664.0,67657.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1771373702053,0.014787,67662.0,67653.0,0.029749]
["bitfinex-derivatives","BTCF0:USTF0",1771373702252,0.01496,67662.0,67658.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373704753,0.01496,67663.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373704955,0.25158476,67672.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373704956,0.01496,67664.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771373705158,0.01496,67664.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771373705454,0.01496,67664.0,67661.0,0.029574]
["bitfinex-derivatives","BTCF0:USTF0",1771373705653,0.01496,67664.0,67658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373705850,0.014787,67662.0,67658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771373706159,0.014787,67662.0,67656.0,0.015588]
["bitfinex-derivatives","BTCF0:USTF0",1771373723367,0.01496,67679.0,67672.0,0.015585]
["bitfinex-derivatives","BTCF0:USTF0",1771373768304,0.014796,67621.0,67616.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771373824719,0.014797,67617.0,67612.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1771373874267,0.0158,67602.0,67598.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771373897779,0.014798,67613.0,67605.0,0.015719]
["bitfinex-derivatives","BTCF0:USTF0",1771373964429,0.014795,67627.0,67623.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771374036979,0.01492,67657.0,67651.0,0.015709]
["bitfinex-derivatives","BTCF0:USTF0",1771374060418,0.029707,67663.0,67656.0,0.030628]
["bitfinex-derivatives","BTCF0:USTF0",1771374115467,0.001,67637.0,67636.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771374181412,0.01479,67649.0,67644.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771374231942,0.01492,67629.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771374252868,0.014797,67616.0,67611.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771374316107,0.014804,67586.0,67581.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771374360534,0.14824,67527.0,67523.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771374364434,0.014818,67523.0,67518.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771374430194,0.001,67515.0,67514.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771374481120,0.014818,67519.0,67516.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771374543357,0.01492,67563.0,67558.0,0.01577]
["bitfinex-derivatives","BTCF0:USTF0",1771374559180,0.014807,67573.0,67564.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771374607814,0.014809,67564.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771374665242,0.015,67581.0,67573.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771374736700,0.014801,67598.0,67594.0,0.015802]
["bitfinex-derivatives","BTCF0:USTF0",1771374757805,0.014799,67606.0,67601.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771374829549,0.014791,67644.0,67638.0,0.015712]
["bitfinex-derivatives","BTCF0:USTF0",1771374892499,0.01492,67630.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771374912434,0.014794,67633.0,67630.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771374992206,0.01492,67644.0,67641.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771375043139,0.014791,67644.0,67638.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771375062155,0.01592,67626.0,67623.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771375132528,0.014793,67633.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771375226393,0.014795,67627.0,67622.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771375284039,0.45966497,67614.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771375326580,0.029716,67622.0,67619.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771375351996,0.014797,67617.0,67612.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771375408229,0.029728,67565.0,67561.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771375467366,0.014819,67516.0,67512.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771375492206,0.16316,67523.0,67518.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771375549541,0.02968,67419.0,67415.0,0.03068203]
["bitfinex-derivatives","BTCF0:USTF0",1771375583867,0.01496,67403.0,67390.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771375600689,0.014839,67427.0,67422.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771375643427,0.014844,67402.0,67396.0,0.015725]
["bitfinex-derivatives","BTCF0:USTF0",1771375685052,0.01496,67427.0,67418.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771375732491,0.029797,67433.0,67430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771375742497,0.014836,67438.0,67433.0,0.015677]
["bitfinex-derivatives","BTCF0:USTF0",1771375797940,0.014842,67411.0,67405.0,0.01570901]
["bitfinex-derivatives","BTCF0:USTF0",1771375848496,0.014844,67403.0,67397.0,0.029805]
["bitfinex-derivatives","BTCF0:USTF0",1771375864919,0.029801,67414.0,67399.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771375907227,0.003,67412.0,67411.0,0.015842]
["bitfinex-derivatives","BTCF0:USTF0",1771375956662,0.01496,67374.0,67368.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771375994489,0.01485,67374.0,67366.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771375996484,0.00012635,67366.0,67361.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771376043123,0.014857,67342.0,67339.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1771376095559,0.014854,67355.0,67349.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771376141185,0.014851,67370.0,67364.0,0.030732]
["bitfinex-derivatives","BTCF0:USTF0",1771376159310,0.015,67374.0,67368.0,0.015692]
["bitfinex-derivatives","BTCF0:USTF0",1771376227957,0.01496,67382.0,67361.0,0.178333]
["bitfinex-derivatives","BTCF0:USTF0",1771376295001,0.014853,67360.0,67357.0,0.02981218]
["bitfinex-derivatives","BTCF0:USTF0",1771376310022,0.24231604,67368.0,67363.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771376351858,0.2019133,67363.0,67362.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771376425623,0.20523588,67383.0,67378.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771376447343,0.01496,67401.0,67396.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771376486268,0.014841,67414.0,67408.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771376535807,0.044716,67341.0,67329.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771376576837,0.014856,67346.0,67340.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771376629174,0.01366854,67336.0,67330.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771376643284,0.23147466,67321.0,67316.0,0.0140451]
["bitfinex-derivatives","BTCF0:USTF0",1771376677705,0.01504,67240.0,67235.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771376714527,0.030011,67190.0,67184.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771376727437,0.014892,67186.0,67178.0,0.015693]
["bitfinex-derivatives","BTCF0:USTF0",1771376749167,0.014878,67250.0,67249.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771376796400,0.029922,67232.0,67217.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771376834846,0.0103331,67228.0,67226.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771376852464,0.01504,67203.0,67200.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771376902104,0.01489,67194.0,67185.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771376933034,0.01504,67141.0,67136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771376981367,0.02998,67148.0,67143.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771376990563,0.014897,67161.0,67156.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771377040807,0.19593823,67133.0,67128.0,0.015784]
["bitfinex-derivatives","BTCF0:USTF0",1771377049608,0.01508,67129.0,67120.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771377089850,0.029989,67110.0,67103.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771377120366,0.014905,67129.0,67114.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771377188801,0.01508,67189.0,67184.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771377230927,0.01504,67194.0,67188.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771377248937,0.014891,67191.0,67188.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771377290083,0.21400779,67180.0,67176.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771377308390,0.014888,67202.0,67200.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771377343425,0.029924,67220.0,67213.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771377379952,0.014893,67182.0,67176.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771377442692,0.01504,67204.0,67198.0,0.015689]
["bitfinex-derivatives","BTCF0:USTF0",1771377454294,0.014885,67215.0,67209.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771377504738,0.01489,67194.0,67188.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771377546857,0.014894,67176.0,67171.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771377617398,0.014889,67199.0,67192.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771377634720,0.014883,67224.0,67218.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771377700861,0.015,67242.0,67239.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771377756208,0.014873,67270.0,67264.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771377782545,0.015,67278.0,67274.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771377825384,0.014877,67252.0,67249.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771377890723,0.014887,67210.0,67205.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771377946156,0.014888,67205.0,67194.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771377999710,0.015,67209.0,67206.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771378022217,0.029889,67199.0,67189.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771378084069,0.14908,67120.0,67118.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771378125309,0.01491,67103.0,67099.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771378135004,0.17263759,67095.0,67086.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771378177046,0.015,67102.0,67096.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771378226085,0.029958,67066.0,67063.0,0.2565226]
["bitfinex-derivatives","BTCF0:USTF0",1771378238680,0.01504,67045.0,67039.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771378269022,0.01508,67045.0,67040.0,0.015764]
["bitfinex-derivatives","BTCF0:USTF0",1771378309158,0.029954,67084.0,67078.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771378356785,0.014913,67093.0,67090.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771378372204,0.02991,67106.0,67098.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771378419445,0.014919,67065.0,67060.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771378458075,0.01494,66968.0,66961.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771378529925,0.01512,66988.0,66976.0,0.030058]
["bitfinex-derivatives","BTCF0:USTF0",1771378554146,0.0158264,66988.0,66958.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771378610279,0.014934,66996.0,66991.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771378646189,0.01508,67026.0,67020.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771378709238,0.014922,67049.0,67043.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771378720028,0.014916,67076.0,67066.0,0.029836]
["bitfinex-derivatives","BTCF0:USTF0",1771378785590,0.01509038,67020.0,67014.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771378833406,0.36174675,66996.0,66991.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771378856718,0.19772957,66993.0,66987.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771378903944,0.01512,67123.0,67106.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771378945670,0.014905,67128.0,67125.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771378956190,0.14908,67127.0,67116.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771378994322,0.21057048,67171.0,67166.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771379039854,0.16404,67160.0,67157.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771379068477,0.014887,67210.0,67185.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771379089206,0.16396,67231.0,67226.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771379132029,0.04460573,67232.0,67223.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771379173378,0.16388,67209.0,67203.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771379227709,0.029894,67178.0,67169.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771379241619,0.21851002,67174.0,67169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771379283442,0.015,67181.0,67178.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771379346596,0.001,67155.0,67151.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771379365507,0.015,67152.0,67146.0,0.015781]
["bitfinex-derivatives","BTCF0:USTF0",1771379403733,0.015,67153.0,67148.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771379471401,0.178898,67158.0,67152.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771379508719,0.01596,67191.0,67185.0,0.015772]
["bitfinex-derivatives","BTCF0:USTF0",1771379539243,0.014886,67211.0,67203.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771379603988,0.01496,67164.0,67159.0,7.608e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771379660137,0.016,67131.0,67125.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771379677243,0.014906,67123.0,67119.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771379765112,0.01496,67138.0,67136.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771379818453,0.01496,67186.0,67182.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771379878995,0.014889,67200.0,67195.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771379882695,0.01496,67205.0,67203.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771379955954,0.014888,67205.0,67199.0,0.015809]
["bitfinex-derivatives","BTCF0:USTF0",1771380041503,0.044772,67214.0,67209.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771380074827,0.014884,67221.0,67216.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771380107044,0.014873,67272.0,67267.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1771380147376,0.014876,67259.0,67257.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771380199334,0.014869,67287.0,67285.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771380219355,0.014875,67262.0,67258.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771380274390,0.01487,67283.0,67282.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771380320525,0.029746,67272.0,67267.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771380341638,0.014873,67271.0,67267.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771380392378,0.014871,67280.0,67276.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771380446524,0.014861,67326.0,67321.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771380487352,0.01486,67328.0,67325.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771380496858,0.014863,67318.0,67313.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771380561101,0.014854,67358.0,67354.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771380593916,0.13431731,67425.0,67397.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771380636246,0.01496,67409.0,67404.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771380675768,0.01496,67425.0,67422.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771380694880,0.030761,67418.0,67413.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771380750523,0.01496,67375.0,67371.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771380816254,0.02977,67375.0,67371.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771380835962,0.015858,67337.0,67331.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771380907916,0.014859,67336.0,67332.0,0.015819]
["bitfinex-derivatives","BTCF0:USTF0",1771380947739,0.029771,67370.0,67366.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771380962254,0.014852,67364.0,67359.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771381011092,0.02978,67330.0,67326.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771381084665,0.014853,67360.0,67356.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1771381108779,0.01492,67349.0,67348.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771381204646,0.01492,67328.0,67304.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771381234355,0.01487,67283.0,67281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771381300607,0.014853,67361.0,67356.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771381361277,0.01485,67373.0,67368.0,0.045502]
["bitfinex-derivatives","BTCF0:USTF0",1771381379194,0.029777,67345.0,67340.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771381457052,0.01492,67326.0,67323.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771381511191,0.029825,67308.0,67304.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771381535013,0.01496,67304.0,67298.0,0.0008423]
["bitfinex-derivatives","BTCF0:USTF0",1771381585858,0.014867,67297.0,67291.0,0.015708]
["bitfinex-derivatives","BTCF0:USTF0",1771381730867,0.01492,67308.0,67302.0,0.016746]
["bitfinex-derivatives","BTCF0:USTF0",1771381782799,0.23736537,67269.0,67264.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771381825017,0.02979,67283.0,67277.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771381881163,0.014875,67261.0,67256.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771381938298,0.014863,67315.0,67313.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771381955311,0.014869,67291.0,67285.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1771382020257,0.014855,67355.0,67350.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771382075191,0.45985956,67402.0,67384.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771382122924,0.01492,67451.0,67447.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771382136831,0.014831,67459.0,67454.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771382197277,0.014838,67429.0,67424.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771382245623,0.014837,67433.0,67428.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771382299859,0.014838,67432.0,67416.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771382340486,0.01492,67419.0,67413.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771382394927,0.014839,67425.0,67420.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771382475486,0.01492,67412.0,67406.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771382492794,0.029761,67417.0,67412.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771382594068,0.014839,67425.0,67420.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771382705059,0.014843,67407.0,67402.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771382714872,0.014841,67418.0,67414.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771382791913,0.014846,67392.0,67387.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771382851053,0.014862,67320.0,67314.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771382937018,0.014859,67332.0,67328.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771382958325,0.014856,67348.0,67343.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771383100041,0.01488,67354.0,67351.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771383146980,0.014849,67381.0,67377.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771383233253,0.014853,67361.0,67357.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771383255869,0.029702,67370.0,67365.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1771383375879,0.014849,67380.0,67374.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771383457243,0.014852,67367.0,67361.0,0.015733]
["bitfinex-derivatives","BTCF0:USTF0",1771383518805,0.014847,67389.0,67382.0,0.029768]
["bitfinex-derivatives","BTCF0:USTF0",1771383562446,0.21416733,67370.0,67365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771383652333,0.014847,67387.0,67382.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771383744594,0.014838,67431.0,67423.0,0.015679]
["bitfinex-derivatives","BTCF0:USTF0",1771383750904,0.014832,67457.0,67447.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771383843350,0.01488,67444.0,67438.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771383918215,0.02978,67510.0,67505.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771383947239,0.014825,67489.0,67486.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771384018175,0.029752,67458.0,67450.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771384101843,0.014828,67473.0,67467.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771384161291,0.014836,67438.0,67433.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771384164994,0.20131854,67435.0,67433.0,0.00911645]
["bitfinex-derivatives","BTCF0:USTF0",1771384227424,0.014841,67417.0,67408.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771384279877,0.01484,67421.0,67413.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771384365256,0.01492,67428.0,67423.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771384367664,0.029757,67434.0,67429.0,0.015798]
["bitfinex-derivatives","BTCF0:USTF0",1771384457229,0.014835,67442.0,67436.0,0.030517]
["bitfinex-derivatives","BTCF0:USTF0",1771384571713,0.014827,67479.0,67475.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771384584828,0.014821,67508.0,67503.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771384643584,0.029701,67509.0,67503.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771384698131,0.01488,67481.0,67478.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771384792093,0.01488,67487.0,67482.0,0.029652]
["bitfinex-derivatives","BTCF0:USTF0",1771384810203,0.014826,67486.0,67480.0,0.015707]
["bitfinex-derivatives","BTCF0:USTF0",1771384906457,0.014827,67482.0,67476.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771384974813,0.014824,67495.0,67491.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771385024252,0.014818,67519.0,67514.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771385082408,0.014813,67543.0,67538.0,0.015654]
["bitfinex-derivatives","BTCF0:USTF0",1771385167987,0.014818,67521.0,67517.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771385232125,0.014805,67581.0,67566.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771385234931,0.014807,67572.0,67569.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771385288179,0.01488,67587.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771385329622,0.014803,67588.0,67582.0,0.030604]
["bitfinex-derivatives","BTCF0:USTF0",1771385443217,0.014806,67577.0,67571.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771385459225,0.01488,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771385509851,0.014799,67608.0,67606.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771385569184,0.01488,67645.0,67639.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771385579189,0.014794,67636.0,67627.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771385615620,0.014801,67603.0,67601.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771385676068,0.014796,67628.0,67622.0,0.015597]
["bitfinex-derivatives","BTCF0:USTF0",1771385737734,0.029676,67630.0,67624.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771385759243,0.014796,67629.0,67624.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771385813972,0.014785,67677.0,67672.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771385839786,0.014784,67684.0,67680.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771385870818,0.029621,67698.0,67693.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771385947566,0.01484,67658.0,67652.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771385999508,0.014795,67632.0,67629.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771386086784,0.014797,67624.0,67618.0,0.015598]
["bitfinex-derivatives","BTCF0:USTF0",1771386123130,0.014797,67624.0,67616.0,0.029639]
["bitfinex-derivatives","BTCF0:USTF0",1771386172062,0.014794,67635.0,67629.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771386257630,0.029625,67677.0,67670.0,0.030467]
["bitfinex-derivatives","BTCF0:USTF0",1771386318178,0.01484,67674.0,67668.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771386332194,0.02956,67701.0,67697.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771386416936,0.029628,67664.0,67658.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771386439163,0.01484,67628.0,67623.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771386498098,0.029636,67626.0,67618.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771386560737,0.216884,67675.0,67649.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1771386657513,0.014783,67680.0,67675.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771386679732,0.014786,67669.0,67663.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771386750296,0.01484,67702.0,67697.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771386807550,0.01478,67694.0,67690.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771386876202,0.01484,67698.0,67692.0,0.01566]
["bitfinex-derivatives","BTCF0:USTF0",1771386898614,0.029617,67709.0,67687.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771386980967,0.01484,67713.0,67709.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771387031494,0.014779,67698.0,67691.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771387103854,0.01484,67720.0,67715.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771387115272,0.01484,67721.0,67715.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771387149989,0.014779,67697.0,67688.0,0.00073868]
["bitfinex-derivatives","BTCF0:USTF0",1771387225839,0.01484,67664.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771387300910,0.014792,67639.0,67635.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771387319014,0.01488,67616.0,67611.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771387378959,0.014798,67611.0,67604.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771387448313,0.01484,67601.0,67595.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771387465335,0.014804,67585.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771387507453,0.25236117,67558.0,67554.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771387561383,0.01488,67559.0,67553.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771387580794,0.01481,67556.0,67550.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1771387624241,0.20981476,67552.0,67547.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771387690000,0.014806,67573.0,67567.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771387757664,0.014793,67634.0,67630.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771387794500,0.014793,67636.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771387822716,0.014788,67660.0,67656.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771387866644,0.014767,67755.0,67731.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771387914168,0.044385,67729.0,67723.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771387930275,0.01478,67692.0,67685.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771387980326,0.014791,67643.0,67640.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1771388043982,0.014806,67576.0,67573.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771388074918,0.20738762,67591.0,67586.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771388123152,0.029679,67607.0,67601.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771388207511,0.16292,67621.0,67615.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771388262979,0.014793,67636.0,67629.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771388308817,0.01479,67647.0,67640.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771388355260,0.014778,67704.0,67698.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771388418412,0.014779,67697.0,67691.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771388521883,0.014784,67678.0,67676.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771388524292,0.014782,67685.0,67679.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771388592145,0.014792,67642.0,67638.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771388640671,0.24181842,67661.0,67656.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771388704228,0.01484,67683.0,67677.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771388732748,0.014784,67675.0,67670.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771388858241,0.01478,67695.0,67690.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771388924012,0.20162759,67694.0,67688.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771388981272,0.014777,67710.0,67702.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771389019889,0.014778,67704.0,67700.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771389099659,0.029536,67750.0,67746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771389120880,0.0148,67747.0,67739.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771389187127,0.029567,67755.0,67749.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771389268700,0.014762,67775.0,67769.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771389360881,0.16248,67757.0,67752.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771389366493,0.014769,67743.0,67740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771389436854,0.01484,67681.0,67675.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771389492885,0.029608,67749.0,67743.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771389601671,0.014766,67759.0,67745.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771389658330,0.044374,67755.0,67749.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771389739081,0.014771,67735.0,67728.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771389848241,0.01484,67730.0,67724.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771389913485,0.029611,67735.0,67728.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771389934583,0.01484,67721.0,67715.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771390064190,0.014775,67716.0,67710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771390139861,0.014766,67756.0,67751.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771390170175,0.20603098,67760.0,67755.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771390244938,0.04505659,67791.0,67785.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771390335606,0.0148,67763.0,67758.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771390442580,0.01476,67788.0,67782.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771390454088,0.162259,67882.0,67872.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771390496011,0.01504,67875.0,67870.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771390561752,0.014739,67882.0,67873.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771390569359,0.01474,67877.0,67870.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1771390640808,0.014745,67855.0,67849.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771390714665,0.01475,67833.0,67827.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771390803739,0.014748,67842.0,67822.0,0.77410964]
["bitfinex-derivatives","BTCF0:USTF0",1771390822744,0.01475,67833.0,67827.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771390925321,0.01475,67831.0,67826.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771391034194,0.029595,67809.0,67802.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771391090331,0.014758,67796.0,67791.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1771391109442,0.01476,67784.0,67778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771391226444,0.014756,67802.0,67797.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771391295392,0.014752,67822.0,67820.0,0.010892]
["bitfinex-derivatives","BTCF0:USTF0",1771391332011,0.029558,67798.0,67790.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771391442377,0.0148,67797.0,67791.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771391491422,0.014754,67813.0,67805.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1771391531460,0.029553,67820.0,67814.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771391612843,0.014733,67909.0,67902.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771391651485,0.029533,67909.0,67903.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771391745667,0.014727,67938.0,67935.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771391829140,0.014733,67912.0,67907.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771391860857,0.014732,67914.0,67910.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771391982336,0.01473,67922.0,67916.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771392032450,0.014729,67928.0,67923.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771392063380,0.01476,67954.0,67948.0,0.00080703]
["bitfinex-derivatives","BTCF0:USTF0",1771392085099,0.014726,67944.0,67938.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771392172771,0.014738,67888.0,67885.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771392192379,0.014738,67887.0,67882.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771392255726,0.014733,67910.0,67906.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771392331995,0.01476,67945.0,67938.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771392405139,0.01476,67924.0,67919.0,0.015611]
["bitfinex-derivatives","BTCF0:USTF0",1771392412544,0.014732,67915.0,67911.0,4.003e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771392506530,0.014744,67861.0,67851.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771392581174,0.014755,67811.0,67774.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1771392590776,0.014769,67746.0,67741.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1771392666323,0.015,67768.0,67762.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1771392726083,0.01492,67790.0,67771.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1771392799835,0.37152,67717.0,67712.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771392802147,0.37152,67715.0,67697.0,0.22196119]
["bitfinex-derivatives","BTCF0:USTF0",1771392871212,0.14776,67701.0,67693.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771393015521,0.01488,67750.0,67744.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771393049457,0.41633803,67751.0,67746.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771393116902,0.41473803,67737.0,67731.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771393248403,0.16256,67737.0,67720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771393280330,0.00450273,67679.0,67673.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771393310359,0.06817651,67674.0,67669.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1771393373898,0.01584,67641.0,67628.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771393519409,0.01484,67656.0,67650.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771393520614,0.014789,67655.0,67648.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771393594187,0.01484,67663.0,67659.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771393683449,0.1626,67707.0,67701.0,0.015698]
["bitfinex-derivatives","BTCF0:USTF0",1771393775521,0.01584,67739.0,67736.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771393801046,0.01484,67719.0,67716.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771393892225,0.16264,67703.0,67701.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771393996013,0.01584,67688.0,67677.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771394105298,0.01584,67689.0,67687.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771394134742,0.01484,67667.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771394181668,0.0224721,67668.0,67662.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771394287228,0.01484,67692.0,67689.0,0.029562]
["bitfinex-derivatives","BTCF0:USTF0",1771394341169,0.02957,67673.0,67671.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771394358266,0.029625,67670.0,67664.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771394455141,0.014784,67674.0,67669.0,0.029625]
["bitfinex-derivatives","BTCF0:USTF0",1771394527078,0.047357,67661.0,67657.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771394548301,0.014787,67664.0,67660.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771394644877,0.014783,67680.0,67676.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771394728733,0.01484,67699.0,67696.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771394744341,0.014776,67713.0,67708.0,0.029617]
["bitfinex-derivatives","BTCF0:USTF0",1771394820609,0.014771,67735.0,67730.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771394888050,0.029568,67748.0,67742.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771395027341,0.0148,67767.0,67762.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771395075872,0.029561,67782.0,67777.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771395105700,0.01476,67784.0,67779.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771395224707,0.014755,67810.0,67806.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771395257130,0.029518,67790.0,67784.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771395305752,0.01488,67814.0,67804.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771395359821,0.014753,67818.0,67814.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771395436664,0.014756,67806.0,67801.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771395480005,0.029508,67815.0,67809.0,0.015595]
["bitfinex-derivatives","BTCF0:USTF0",1771395555148,0.014761,67781.0,67776.0,0.01576203]
["bitfinex-derivatives","BTCF0:USTF0",1771395627000,0.029561,67781.0,67775.0,0.030324]
["bitfinex-derivatives","BTCF0:USTF0",1771395778721,0.029516,67794.0,67789.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771395815548,0.14764,67783.0,67777.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771395879702,0.14744,67911.0,67883.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771395928822,0.014736,67896.0,67891.0,0.029537]
["bitfinex-derivatives","BTCF0:USTF0",1771395962355,0.014736,67897.0,67891.0,0.015617]
["bitfinex-derivatives","BTCF0:USTF0",1771396012693,0.014734,67905.0,67899.0,0.030415]
["bitfinex-derivatives","BTCF0:USTF0",1771396073338,0.0148,67915.0,67910.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771396140197,0.014736,67895.0,67892.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771396214638,0.014736,67895.0,67890.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771396246259,0.014737,67894.0,67888.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771396326025,0.01474,67880.0,67875.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771396379061,0.001,67886.0,67881.0,0.015619]
["bitfinex-derivatives","BTCF0:USTF0",1771396399771,0.029486,67864.0,67859.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771396468537,0.014741,67873.0,67867.0,0.030422]
["bitfinex-derivatives","BTCF0:USTF0",1771396580225,0.044282,67874.0,67868.0,0.015662]
["bitfinex-derivatives","BTCF0:USTF0",1771396623345,0.014737,67890.0,67886.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771396657063,0.014736,67895.0,67890.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771396719620,0.014725,67946.0,67941.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771396781860,0.014739,67881.0,67878.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771396789067,0.014738,67890.0,67885.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771396853531,0.014726,67941.0,67937.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771396909162,0.014728,67932.0,67928.0,0.029529]
["bitfinex-derivatives","BTCF0:USTF0",1771396988025,0.014731,67921.0,67918.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771397010037,0.014726,67944.0,67938.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771397066770,0.02952,67972.0,67967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771397126518,0.14728,67950.0,67939.0,0.015567]
["bitfinex-derivatives","BTCF0:USTF0",1771397140820,0.014723,67958.0,67954.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771397178040,0.01494596,67963.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771397239597,0.014722,67963.0,67957.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1771397318250,0.014724,67952.0,67948.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771397344276,0.014724,67951.0,67940.0,0.2306037]
["bitfinex-derivatives","BTCF0:USTF0",1771397421160,0.029524,67950.0,67944.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771397521441,0.0148,67938.0,67935.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771397543755,0.02953,67922.0,67916.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771397605816,0.0148,67895.0,67890.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771397684368,0.014739,67884.0,67878.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771397728593,0.014746,67850.0,67844.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771397760713,0.014743,67865.0,67853.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771397852998,0.0148,67865.0,67861.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771397960565,0.029538,67887.0,67880.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1771398037533,0.01474,67876.0,67871.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771398065156,0.014742,67870.0,67866.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771398137213,0.01484,67901.0,67896.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771398219980,0.014737,67892.0,67887.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771398246808,0.014739,67882.0,67879.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771398335860,0.01484,67896.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771398410515,0.01475993,67840.0,67835.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771398479378,0.014748,67839.0,67834.0,0.029498]
["bitfinex-derivatives","BTCF0:USTF0",1771398517301,0.014742,67870.0,67864.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771398623108,0.014746,67850.0,67845.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771398709571,0.014758,67797.0,67791.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771398732388,0.014755,67811.0,67802.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771398819048,0.014757,67799.0,67791.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771398895214,0.029601,67779.0,67771.0,0.030483]
["bitfinex-derivatives","BTCF0:USTF0",1771398990884,0.0296,67785.0,67778.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771398996381,0.01476,67786.0,67779.0,0.030483]
["bitfinex-derivatives","BTCF0:USTF0",1771399129003,0.029518,67791.0,67785.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771399219284,0.014759,67789.0,67785.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771399265625,0.014759,67792.0,67785.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771399329895,0.014763,67773.0,67768.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1771399429878,0.014774,67721.0,67715.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771399511334,0.014773,67725.0,67716.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771399531550,0.014772,67731.0,67724.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771399598599,0.014762,67776.0,67770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771399636522,0.014763,67771.0,67762.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771399656142,0.014762,67776.0,67770.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771399703369,0.014765,67763.0,67757.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771399774236,0.001,67776.0,67770.0,0.015563]
["bitfinex-derivatives","BTCF0:USTF0",1771399833275,0.014758,67795.0,67791.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771399837677,0.014757,67802.0,67796.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771399908829,0.014758,67796.0,67793.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771399968166,0.029593,67817.0,67810.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771400064956,0.014754,67814.0,67808.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771400088779,0.001,67810.0,67803.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771400187137,0.0148,67844.0,67838.0,0.015628]
["bitfinex-derivatives","BTCF0:USTF0",1771400245976,0.0148,67891.0,67884.0,0.015659]
["bitfinex-derivatives","BTCF0:USTF0",1771400292216,0.0148,67950.0,67944.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771400303225,0.014725,67949.0,67945.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1771400346676,0.029435,67982.0,67977.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771400404706,0.02951,68016.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771400413209,0.014709,68023.0,68020.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771400461932,0.0148,67995.0,67989.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771400505956,0.0148,67989.0,67983.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1771400519974,0.029514,67997.0,67991.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771400584124,0.0148,68006.0,68000.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1771400651863,0.603168,68122.0,68098.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771400692803,0.2021,68138.0,68096.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1771400733047,0.001,68078.0,68061.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771400751151,0.01584,68082.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771400789188,0.014686,68126.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771400833817,0.01488,68174.0,68162.0,0.00458907]
["bitfinex-derivatives","BTCF0:USTF0",1771400846916,0.01488,68199.0,68182.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771400878647,0.01588,68202.0,68187.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771400922789,0.2021,68260.0,68222.0,0.29651162]
["bitfinex-derivatives","BTCF0:USTF0",1771400934300,0.63060399,68271.0,68231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771400994645,0.01484,68206.0,68205.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771401017256,0.01484,68203.0,68196.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771401054785,0.16156,68228.0,68212.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771401071297,0.01484,68192.0,68178.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771401128456,0.014675,68178.0,68169.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771401168567,0.014673,68189.0,68181.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771401221414,0.014674,68182.0,68172.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771401236535,0.014675,68177.0,68173.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771401325104,0.80051932,68220.0,68176.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771401386352,0.0148,68205.0,68199.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771401441991,0.014676,68174.0,68167.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771401499343,0.014679,68159.0,68157.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771401542468,0.014679,68161.0,68151.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771401612803,0.19664953,68188.0,68148.0,0.018681]
["bitfinex-derivatives","BTCF0:USTF0",1771401631624,0.001,68174.0,68171.0,0.32639257]
["bitfinex-derivatives","BTCF0:USTF0",1771401670562,0.00445629,68159.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771401702771,0.01488,68186.0,68184.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771401747814,0.014674,68185.0,68179.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771401799050,0.01484,68159.0,68153.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771401868098,0.16156,68249.0,68222.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771401915755,0.01488,68205.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771401917648,0.16164,68207.0,68203.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771402004618,0.029545,68225.0,68214.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771402034835,0.01484,68215.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771402121082,0.01484,68197.0,68192.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771402135507,0.01484,68199.0,68192.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771402211845,0.01484,68211.0,68205.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771402258882,0.014663,68234.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771402336422,0.16136,68318.0,68289.0,0.25847316]
["bitfinex-derivatives","BTCF0:USTF0",1771402351328,0.16132,68309.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771402414066,0.014661,68246.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771402453882,0.20861476,68256.0,68228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771402480024,0.01484,68261.0,68250.0,0.06704082]
["bitfinex-derivatives","BTCF0:USTF0",1771402563285,0.0148,68301.0,68292.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771402611525,0.002,68451.0,68427.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771402621126,0.16136,68451.0,68412.0,0.029665]
["bitfinex-derivatives","BTCF0:USTF0",1771402648449,0.015,68380.0,68367.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771402694386,0.00141255,68454.0,68443.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771402706002,0.07507675,68480.0,68451.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771402733906,0.01492,68416.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771402770540,0.01488,68352.0,68323.0,0.44531032]
["bitfinex-derivatives","BTCF0:USTF0",1771402816460,0.014634,68371.0,68361.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771402870608,0.01488,68364.0,68359.0,0.029272]
["bitfinex-derivatives","BTCF0:USTF0",1771402881314,0.1464,68365.0,68353.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771402936273,0.16116,68409.0,68390.0,0.06676131]
["bitfinex-derivatives","BTCF0:USTF0",1771402991211,0.014636,68358.0,68350.0,0.029478]
["bitfinex-derivatives","BTCF0:USTF0",1771403010724,0.01488,68357.0,68347.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771403060662,0.014635,68365.0,68356.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771403114315,0.16112,68441.0,68424.0,0.26014698]
["bitfinex-derivatives","BTCF0:USTF0",1771403134926,0.16112,68437.0,68419.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771403171859,0.07484637,68510.0,68488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771403228102,0.01484,68440.0,68425.0,0.257948]
["bitfinex-derivatives","BTCF0:USTF0",1771403267037,0.01484,68331.0,68321.0,0.00015771]
["bitfinex-derivatives","BTCF0:USTF0",1771403284843,0.014642,68331.0,68323.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771403362308,0.01484,68330.0,68321.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771403418440,0.82860345,68369.0,68332.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771403498191,0.06690776,68320.0,68295.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771403502293,0.16132,68329.0,68303.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771403580726,0.06696113,68280.0,68275.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771403622148,0.001,68278.0,68266.0,0.2630686]
["bitfinex-derivatives","BTCF0:USTF0",1771403712223,0.16132,68320.0,68293.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771403746750,0.22255528,68282.0,68263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771403797387,0.014665,68226.0,68215.0,0.176147]
["bitfinex-derivatives","BTCF0:USTF0",1771403845125,0.0148,68233.0,68214.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771403876545,0.0148,68220.0,68206.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771403956516,0.014673,68186.0,68183.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771404005355,0.0148,68225.0,68202.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1771404056996,0.06714748,68220.0,68204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771404141872,0.16148,68258.0,68239.0,0.2889618]
["bitfinex-derivatives","BTCF0:USTF0",1771404240370,0.0148,68217.0,68195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771404326929,0.06713865,68250.0,68231.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771404390893,0.0148,68221.0,68209.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771404501303,0.0148,68237.0,68206.0,0.16152]
["bitfinex-derivatives","BTCF0:USTF0",1771404596368,0.66248,68239.0,68205.0,0.16164178]
["bitfinex-derivatives","BTCF0:USTF0",1771404654521,0.16196,68208.0,68189.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771404669231,0.16156,68218.0,68212.0,0.17454446]
["bitfinex-derivatives","BTCF0:USTF0",1771404702863,0.1616,68180.0,68166.0,0.17606598]
["bitfinex-derivatives","BTCF0:USTF0",1771404744104,0.22868948,68164.0,68149.0,0.16164]
["bitfinex-derivatives","BTCF0:USTF0",1771404781332,0.20180779,68199.0,68184.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1771404801650,0.06718865,68180.0,68161.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1771404882014,0.06724106,68170.0,68153.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1771404937354,0.06724106,68140.0,68121.0,0.16172]
["bitfinex-derivatives","BTCF0:USTF0",1771404977784,0.14692,68162.0,68131.0,0.179405]
["bitfinex-derivatives","BTCF0:USTF0",1771405038842,0.06731711,68172.0,68163.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1771405203369,0.1468,68204.0,68180.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771405227578,0.0158,68198.0,68178.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1771405337587,0.14388645,68155.0,68135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771405392311,0.1618,68101.0,68071.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771405488595,0.147,68101.0,68075.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771405490597,0.01484,68097.0,68081.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771405577052,0.01484,68106.0,68084.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771405619387,0.08220552,68100.0,68081.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1771405685839,0.20575983,68107.0,68080.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1771405703350,0.1618,68082.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771405744473,0.147,68096.0,68081.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771405812131,0.19921722,68109.0,68094.0,0.176493]
["bitfinex-derivatives","BTCF0:USTF0",1771405831744,0.000734,68110.0,68094.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771405959836,0.14696,68128.0,68106.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771405996678,0.2202,68198.0,68189.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771406056618,0.19812745,68248.0,68231.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1771406078724,0.0148,68269.0,68241.0,0.16144]
["bitfinex-derivatives","BTCF0:USTF0",1771406152194,0.01476,68298.0,68281.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771406210029,0.1466,68285.0,68271.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771406227346,0.20588011,68275.0,68264.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771406272176,0.16144,68262.0,68252.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771406323629,0.21210624,68249.0,68232.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771406396389,0.21126033,68263.0,68259.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771406430018,0.20633608,68259.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771406470459,0.001,68248.0,68241.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771406545816,0.16148,68245.0,68239.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771406616285,0.014661,68245.0,68238.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771406644821,0.014662,68237.0,68231.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1771406711053,0.015657,68262.0,68255.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771406813971,0.20064388,68249.0,68244.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771406856206,0.01476,68237.0,68232.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771406931162,0.014662,68237.0,68231.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771407019663,0.014675,68177.0,68171.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771407090111,0.01476,68177.0,68173.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771407138966,0.014663,68237.0,68232.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771407176101,0.014655,68271.0,68243.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771407214435,0.014658,68257.0,68254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771407282697,0.014657,68262.0,68255.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771407307415,0.014658,68257.0,68251.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771407350253,0.01476,68277.0,68265.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771407396591,0.20842182,68283.0,68270.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771407455131,0.20638222,68306.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771407465936,0.16132,68292.0,68277.0,0.029414]
["bitfinex-derivatives","BTCF0:USTF0",1771407539788,0.20958424,68293.0,68283.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771407587924,0.1466,68275.0,68260.0,0.08167665]
["bitfinex-derivatives","BTCF0:USTF0",1771407622964,0.01476,68287.0,68273.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1771407662488,0.57490647,68313.0,68283.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771407718529,0.1466,68278.0,68260.0,0.06703342]
["bitfinex-derivatives","BTCF0:USTF0",1771407737547,0.19665842,68282.0,68274.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771407788482,0.01472,68309.0,68293.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771407857019,0.01472,68324.0,68312.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771407920682,0.19458336,68314.0,68300.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1771407923195,0.19458336,68305.0,68300.0,0.0296159]
["bitfinex-derivatives","BTCF0:USTF0",1771407980346,0.14656,68309.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771408037281,0.14656,68298.0,68284.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771408119170,0.01472,68292.0,68279.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771408153307,0.001,68284.0,68262.0,0.26179201]
["bitfinex-derivatives","BTCF0:USTF0",1771408185629,0.19592479,68256.0,68243.0,0.24858891]
["bitfinex-derivatives","BTCF0:USTF0",1771408249491,0.01476,68275.0,68254.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771408271711,0.01476,68249.0,68232.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771408317252,0.0677576,68290.0,68277.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771408409600,0.01472,68268.0,68250.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771408449834,0.029344,68194.0,68186.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771408463739,0.01476,68209.0,68195.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771408515375,0.014662,68241.0,68237.0,0.32483233]
["bitfinex-derivatives","BTCF0:USTF0",1771408554617,0.01576,68244.0,68236.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771408628985,0.01476,68267.0,68244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771408639396,0.01476,68256.0,68237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771408696945,0.2397799,68236.0,68231.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771408750784,0.24625506,68215.0,68201.0,0.42877895]
["bitfinex-derivatives","BTCF0:USTF0",1771408759286,0.24671532,68217.0,68201.0,0.39934895]
["bitfinex-derivatives","BTCF0:USTF0",1771408810710,0.01476,68204.0,68192.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771408863665,0.01480481,68170.0,68164.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771408909109,0.0148,68157.0,68142.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771408926020,0.0148,68149.0,68140.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771408970067,0.21607904,68155.0,68142.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771409029912,0.19576797,68176.0,68143.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771409082063,0.014679,68161.0,68153.0,0.02948]
["bitfinex-derivatives","BTCF0:USTF0",1771409100681,0.02936,68147.0,68143.0,0.012103]
["bitfinex-derivatives","BTCF0:USTF0",1771409159726,0.014684,68139.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771409175436,0.014683,68142.0,68135.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771409224287,0.014678,68163.0,68156.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771409256613,0.014674,68182.0,68175.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771409347704,0.14676,68219.0,68203.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771409367026,0.001,68212.0,68201.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771409450568,0.01476,68229.0,68209.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771409509934,1.0,68224.0,68211.0,0.19052769]
["bitfinex-derivatives","BTCF0:USTF0",1771409575997,0.14672,68227.0,68212.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771409582289,1.0,68225.0,68218.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771409689975,0.014669,68208.0,68202.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1771409764326,0.029437,68167.0,68160.0,0.000734]
["bitfinex-derivatives","BTCF0:USTF0",1771409826763,0.01468,68157.0,68149.0,0.029441]
["bitfinex-derivatives","BTCF0:USTF0",1771409839474,0.014685,68132.0,68125.0,0.39277056]
["bitfinex-derivatives","BTCF0:USTF0",1771409871092,0.014684,68139.0,68132.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771409948352,0.014688,68120.0,68113.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771409967763,0.014688,68116.0,68109.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771410009800,0.014695,68087.0,68079.0,0.24460016]
["bitfinex-derivatives","BTCF0:USTF0",1771410063733,0.21736362,68092.0,68084.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771410077455,0.147,68078.0,68060.0,0.24374603]
["bitfinex-derivatives","BTCF0:USTF0",1771410111881,0.21282008,68082.0,68062.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771410181024,0.06737874,68070.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771410241757,0.20005809,68082.0,68065.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771410244071,0.21482999,68082.0,68068.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771410305007,0.21524173,68088.0,68084.0,0.02939]
["bitfinex-derivatives","BTCF0:USTF0",1771410327836,0.01476,68079.0,68072.0,0.35171395]
["bitfinex-derivatives","BTCF0:USTF0",1771410400895,0.01476,68065.0,68054.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771410421807,0.0674301,68080.0,68068.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771410476061,0.14704,68090.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771410541305,0.01476,68068.0,68056.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771410596035,0.01476,68100.0,68068.0,0.26343771]
["bitfinex-derivatives","BTCF0:USTF0",1771410631766,0.14704,68074.0,68062.0,0.29242145]
["bitfinex-derivatives","BTCF0:USTF0",1771410697411,0.0278064,68075.0,68049.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771410755756,0.19548488,68056.0,68036.0,0.029466]
["bitfinex-derivatives","BTCF0:USTF0",1771410779673,0.01476,68045.0,68027.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771410880661,0.014715,67994.0,67986.0,0.176676]
["bitfinex-derivatives","BTCF0:USTF0",1771410895671,0.14724,67969.0,67948.0,0.07611661]
["bitfinex-derivatives","BTCF0:USTF0",1771410927000,0.145825,67968.0,67951.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1771410976227,0.0148,67989.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771411028168,0.20801873,67975.0,67968.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771411081603,0.19732429,67981.0,67961.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1771411100917,0.002,67966.0,67947.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771411152861,0.0148,67975.0,67962.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771411206705,0.0148,67969.0,67945.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771411309083,0.0148,67981.0,67963.0,0.029521]
["bitfinex-derivatives","BTCF0:USTF0",1771411357911,0.0148,67982.0,67963.0,0.176801]
["bitfinex-derivatives","BTCF0:USTF0",1771411409352,0.01497145,67865.0,67845.0,0.35723128]
["bitfinex-derivatives","BTCF0:USTF0",1771411448971,0.014755,67809.0,67806.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1771411461765,0.16244,67829.0,67801.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771411502907,0.0764581,67840.0,67821.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771411551336,0.22110012,67858.0,67839.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771411590269,0.146792,67863.0,67848.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1771411608271,0.01484,67869.0,67856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771411666221,0.01488,67840.0,67822.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771411716545,0.2252158,67877.0,67857.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771411731870,0.001,67868.0,67857.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771411784094,0.06783289,67870.0,67861.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771411820630,0.06784779,67880.0,67857.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771411880365,0.06778031,67890.0,67872.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1771411925191,0.01584,67842.0,67828.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771411938906,0.20274255,67837.0,67828.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771412023078,0.08269668,67900.0,67885.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771412072522,0.01488,67898.0,67879.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771412114661,0.01488,67879.0,67856.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771412198327,0.01488,67858.0,67839.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771412264065,0.01484,67844.0,67831.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771412275482,0.21507423,67845.0,67835.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771412322109,0.01484,67841.0,67828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771412379674,0.21545102,67840.0,67824.0,0.030592]
["bitfinex-derivatives","BTCF0:USTF0",1771412416001,0.14756,67855.0,67827.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1771412459035,0.20811561,67831.0,67821.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771412566129,0.2038345,67835.0,67814.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1771412631193,0.22045149,67828.0,67812.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771412693124,0.01484,67834.0,67811.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1771412794825,0.01484,67787.0,67762.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1771412839154,0.002,67710.0,67700.0,0.78633342]
["bitfinex-derivatives","BTCF0:USTF0",1771412877782,0.33341224,67558.0,67553.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771412911898,0.74132,67473.0,67425.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1771412923311,0.16368,67415.0,67392.0,0.22294777]
["bitfinex-derivatives","BTCF0:USTF0",1771412948926,0.14864,67245.0,67210.0,0.000744]
["bitfinex-derivatives","BTCF0:USTF0",1771412991863,0.0156,67216.0,67193.0,0.16448]
["bitfinex-derivatives","BTCF0:USTF0",1771413002066,0.07777346,67220.0,67180.0,0.07777346]
["bitfinex-derivatives","BTCF0:USTF0",1771413047701,0.5,67191.0,67137.0,0.28035502]
["bitfinex-derivatives","BTCF0:USTF0",1771413084823,0.07873997,67260.0,67211.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1771413104840,0.01556,67219.0,67203.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771413127452,0.1644,67317.0,67281.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1771413173583,0.27987073,67326.0,67290.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1771413223928,0.16404,67358.0,67320.0,1.25921785]
["bitfinex-derivatives","BTCF0:USTF0",1771413227229,0.1486,67376.0,67341.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1771413274957,0.1638,67449.0,67440.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771413320385,0.01532,67453.0,67444.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771413352312,0.014843,67398.0,67386.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771413366331,0.014841,67409.0,67396.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771413409962,0.01532,67393.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771413456608,0.01532,67383.0,67371.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1771413477619,0.01532,67370.0,67365.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771413515740,0.07734372,67380.0,67340.0,0.16356852]
["bitfinex-derivatives","BTCF0:USTF0",1771413555456,0.014863,67312.0,67303.0,0.030144]
["bitfinex-derivatives","BTCF0:USTF0",1771413591290,0.014853,67356.0,67347.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771413604395,0.014841,67407.0,67370.0,0.0775614]
["bitfinex-derivatives","BTCF0:USTF0",1771413653638,0.014843,67402.0,67397.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771413702893,0.00018821,67339.0,67327.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771413717809,0.014853,67354.0,67347.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771413771145,0.014836,67431.0,67422.0,0.030078]
["bitfinex-derivatives","BTCF0:USTF0",1771413829676,0.0152,67429.0,67422.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771413881439,0.01516,67449.0,67442.0,0.03099467]
["bitfinex-derivatives","BTCF0:USTF0",1771413908343,0.014827,67472.0,67460.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771413969896,0.014841,67408.0,67402.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1771414042870,0.014841,67411.0,67404.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771414110441,0.01483,67459.0,67452.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771414126039,0.014818,67512.0,67509.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771414169472,0.01504,67492.0,67481.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771414238539,0.014827,67471.0,67456.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771414261050,0.029867,67474.0,67464.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771414300694,0.015,67556.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771414358555,0.014825,67483.0,67473.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771414398769,0.015,67486.0,67470.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1771414424682,0.015,67512.0,67502.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1771414483025,0.014822,67498.0,67491.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771414535656,0.014816,67525.0,67516.0,0.01404463]
["bitfinex-derivatives","BTCF0:USTF0",1771414544761,0.16312,67565.0,67556.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771414629329,0.16312,67563.0,67554.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771414666958,0.014813,67536.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771414725399,0.014804,67580.0,67573.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771414741608,0.014804,67577.0,67569.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771414790437,0.014808,67559.0,67547.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771414855991,0.014807,67565.0,67556.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771414912128,0.014805,67571.0,67565.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771414946352,0.014799,67599.0,67592.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771415021525,0.014814,67531.0,67523.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771415080166,0.01492,67572.0,67565.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771415096992,0.014799,67599.0,67592.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771415161338,0.014796,67616.0,67603.0,0.26562591]
["bitfinex-derivatives","BTCF0:USTF0",1771415191771,0.00015936,67557.0,67552.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771415211292,0.014809,67553.0,67545.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771415257538,0.01492,67571.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771415314476,0.01492,67578.0,67572.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771415369322,0.014795,67620.0,67597.0,0.25527348]
["bitfinex-derivatives","BTCF0:USTF0",1771415405343,0.01488,67583.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771415433170,0.014803,67580.0,67573.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771415498806,0.014809,67556.0,67539.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771415571560,0.029684,67576.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771415603388,0.01488,67582.0,67573.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771415720070,0.01488,67599.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771415790421,0.014803,67584.0,67578.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771415817950,0.01488,67580.0,67575.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771415872073,0.014814,67534.0,67527.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1771415925224,0.014835,67435.0,67417.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771415970869,0.22022127,67424.0,67398.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1771415974172,0.21735562,67441.0,67415.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1771416018332,0.14844,67472.0,67454.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1771416064446,0.16332,67483.0,67467.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771416089566,0.20220551,67517.0,67484.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771416130895,0.44322071,67584.0,67547.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771416218971,0.20609874,67549.0,67537.0,0.029893]
["bitfinex-derivatives","BTCF0:USTF0",1771416252883,0.21531095,67533.0,67505.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771416301120,0.21204672,67529.0,67505.0,0.17814]
["bitfinex-derivatives","BTCF0:USTF0",1771416314330,0.21219832,67528.0,67515.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771416365275,0.75572,67588.0,67558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771416400981,0.5,67659.0,67637.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771416410405,0.12198178,67706.0,67651.0,0.25573039]
["bitfinex-derivatives","BTCF0:USTF0",1771416438018,0.07689564,67720.0,67688.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771416485047,1.25408,67731.0,67697.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771416501148,0.16284,67699.0,67657.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771416530652,0.16308,67657.0,67638.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771416575799,0.16336,67629.0,67612.0,0.030076]
["bitfinex-derivatives","BTCF0:USTF0",1771416593217,0.21110708,67630.0,67605.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771416637453,0.1632,67631.0,67617.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771416698496,0.01608,67700.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771416741838,0.01508,67690.0,67671.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1771416808499,0.22619102,67656.0,67631.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771416838821,0.16308,67629.0,67610.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771416885646,0.06835654,67620.0,67602.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771416958895,0.01504,67661.0,67651.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771417007134,0.16392,67679.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771417014939,0.01604,67677.0,67671.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771417088394,4.082e-05,67658.0,67642.0,0.14792]
["bitfinex-derivatives","BTCF0:USTF0",1771417134618,0.0682323,67640.0,67629.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771417157528,0.002,67636.0,67628.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771417215558,0.22972715,67628.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771417233376,0.22484574,67618.0,67602.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771417276517,0.01496,67607.0,67592.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771417334466,0.014804,67577.0,67570.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1771417392114,0.20186048,67587.0,67555.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771417432955,0.001,67553.0,67534.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771417435654,0.44310215,67569.0,67534.0,0.016813]
["bitfinex-derivatives","BTCF0:USTF0",1771417474172,0.16308,67579.0,67567.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771417565660,0.01496,67598.0,67581.0,0.029763]
["bitfinex-derivatives","BTCF0:USTF0",1771417633419,0.21869855,67586.0,67577.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771417663845,0.44321609,67621.0,67585.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771417730806,0.01496,67638.0,67628.0,0.08310415]
["bitfinex-derivatives","BTCF0:USTF0",1771417763627,0.20718647,67635.0,67626.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1771417831980,0.01496,67624.0,67609.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771417900443,0.13408854,67645.0,67614.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771417944689,7.399e-05,67478.0,67472.0,0.178107]
["bitfinex-derivatives","BTCF0:USTF0",1771417971817,0.44356257,67479.0,67458.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771417987231,0.27553545,67488.0,67470.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771418033374,0.001,67469.0,67461.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771418064095,0.01508,67479.0,67469.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771418074700,0.21362337,67477.0,67444.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771418115640,0.01512,67456.0,67440.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771418153985,0.01512,67448.0,67437.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771418179119,0.16348,67482.0,67459.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771418214132,0.0701,67468.0,67463.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771418263662,0.07720904,67510.0,67482.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771418323898,0.014826,67479.0,67472.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771418374146,0.06855597,67500.0,67488.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771418385840,0.22283162,67522.0,67501.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771418423685,0.06853562,67540.0,67518.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771418483118,0.16312,67617.0,67599.0,0.029839]
["bitfinex-derivatives","BTCF0:USTF0",1771418499022,0.015,67600.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771418541371,0.16304,67607.0,67594.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771418594785,0.015,67609.0,67584.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771418624602,0.0522304,67586.0,67570.0,0.029612]
["bitfinex-derivatives","BTCF0:USTF0",1771418679364,0.016,67602.0,67590.0,0.029801]
["bitfinex-derivatives","BTCF0:USTF0",1771418760031,0.015,67599.0,67585.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771418846489,0.06833821,67610.0,67600.0,0.177839]
["bitfinex-derivatives","BTCF0:USTF0",1771418863613,0.200567,67612.0,67600.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771418922935,0.22024697,67590.0,67580.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771418987282,0.06839808,67591.0,67583.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771419062481,0.16296,67629.0,67607.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771419069584,0.01496,67618.0,67605.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771419163253,0.000739,67641.0,67634.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771419242106,0.01496,67635.0,67632.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771419335069,0.21228392,67590.0,67582.0,0.029763]
["bitfinex-derivatives","BTCF0:USTF0",1771419357980,0.06840151,67583.0,67575.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771419427545,0.21262399,67550.0,67540.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1771419479081,0.21871514,67539.0,67529.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771419494590,0.014814,67531.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771419569241,0.23939361,67517.0,67510.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1771419616575,0.01492,67601.0,67587.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771419631187,0.2072118,67599.0,67563.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771419681036,0.01492,67596.0,67582.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771419765217,0.20593707,67572.0,67558.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771419808038,0.01492,67540.0,67527.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771419844771,0.06851555,67550.0,67529.0,0.029735]
["bitfinex-derivatives","BTCF0:USTF0",1771419902222,0.014832,67451.0,67445.0,0.029793]
["bitfinex-derivatives","BTCF0:USTF0",1771419941059,0.16336,67462.0,67443.0,0.178193]
["bitfinex-derivatives","BTCF0:USTF0",1771420026328,0.014815,67527.0,67517.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771420055346,0.07696543,67574.0,67558.0,0.49648936]
["bitfinex-derivatives","BTCF0:USTF0",1771420094766,0.23994749,67610.0,67594.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771420158796,0.663,67590.0,67569.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771420221275,0.16396,67639.0,67624.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771420251005,0.22504792,67639.0,67626.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771420325375,0.01492,67595.0,67591.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771420442389,0.16296,67629.0,67614.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771420499828,0.31913424,67624.0,67573.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771420567201,0.35812438,67632.0,67605.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771420620438,0.014794,67624.0,67615.0,0.029676]
["bitfinex-derivatives","BTCF0:USTF0",1771420633751,0.014797,67612.0,67608.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771420724792,0.014803,67584.0,67565.0,0.57784095]
["bitfinex-derivatives","BTCF0:USTF0",1771420753313,0.014818,67516.0,67508.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771420835595,0.029774,67532.0,67525.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771420839596,0.01496,67515.0,67510.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771420897943,0.014828,67470.0,67462.0,0.029789]
["bitfinex-derivatives","BTCF0:USTF0",1771420948473,0.014817,67519.0,67513.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771421022838,0.029769,67555.0,67548.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771421037547,0.01496,67534.0,67527.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771421117495,0.01496,67568.0,67562.0,0.06009645]
["bitfinex-derivatives","BTCF0:USTF0",1771421237362,0.014807,67562.0,67555.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771421263391,0.014813,67537.0,67530.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771421405494,0.28040071,67518.0,67505.0,0.44524]
["bitfinex-derivatives","BTCF0:USTF0",1771421446934,0.014814,67533.0,67521.0,0.163096]
["bitfinex-derivatives","BTCF0:USTF0",1771421497378,0.014828,67467.0,67461.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771421516698,0.20365953,67484.0,67469.0,0.029948]
["bitfinex-derivatives","BTCF0:USTF0",1771421581144,0.014839,67417.0,67411.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771421676998,0.06871634,67433.0,67420.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771421701426,0.03925733,67450.0,67442.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771421767171,0.001,67446.0,67441.0,0.19253976]
["bitfinex-derivatives","BTCF0:USTF0",1771421846329,0.1634,67458.0,67439.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771421948621,0.015,67487.0,67477.0,0.044652]
["bitfinex-derivatives","BTCF0:USTF0",1771422015173,0.014838,67424.0,67420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771422037285,0.014853,67353.0,67347.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771422081130,0.014853,67355.0,67346.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771422123165,0.16352,67429.0,67403.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771422142870,0.015,67407.0,67383.0,0.1615183]
["bitfinex-derivatives","BTCF0:USTF0",1771422177994,0.014855,67345.0,67341.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771422215227,0.014865,67300.0,67272.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771422228422,0.38968013,67360.0,67342.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771422277276,0.01504,67335.0,67324.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1771422339221,0.01504,67326.0,67303.0,0.029904]
["bitfinex-derivatives","BTCF0:USTF0",1771422354137,0.44666702,67344.0,67316.0,0.029901]
["bitfinex-derivatives","BTCF0:USTF0",1771422405383,0.014875,67257.0,67249.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771422423799,0.014872,67268.0,67263.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771422457108,0.014875,67254.0,67249.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771422496726,0.01508,67212.0,67205.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771422510542,0.014881,67230.0,67219.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771422549778,0.01508,67232.0,67228.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771422593095,1.17605086,67249.0,67207.0,0.023846]
["bitfinex-derivatives","BTCF0:USTF0",1771422608598,0.21147276,67252.0,67227.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771422645920,0.20422141,67239.0,67220.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771422691772,0.14884,67238.0,67222.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771422733215,0.01508,67201.0,67197.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771422770837,0.16404,67172.0,67167.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771422798949,0.030015,67164.0,67152.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771422831887,0.014899,67148.0,67142.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1771422845785,0.014896,67159.0,67153.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771422883617,0.014895,67163.0,67156.0,0.044874]
["bitfinex-derivatives","BTCF0:USTF0",1771422942475,0.029973,67176.0,67169.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771422974307,0.01508,67240.0,67228.0,0.016881]
["bitfinex-derivatives","BTCF0:USTF0",1771422976922,0.193752,67251.0,67243.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771423018036,0.01508,67262.0,67259.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771423058375,0.01512,67234.0,67232.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771423089694,0.014867,67294.0,67256.0,0.74376]
["bitfinex-derivatives","BTCF0:USTF0",1771423123818,0.001,67301.0,67291.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771423150044,0.01508,67279.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771423202793,0.014865,67301.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771423213693,0.01508,67347.0,67338.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771423243706,0.045571,67323.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771423297660,0.01504,67312.0,67301.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771423330483,0.029943,67309.0,67303.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771423346293,0.178617,67335.0,67328.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771423394527,0.029938,67334.0,67328.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771423431346,0.014854,67351.0,67345.0,0.029895]
["bitfinex-derivatives","BTCF0:USTF0",1771423442748,0.01504,67347.0,67343.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771423500898,0.029892,67360.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771423531619,0.01484,67414.0,67407.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771423594373,0.01504,67395.0,67389.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1771423597176,0.014849,67373.0,67372.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771423635698,0.014862,67315.0,67309.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1771423687369,0.21029493,67334.0,67313.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771423733419,0.06886248,67362.0,67353.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771423750634,0.06886248,67357.0,67343.0,0.17760655]
["bitfinex-derivatives","BTCF0:USTF0",1771423802460,0.1636,67359.0,67336.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771423865328,0.014863,67309.0,67304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771423872136,0.014864,67303.0,67301.0,0.08309838]
["bitfinex-derivatives","BTCF0:USTF0",1771423911262,0.16372,67336.0,67318.0,0.08298606]
["bitfinex-derivatives","BTCF0:USTF0",1771423951679,0.24149665,67315.0,67304.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771423970596,0.01487,67276.0,67269.0,0.029872]
["bitfinex-derivatives","BTCF0:USTF0",1771424032361,0.16372,67339.0,67313.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771424101010,0.015,67330.0,67322.0,0.02986]
["bitfinex-derivatives","BTCF0:USTF0",1771424120137,0.015,67337.0,67325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771424157786,0.14872,67308.0,67293.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771424214802,0.029868,67288.0,67282.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771424258427,0.015,67218.0,67204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771424296264,0.014887,67201.0,67191.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771424297746,0.014888,67196.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771424342977,0.01508,67154.0,67149.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771424389709,0.014889,67194.0,67188.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771424424833,1.08727064,67183.0,67146.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771424437255,0.33539016,67165.0,67146.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1771424463985,0.14908,67143.0,67135.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771424531936,0.23097186,67146.0,67129.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771424548036,0.014906,67117.0,67112.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771424608287,0.000744,67211.0,67185.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771424658209,0.164,67224.0,67209.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771424675132,0.19742403,67208.0,67186.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771424738761,0.06920213,67180.0,67168.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771424795807,0.20172606,67187.0,67169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771424849152,0.06916943,67250.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771424852844,0.01504,67248.0,67243.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771424909702,0.01508,67281.0,67262.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771424951447,0.014886,67204.0,67194.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771425005600,0.00972,67157.0,67138.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771425013815,0.014897,67155.0,67125.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771425037839,0.0149,67141.0,67134.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771425068645,0.014873,67265.0,67212.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771425078146,0.01692,67265.0,67249.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771425101760,0.01716,67392.0,67320.0,0.12925981]
["bitfinex-derivatives","BTCF0:USTF0",1771425130197,0.743321,67296.0,67253.0,0.17361829]
["bitfinex-derivatives","BTCF0:USTF0",1771425151909,0.014858,67332.0,67318.0,0.032341]
["bitfinex-derivatives","BTCF0:USTF0",1771425161312,0.03234,67322.0,67314.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771425191052,0.14876,67283.0,67259.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771425205372,0.014875,67256.0,67235.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1771425222572,0.14884,67286.0,67266.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771425245889,0.0149357,67209.0,67196.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1771425277402,0.032559,67240.0,67219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771425308726,0.01768,67137.0,67111.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771425318836,0.001,67144.0,67116.0,0.39821809]
["bitfinex-derivatives","BTCF0:USTF0",1771425340554,1e-06,67211.0,67180.0,0.12974776]
["bitfinex-derivatives","BTCF0:USTF0",1771425369758,0.01772,67188.0,67168.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771425392976,0.014912,67091.0,67074.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771425401185,0.014901,67140.0,67132.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1771425427202,0.01491,67099.0,67090.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771425456717,0.014896,67161.0,67127.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1771425465432,0.014899,67145.0,67137.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771425487940,0.014881,67230.0,67202.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771425518650,0.01724,67209.0,67169.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771425528956,0.01728,67245.0,67214.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771425559357,0.01716,67204.0,67189.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1771425585882,0.014898,67150.0,67135.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771425610097,0.014895,67164.0,67154.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771425619904,0.01712,67177.0,67167.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771425657721,0.01704,67123.0,67115.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771425682030,0.166,67250.0,67231.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771425716059,0.002,67152.0,67138.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771425740672,0.14908,67135.0,67105.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1771425750087,0.014896,67162.0,67149.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771425782014,0.01704,67178.0,67150.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771425808738,0.01704,67197.0,67167.0,0.28146708]
["bitfinex-derivatives","BTCF0:USTF0",1771425820846,0.014894,67169.0,67162.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771425854670,0.001,67221.0,67214.0,0.008507]
["bitfinex-derivatives","BTCF0:USTF0",1771425885182,0.14896,67167.0,67154.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771425896280,0.017,67205.0,67191.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771425922211,0.07796529,67174.0,67155.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771425955334,0.14884,67338.0,67322.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1771425969636,0.14868,67339.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771425996660,0.16574552,67295.0,67282.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771426029567,0.014885,67212.0,67203.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771426061089,0.07786879,67100.0,67070.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771426078609,0.14916,67129.0,67108.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1771426096915,0.014942,66955.0,66945.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771426119824,0.014954,66899.0,66893.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1771426149971,0.005,66865.0,66826.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771426157969,0.14972,66862.0,66826.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1771426183286,0.16676,66792.0,66765.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1771426208802,0.07867163,66910.0,66889.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1771426244720,0.25279591,66888.0,66849.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1771426253624,0.16664,66895.0,66872.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1771426283942,0.01696,66962.0,66925.0,0.181508]
["bitfinex-derivatives","BTCF0:USTF0",1771426310858,0.5,67009.0,66972.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1771426331481,0.16628,67028.0,67009.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1771426354080,0.6662,67053.0,67003.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1771426384501,0.01692608,67038.0,67024.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771426420026,0.01676,67074.0,67055.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771426422823,0.16608,67083.0,67057.0,0.16608]
["bitfinex-derivatives","BTCF0:USTF0",1771426463251,0.17898425,67146.0,67119.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771426493080,0.0166,67299.0,67255.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771426523511,0.16548,67236.0,67203.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771426534817,0.16548,67228.0,67200.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771426562923,0.16528,67299.0,67273.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771426594840,0.16516,67319.0,67273.0,0.00014867]
["bitfinex-derivatives","BTCF0:USTF0",1771426613758,2.24764,67296.0,67256.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771426634279,0.2021,67276.0,67241.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771426668987,0.00010648,67208.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771426678393,0.21753418,67233.0,67211.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771426705320,0.01628,67245.0,67232.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1771426752553,0.0162,67222.0,67211.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1771426778179,0.64466669,67271.0,67249.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771426786785,0.16492,67269.0,67233.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771426821405,0.000743,67311.0,67301.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771426851011,0.16472,67360.0,67348.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771426884544,0.1489,67333.0,67286.0,0.16468]
["bitfinex-derivatives","BTCF0:USTF0",1771426899456,0.01596,67351.0,67340.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771426927271,0.07753405,67460.0,67425.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771426960390,0.16428,67439.0,67409.0,0.030721]
["bitfinex-derivatives","BTCF0:USTF0",1771426994798,0.16528,67432.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771427005213,0.001,67428.0,67401.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771427039638,0.16432,67454.0,67430.0,0.07741835]
["bitfinex-derivatives","BTCF0:USTF0",1771427064654,0.16432,67404.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771427073060,0.0158,67444.0,67429.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771427099176,0.051001,67527.0,67515.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771427133697,2.23776,67584.0,67530.0,0.026374]
["bitfinex-derivatives","BTCF0:USTF0",1771427160516,0.16508,67579.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771427169614,0.16516,67553.0,67533.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771427201933,0.014836,67432.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771427234360,0.01588,67492.0,67476.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771427236360,0.01584,67486.0,67474.0,0.029654]
["bitfinex-derivatives","BTCF0:USTF0",1771427270173,4.735e-05,67415.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771427302398,0.014839,67417.0,67410.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771427333916,0.01576,67364.0,67360.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771427343717,0.01576,67399.0,67392.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771427378135,0.16432,67383.0,67362.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771427416363,0.1642,67428.0,67411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771427445393,0.014851,67366.0,67351.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771427457501,0.1486,67375.0,67358.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771427495536,0.01568,67341.0,67323.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771427527050,0.01564,67412.0,67408.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1771427539061,0.16416,67416.0,67395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771427590811,0.001,67402.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771427618427,0.01556,67404.0,67399.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771427629130,0.16412,67392.0,67372.0,0.029698]
["bitfinex-derivatives","BTCF0:USTF0",1771427666961,0.03791498,67421.0,67401.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771427715887,0.17111891,67436.0,67407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771427763911,0.01548,67438.0,67422.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771427793432,0.01544,67499.0,67465.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771427805537,0.03694007,67496.0,67482.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1771427844352,1.02865896,67484.0,67456.0,0.16388]
["bitfinex-derivatives","BTCF0:USTF0",1771427875672,0.14573297,67500.0,67482.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1771427890286,0.14875443,67573.0,67552.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771427913397,0.07726803,67550.0,67526.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771427969640,0.43975125,67491.0,67431.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1771427981248,0.76362544,67476.0,67431.0,0.00013421]
["bitfinex-derivatives","BTCF0:USTF0",1771428016964,0.13653248,67506.0,67484.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771428063387,0.00015208,67505.0,67489.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1771428078393,0.5,67502.0,67475.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771428121120,0.91034628,67498.0,67463.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1771428166758,0.00314346,67506.0,67497.0,0.17494948]
["bitfinex-derivatives","BTCF0:USTF0",1771428205780,0.14828,67514.0,67501.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771428218797,0.2222,67520.0,67510.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771428267213,0.66376,67455.0,67423.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1771428316448,0.442144,67446.0,67404.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771428340785,0.1638,67460.0,67443.0,0.014833]
["bitfinex-derivatives","BTCF0:USTF0",1771428380910,0.002,67430.0,67414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771428392723,0.01532,67459.0,67444.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771428441652,0.01536,67452.0,67438.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771428451760,0.01532,67445.0,67415.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771428494579,0.16376,67459.0,67427.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771428547232,0.01532,67419.0,67404.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771428592494,0.16388,67387.0,67374.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771428604799,0.01532,67386.0,67380.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771428635118,0.014848,67370.0,67364.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1771428678956,0.01485,67360.0,67354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771428688559,0.25284766,67383.0,67350.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771428721492,0.01532,67380.0,67371.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1771428771725,0.16472,67443.0,67428.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1771428809353,0.66472,67455.0,67425.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771428826064,0.01528,67452.0,67438.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771428866395,0.01528,67517.0,67506.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771428898418,0.01528,67496.0,67483.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771428938753,0.46518372,67557.0,67545.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771428949348,0.01524,67639.0,67605.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771428972371,2.1067081,67714.0,67675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771429009395,0.001,67739.0,67725.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771429037315,0.014744,67845.0,67833.0,0.06433223]
["bitfinex-derivatives","BTCF0:USTF0",1771429046108,0.014739,67870.0,67860.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771429074243,0.015705,68028.0,67988.0,0.16588794]
["bitfinex-derivatives","BTCF0:USTF0",1771429088942,0.014709,68009.0,67999.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771429107652,0.014715,67980.0,67977.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1771429133967,0.014712,67992.0,67986.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771429169984,0.014707,68016.0,68009.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771429201602,0.014675,68166.0,68142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771429203412,0.01524,68174.0,68168.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771429229719,0.01524,68267.0,68230.0,0.07564574]
["bitfinex-derivatives","BTCF0:USTF0",1771429263846,0.014632,68368.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771429289258,0.014629,68380.0,68356.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771429298869,0.014638,68337.0,68327.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771429322380,0.01528,68391.0,68384.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771429342095,0.014632,68368.0,68352.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771429363025,0.014636,68345.0,68333.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771429387046,0.16172,68343.0,68336.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771429417575,0.16176,68276.0,68245.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771429424655,0.014664,68219.0,68200.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771429449776,0.014673,68173.0,68165.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771429472287,0.014682,68133.0,68127.0,0.00063803]
["bitfinex-derivatives","BTCF0:USTF0",1771429509317,0.029354,68155.0,68147.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771429519124,0.01469,68096.0,68086.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771429553162,0.014694,68075.0,68070.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771429579687,0.014693,68084.0,68075.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771429595390,0.014692,68084.0,68078.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771429617304,0.014693,68083.0,68078.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1771429653524,0.014694,68079.0,68075.0,0.029934]
["bitfinex-derivatives","BTCF0:USTF0",1771429693443,0.01469,68094.0,68089.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771429727464,0.014701,68044.0,68035.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771429741067,0.0299,68050.0,68046.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771429778102,0.014719,67964.0,67960.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771429806521,0.014716,67977.0,67969.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771429818129,0.014713,67989.0,67976.0,0.029916]
["bitfinex-derivatives","BTCF0:USTF0",1771429848067,0.014723,67942.0,67934.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1771429885880,0.01516,67918.0,67900.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771429900994,0.014731,67905.0,67899.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771429923106,0.014737,67877.0,67849.0,0.00019136]
["bitfinex-derivatives","BTCF0:USTF0",1771429954522,0.01476,67774.0,67766.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1771429988050,0.014746,67835.0,67823.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771429991251,0.014744,67846.0,67838.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771430029481,0.01416,67850.0,67849.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771430061993,0.01516,67861.0,67853.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771430102545,0.014728,67918.0,67897.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771430114261,0.014733,67898.0,67891.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771430146280,0.014741,67859.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771430177192,0.01512,67863.0,67858.0,0.029482]
["bitfinex-derivatives","BTCF0:USTF0",1771430219821,0.01512,67864.0,67858.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771430231620,0.014741,67858.0,67849.0,0.029863]
["bitfinex-derivatives","BTCF0:USTF0",1771430276248,0.015737,67878.0,67872.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771430307164,0.014771,67722.0,67703.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771430316567,0.014778,67690.0,67672.0,0.029902]
["bitfinex-derivatives","BTCF0:USTF0",1771430345698,0.001,67710.0,67701.0,0.029895]
["bitfinex-derivatives","BTCF0:USTF0",1771430378326,0.01477,67735.0,67731.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771430389332,0.014765,67758.0,67752.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771430422753,0.014773,67718.0,67715.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771430459893,0.01478,67688.0,67683.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771430486709,0.029845,67756.0,67751.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771430502819,0.014768,67742.0,67713.0,0.1736561]
["bitfinex-derivatives","BTCF0:USTF0",1771430543550,0.01508,67665.0,67659.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771430572160,0.014776,67704.0,67694.0,0.00016966]
["bitfinex-derivatives","BTCF0:USTF0",1771430610492,0.014797,67609.0,67597.0,0.17788]
["bitfinex-derivatives","BTCF0:USTF0",1771430626307,0.01483,67460.0,67441.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771430640815,0.12234718,67318.0,67253.0,0.743795]
["bitfinex-derivatives","BTCF0:USTF0",1771430672831,0.01485,67368.0,67358.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771430682136,0.01648,67399.0,67394.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771430705458,0.01485,67371.0,67365.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771430736063,0.014871,67274.0,67261.0,0.001743]
["bitfinex-derivatives","BTCF0:USTF0",1771430759173,0.014885,67212.0,67176.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1771430772794,0.014877,67245.0,67228.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771430806629,0.014871,67275.0,67261.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1771430832748,0.014874,67258.0,67252.0,0.030316]
["bitfinex-derivatives","BTCF0:USTF0",1771430842642,0.014873,67266.0,67260.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771430881878,0.66164158,67339.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771430902700,0.01532,67339.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771430936508,0.73882269,67308.0,67280.0,0.07749724]
["bitfinex-derivatives","BTCF0:USTF0",1771430938222,0.014872,67267.0,67257.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771430973341,0.01532,67240.0,67237.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771431006162,0.014886,67206.0,67197.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771431030997,0.01532,67181.0,67178.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771431048801,0.014897,67154.0,67114.0,0.22273075]
["bitfinex-derivatives","BTCF0:USTF0",1771431072913,0.01536,67147.0,67144.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771431104637,0.01536,67148.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771431113042,0.01536,67170.0,67154.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771431151457,0.014902,67132.0,67082.0,0.16713095]
["bitfinex-derivatives","BTCF0:USTF0",1771431173383,0.014913,67082.0,67075.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771431182904,0.01536,67074.0,67068.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771431208013,0.01491,67096.0,67086.0,0.030272]
["bitfinex-derivatives","BTCF0:USTF0",1771431246447,0.01536,67119.0,67113.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771431283262,0.014903,67128.0,67118.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1771431287063,0.01532,67124.0,67122.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771431321001,0.16452,67122.0,67110.0,0.07798064]
["bitfinex-derivatives","BTCF0:USTF0",1771431346815,0.014911,67091.0,67084.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771431378938,0.014884,67212.0,67205.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771431411178,0.014879,67238.0,67234.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771431428999,0.01528,67198.0,67193.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771431460415,0.014882,67224.0,67209.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771431490722,0.014897,67157.0,67148.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771431501740,0.014896,67162.0,67153.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771431536381,0.01532,67223.0,67218.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771431568093,0.014871,67272.0,67240.0,0.22668576]
["bitfinex-derivatives","BTCF0:USTF0",1771431574604,0.014871,67274.0,67266.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771431607228,0.01528,67249.0,67235.0,0.743991]
["bitfinex-derivatives","BTCF0:USTF0",1771431642545,0.01524,67300.0,67294.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771431653149,0.16396,67306.0,67290.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771431707782,0.014863,67311.0,67308.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771431721805,0.14872,67327.0,67305.0,0.07757485]
["bitfinex-derivatives","BTCF0:USTF0",1771431760119,0.014847,67384.0,67379.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771431788951,0.014856,67340.0,67335.0,0.044914]
["bitfinex-derivatives","BTCF0:USTF0",1771431801949,0.014863,67308.0,67302.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771431837578,0.01499084,67274.0,67271.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771431874893,0.014874,67259.0,67251.0,0.031076]
["bitfinex-derivatives","BTCF0:USTF0",1771431889519,0.014877,67245.0,67241.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771431925437,0.014878,67244.0,67240.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771431964975,0.014869,67284.0,67249.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1771432002199,0.014883,67221.0,67216.0,0.030083]
["bitfinex-derivatives","BTCF0:USTF0",1771432033523,0.01488,67233.0,67227.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1771432052943,0.01488,67233.0,67229.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771432087368,0.014876,67252.0,67246.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771432099374,0.014873,67263.0,67258.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771432133900,0.014842,67403.0,67395.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771432148303,0.014846,67385.0,67379.0,0.030008]
["bitfinex-derivatives","BTCF0:USTF0",1771432205573,0.01486,67321.0,67300.0,0.09228174]
["bitfinex-derivatives","BTCF0:USTF0",1771432207775,0.25331526,67323.0,67274.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771432247399,0.014864,67305.0,67299.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771432283918,0.001,67323.0,67319.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771432313343,0.014859,67330.0,67324.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1771432345864,0.014849,67375.0,67370.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771432366775,0.014848,67377.0,67371.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771432397907,0.00013756,67304.0,67301.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771432409313,0.014863,67309.0,67304.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771432446742,0.01486,67323.0,67319.0,0.00987015]
["bitfinex-derivatives","BTCF0:USTF0",1771432466350,0.014878,67243.0,67238.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771432493070,0.16424817,67137.0,67119.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771432518582,0.014893,67173.0,67167.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771432558812,0.01489,67190.0,67185.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1771432586642,0.01516,67161.0,67158.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771432598537,0.014893,67175.0,67170.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771432653271,0.014897,67158.0,67154.0,0.030057]
["bitfinex-derivatives","BTCF0:USTF0",1771432680281,0.014909,67103.0,67097.0,0.0693703]
["bitfinex-derivatives","BTCF0:USTF0",1771432715101,0.014898,67153.0,67148.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771432726717,0.014901,67140.0,67137.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771432758841,0.01488,67231.0,67228.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771432776159,0.014877,67245.0,67240.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771432839504,0.014866,67294.0,67293.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771432849310,0.014874,67260.0,67255.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771432900739,0.014869,67281.0,67276.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771432936563,0.01508,67332.0,67328.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771432950169,0.014866,67297.0,67290.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771432989500,0.029944,67304.0,67299.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771433046331,0.01487,67278.0,67273.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771433064940,0.01508,67271.0,67267.0,0.029744]
["bitfinex-derivatives","BTCF0:USTF0",1771433112472,0.029954,67258.0,67253.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771433159781,0.014863,67309.0,67283.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771433173202,0.014876,67253.0,67239.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771433201203,0.014875,67254.0,67251.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771433243325,0.029959,67239.0,67234.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771433277539,0.014875,67255.0,67249.0,0.029916]
["bitfinex-derivatives","BTCF0:USTF0",1771433318570,0.01504,67282.0,67250.0,0.07775241]
["bitfinex-derivatives","BTCF0:USTF0",1771433324281,0.01487,67277.0,67270.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771433366907,0.014888,67197.0,67190.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771433412628,0.029919,67236.0,67231.0,0.01330972]
["bitfinex-derivatives","BTCF0:USTF0",1771433424540,0.014884,67216.0,67213.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771433463363,0.029966,67204.0,67199.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771433503294,0.01489,67186.0,67176.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771433548526,0.014898,67151.0,67147.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771433561528,0.029978,67151.0,67144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771433601454,0.4418936,67101.0,67079.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1771433629879,0.014901,67136.0,67128.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771433641786,0.014903,67128.0,67121.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771433680311,0.01512,67142.0,67137.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1771433720038,0.01512,67129.0,67123.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1771433758068,0.014896,67163.0,67159.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771433761663,0.014893,67173.0,67166.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771433802881,0.01512,67183.0,67174.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771433832405,0.014895,67164.0,67160.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771433887832,0.014905,67119.0,67111.0,0.015652]
["bitfinex-derivatives","BTCF0:USTF0",1771433902645,0.001,67145.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771433941684,0.014889,67192.0,67189.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771433990205,0.01512,67203.0,67194.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771434007811,0.01489,67188.0,67182.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771434035538,0.014887,67200.0,67193.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771434075771,0.014882,67226.0,67216.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771434104193,0.014879,67238.0,67229.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771434118398,0.014879,67236.0,67231.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771434154829,0.014876,67253.0,67246.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771434180649,0.01512,67231.0,67222.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771434201459,0.014879,67236.0,67231.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771434245184,0.01512,67226.0,67223.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771434283125,0.014874,67260.0,67256.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771434325043,0.1787,67322.0,67317.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771434342255,0.014857,67336.0,67334.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771434372573,0.029976,67339.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771434407802,0.001,67450.0,67421.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771434433517,0.01508,67534.0,67527.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771434443424,0.014818,67515.0,67506.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771434478758,0.014827,67472.0,67461.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771434497466,6.301e-05,67446.0,67441.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771434524281,0.014831,67455.0,67454.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1771434554022,0.014842,67405.0,67399.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1771434588330,0.044795,67335.0,67329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771434600152,0.014852,67360.0,67355.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771434639079,0.014857,67337.0,67330.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1771434667303,0.014849,67373.0,67367.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1771434699728,0.014856,67340.0,67336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771434710441,0.01594122,67325.0,67319.0,0.029941]
["bitfinex-derivatives","BTCF0:USTF0",1771434745858,0.014883,67220.0,67213.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771434775671,0.014902,67134.0,67127.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771434807501,0.014903,67128.0,67123.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771434816899,0.030144,67123.0,67110.0,0.030147]
["bitfinex-derivatives","BTCF0:USTF0",1771434844537,0.03084,67161.0,67154.0,0.030097]
["bitfinex-derivatives","BTCF0:USTF0",1771434887356,0.01516,67148.0,67142.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771434920588,0.030053,67176.0,67166.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771434937499,0.01516,67154.0,67148.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771434972637,0.014907,67110.0,67100.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771435003438,0.014908,67106.0,67101.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771435016352,0.21119544,67106.0,67105.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1771435059775,0.014885,67211.0,67205.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771435095399,0.03001,67187.0,67182.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771435106308,0.030008,67197.0,67193.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771435147748,0.17897,67189.0,67184.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771435204212,0.014883,67220.0,67213.0,0.015884]
["bitfinex-derivatives","BTCF0:USTF0",1771435254059,0.014883,67218.0,67213.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771435283185,0.014888,67198.0,67193.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771435308595,0.01508,67214.0,67206.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771435345438,0.01489,67189.0,67185.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1771435399281,0.014888,67195.0,67192.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771435411379,0.01508,67221.0,67217.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771435449826,0.01508,67221.0,67220.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771435499366,0.029776,67199.0,67194.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771435513179,0.01508,67154.0,67149.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771435545206,0.014905,67122.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771435584229,0.0149,67143.0,67139.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771435621445,0.029978,67152.0,67147.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771435652978,0.014895,67165.0,67160.0,0.029976]
["bitfinex-derivatives","BTCF0:USTF0",1771435682800,0.014889,67192.0,67186.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771435724439,0.015889,67192.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771435783773,0.01504,67189.0,67186.0,0.01738549]
["bitfinex-derivatives","BTCF0:USTF0",1771435787070,0.029929,67191.0,67187.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771435856849,0.014889,67191.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771435895358,0.014884,67214.0,67208.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771435925383,0.01488,67234.0,67231.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771435934490,0.02978,67186.0,67151.0,0.17731225]
["bitfinex-derivatives","BTCF0:USTF0",1771435990852,0.014888,67195.0,67191.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1771436028571,0.01489,67186.0,67182.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1771436065596,0.00012102,67151.0,67145.0,0.178939]
["bitfinex-derivatives","BTCF0:USTF0",1771436089930,0.014891,67181.0,67174.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771436136955,0.14892,67212.0,67203.0,0.029926]
["bitfinex-derivatives","BTCF0:USTF0",1771436151271,0.014878,67241.0,67228.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771436193404,0.014878,67240.0,67236.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771436253148,0.743849,67249.0,67223.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771436314498,0.01488,67233.0,67228.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771436318889,0.014881,67228.0,67223.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771436377625,0.014878,67241.0,67236.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771436425067,0.014878,67242.0,67234.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771436480222,0.014896,67161.0,67154.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771436494729,0.014897,67156.0,67148.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771436533685,0.014899,67148.0,67141.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771436575522,0.014892,67180.0,67164.0,0.029935]
["bitfinex-derivatives","BTCF0:USTF0",1771436620868,0.08142254,67136.0,67133.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771436642784,0.014899,67146.0,67137.0,0.029941]
["bitfinex-derivatives","BTCF0:USTF0",1771436723657,0.044832,67159.0,67151.0,0.029938]
["bitfinex-derivatives","BTCF0:USTF0",1771436766408,0.23155239,67156.0,67150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771436781029,0.16504,67225.0,67216.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771436853275,0.014882,67226.0,67223.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771436914728,0.014883,67221.0,67217.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771436990588,0.014885,67209.0,67203.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771437004103,0.014887,67199.0,67195.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771437081148,0.014889,67190.0,67184.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771437145114,0.014899,67146.0,67141.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771437149009,0.014899,67146.0,67139.0,0.029941]
["bitfinex-derivatives","BTCF0:USTF0",1771437204861,0.014897,67156.0,67140.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771437269501,0.014898,67151.0,67144.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1771437309128,0.01504,67139.0,67132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771437325536,0.014898,67151.0,67145.0,0.029939]
["bitfinex-derivatives","BTCF0:USTF0",1771437362850,0.014898,67151.0,67148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771437434236,0.014897,67154.0,67146.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771437470844,0.014876,67250.0,67242.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771437484559,0.014883,67221.0,67212.0,0.03001109]
["bitfinex-derivatives","BTCF0:USTF0",1771437539217,0.015,67213.0,67207.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1771437586549,0.014884,67214.0,67209.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771437601161,0.014879,67238.0,67231.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771437633785,0.014877,67244.0,67238.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771437707642,0.01504,67275.0,67271.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1771437719248,0.44520946,67271.0,67240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771437770905,0.00015425,67234.0,67228.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771437818333,0.01504,67186.0,67172.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771437870370,0.014896,67160.0,67152.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771437875577,0.01504,67167.0,67155.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771437925208,0.0149,67144.0,67128.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771437977263,0.02993,67186.0,67179.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771438020390,0.014898,67152.0,67141.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1771438033006,0.01508,67141.0,67133.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771438063528,0.014899,67146.0,67139.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438149379,0.014893,67175.0,67164.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1771438175504,0.014896,67161.0,67158.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438229243,0.029932,67177.0,67171.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771438316709,0.014895,67163.0,67156.0,0.029937]
["bitfinex-derivatives","BTCF0:USTF0",1771438334024,0.014893,67172.0,67170.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438394462,0.0149,67141.0,67135.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438477931,0.014896,67160.0,67156.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438531744,0.014897,67154.0,67150.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438558273,0.014901,67140.0,67133.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438611123,0.014903,67128.0,67118.0,0.14912]
["bitfinex-derivatives","BTCF0:USTF0",1771438641134,0.20186338,67127.0,67122.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771438693150,0.01489,67186.0,67175.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1771438707660,0.015,67164.0,67146.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1771438751503,0.014905,67121.0,67112.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1771438792235,0.014943,66950.0,66930.0,0.14568317]
["bitfinex-derivatives","BTCF0:USTF0",1771438804930,0.14948,66960.0,66937.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771438830346,0.00012046,66873.0,66793.0,0.55918475]
["bitfinex-derivatives","BTCF0:USTF0",1771438863475,0.014962,66866.0,66855.0,0.00014608]
["bitfinex-derivatives","BTCF0:USTF0",1771438894297,0.014965,66849.0,66838.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771438903411,0.014963,66858.0,66845.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1771438934436,0.1465966,66720.0,66661.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1771438963975,0.014985,66762.0,66744.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1771438973077,0.014981,66780.0,66772.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1771438998888,0.014959,66879.0,66867.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771439032612,0.014948,66928.0,66921.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771439070438,0.014947,66930.0,66921.0,0.029898]
["bitfinex-derivatives","BTCF0:USTF0",1771439082239,0.0152,66921.0,66916.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771439114277,0.33693739,66853.0,66850.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771439142905,0.26564749,66909.0,66868.0,0.1468379]
["bitfinex-derivatives","BTCF0:USTF0",1771439177021,0.01528,66930.0,66922.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771439187240,0.014948,66925.0,66917.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771439214047,0.014946,66937.0,66931.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771439252871,0.01528,66976.0,66965.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771439281691,0.014946,66937.0,66930.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771439291493,0.014943,66950.0,66944.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1771439334609,0.74748,66980.0,66935.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771439363423,0.014947,66931.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771439375338,0.014955,66894.0,66889.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771439412372,0.014949,66923.0,66918.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771439442891,0.00013971,66827.0,66812.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771439475806,0.01499,66739.0,66725.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1771439478526,0.014995,66718.0,66704.0,0.16596003]
["bitfinex-derivatives","BTCF0:USTF0",1771439511355,0.014999,66701.0,66700.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771439551969,0.014996,66712.0,66711.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771439581092,0.14988,66763.0,66727.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771439593306,0.14988,66760.0,66752.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1771439643442,0.014983,66772.0,66765.0,0.030264]
["bitfinex-derivatives","BTCF0:USTF0",1771439663755,0.014973,66815.0,66808.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1771439684964,0.014958,66881.0,66873.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771439714704,0.746985,66966.0,66931.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771439755720,0.014958,66884.0,66875.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771439765924,0.014951,66915.0,66905.0,0.045146]
["bitfinex-derivatives","BTCF0:USTF0",1771439796045,0.014936,66980.0,66961.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771439827372,0.014938,66970.0,66966.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771439872314,0.0152,66960.0,66956.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771439887119,0.030145,66941.0,66934.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1771439934360,0.014956,66892.0,66876.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771439972568,0.0152,66920.0,66914.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771440004290,0.014957,66886.0,66876.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771440035510,0.014971,66823.0,66818.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771440070131,0.164642,66866.0,66860.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1771440120766,0.01497,66826.0,66817.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771440149681,0.014996,66715.0,66706.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771440163097,0.014995,66718.0,66712.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771440187708,0.751807,66537.0,66479.0,0.15032]
["bitfinex-derivatives","BTCF0:USTF0",1771440210220,0.016,66450.0,66392.0,0.74572313]
["bitfinex-derivatives","BTCF0:USTF0",1771440219230,0.6026,66444.0,66379.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1771440250252,0.015058,66437.0,66420.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771440275553,0.0002,66437.0,66416.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771440294072,0.015069,66389.0,66369.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771440310993,0.015063,66417.0,66399.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1771440343603,0.015071,66379.0,66344.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771440372630,0.015085,66317.0,66307.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771440374630,0.01509,66297.0,66277.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771440408660,0.015066,66404.0,66392.0,0.55919878]
["bitfinex-derivatives","BTCF0:USTF0",1771440433466,0.01596,66410.0,66402.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1771440467492,0.015042,66509.0,66486.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1771440476103,0.015041,66515.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771440502610,0.015026,66578.0,66565.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1771440534018,0.01572,66547.0,66536.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771440548439,0.01572,66552.0,66538.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771440583663,0.015041,66513.0,66506.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771440622296,0.015049,66476.0,66465.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771440654320,0.01564,66528.0,66520.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771440664124,0.015035,66541.0,66531.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1771440701253,0.16616,66481.0,66462.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771440730268,0.015073,66370.0,66356.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771440741082,0.15076,66385.0,66366.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771440769599,0.5039116,66343.0,66340.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771440805709,0.01564,66339.0,66337.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771440832932,0.015056,66446.0,66436.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771440842136,0.015049,66479.0,66469.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771440875461,0.015051,66470.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771440913169,0.01556,66494.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771440949412,0.01552,66483.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771440963435,0.01505,66472.0,66461.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771441007468,0.015053,66459.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771441055405,0.015059,66434.0,66415.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771441067411,0.01548,66446.0,66436.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771441106230,0.01548,66365.0,66352.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771441153876,0.015073,66373.0,66361.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771441186694,0.000753,66411.0,66375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771441206118,0.23557153,66399.0,66342.0,0.16183137]
["bitfinex-derivatives","BTCF0:USTF0",1771441252855,0.0158,66445.0,66436.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771441282169,0.015057,66444.0,66432.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1771441291870,0.015039,66523.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771441332610,0.181151,66557.0,66551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771441352814,0.01568,66524.0,66519.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771441389245,0.015032,66553.0,66540.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1771441391750,0.01568,66533.0,66516.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771441429076,0.01564,66510.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771441466811,0.015037,66530.0,66520.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771441491638,0.01556,66543.0,66535.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1771441506558,0.030592,66554.0,66545.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771441548281,0.28139178,66506.0,66495.0,0.030605]
["bitfinex-derivatives","BTCF0:USTF0",1771441582200,0.015045,66497.0,66482.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771441596110,0.015043,66503.0,66494.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771441652741,0.015049,66476.0,66469.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771441676153,0.01552,66512.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771441687661,0.21869691,66510.0,66505.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771441722983,0.015041,66512.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771441774008,0.015042,66509.0,66503.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771441819449,0.015043,66502.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771441824046,0.015047,66488.0,66479.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771441867213,0.015025,66584.0,66572.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1771441896412,0.001,66653.0,66644.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771441934735,0.00015395,66544.0,66534.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771441944041,0.015032,66555.0,66544.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771441995373,0.030451,66470.0,66457.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771442017095,0.16612,66368.0,66363.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771442049813,0.015062,66420.0,66410.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771442064121,0.015062,66422.0,66411.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771442112258,0.030465,66405.0,66396.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771442150194,0.01536,66444.0,66436.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771442154097,0.01536,66431.0,66423.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771442191737,0.01536,66465.0,66456.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771442227558,0.015067,66400.0,66378.0,0.44657955]
["bitfinex-derivatives","BTCF0:USTF0",1771442239169,0.015062,66421.0,66407.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771442272386,0.015066,66405.0,66396.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771442307493,0.015067,66397.0,66387.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771442345521,0.01536,66442.0,66433.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1771442377647,0.01536,66430.0,66422.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771442388244,0.030418,66437.0,66428.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1771442422196,0.01505,66475.0,66467.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771442462316,0.0154,66447.0,66433.0,0.016059]
["bitfinex-derivatives","BTCF0:USTF0",1771442470618,0.015056,66445.0,66438.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771442502144,0.0154,66433.0,66426.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1771442542262,0.015049,66478.0,66468.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771442551983,0.0002,66448.0,66430.0,0.16396336]
["bitfinex-derivatives","BTCF0:USTF0",1771442576295,0.015064,66413.0,66404.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771442614614,0.015077,66354.0,66346.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771442645851,0.01507,66386.0,66380.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771442657753,0.015067,66400.0,66387.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771442691082,0.03157,66296.0,66288.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771442716311,0.015104,66236.0,66231.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1771442744624,0.015101,66250.0,66242.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771442754643,0.015097,66267.0,66241.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1771442780453,0.01572,66225.0,66211.0,0.030829]
["bitfinex-derivatives","BTCF0:USTF0",1771442813172,0.015101,66251.0,66242.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1771442844187,0.015105,66230.0,66225.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771442847502,0.015106,66229.0,66227.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771442887225,0.015107,66225.0,66215.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771442915945,0.015111,66205.0,66198.0,0.196904]
["bitfinex-derivatives","BTCF0:USTF0",1771442928145,0.015108,66217.0,66212.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771442958865,0.16664,66259.0,66252.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1771442987775,0.016097,66267.0,66261.0,0.030658]
["bitfinex-derivatives","BTCF0:USTF0",1771443011480,0.01552,66333.0,66320.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771443036108,0.015095,66274.0,66268.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771443077038,0.0151,66252.0,66248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771443113265,0.030684,66149.0,66139.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1771443115165,0.1668,66170.0,66165.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771443140284,0.01556,66229.0,66189.0,0.13446213]
["bitfinex-derivatives","BTCF0:USTF0",1771443176504,0.01552,66263.0,66247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771443212725,0.015104,66234.0,66226.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771443222629,0.015099,66256.0,66252.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771443248867,0.015121,66160.0,66159.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771443264166,0.015136,66096.0,66083.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1771443307990,0.015125,66142.0,66133.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771443317407,0.015126,66138.0,66128.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1771443355628,0.01513,66122.0,66106.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1771443381762,0.0156,66050.0,66040.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1771443393365,0.0002,66084.0,66075.0,0.030781]
["bitfinex-derivatives","BTCF0:USTF0",1771443427192,0.015139,66081.0,66067.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771443455704,0.015141,66075.0,66065.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1771443466009,0.16716,66061.0,66052.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1771443495741,0.01515,66035.0,66023.0,0.030304]
["bitfinex-derivatives","BTCF0:USTF0",1771443528975,0.15073575,65944.0,65911.0,0.015178]
["bitfinex-derivatives","BTCF0:USTF0",1771443543082,0.015175,65926.0,65914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771443564300,0.030856,65920.0,65905.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771443597243,0.015157,66006.0,65996.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1771443630955,0.15156,66039.0,66032.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1771443661980,0.015152,66025.0,66012.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1771443668688,0.015135,66098.0,66082.0,0.030779]
["bitfinex-derivatives","BTCF0:USTF0",1771443694695,0.015151,66030.0,66017.0,0.16712]
["bitfinex-derivatives","BTCF0:USTF0",1771443729915,0.001,66061.0,66053.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1771443739508,0.015137,66091.0,66079.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1771443771340,0.015142,66070.0,66059.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1771443800758,0.0156,66057.0,66050.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1771443839395,0.0156,66092.0,66084.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1771443848999,0.015134,66104.0,66092.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1771443886017,0.01556,66167.0,66159.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1771443914328,0.015107,66223.0,66192.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1771443924444,0.16672,66253.0,66249.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771443952562,0.015098,66263.0,66251.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1771443984284,0.166142,66245.0,66236.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771444021015,0.16656,66254.0,66247.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771444023318,0.01552,66268.0,66266.0,0.030194]
["bitfinex-derivatives","BTCF0:USTF0",1771444055823,0.01552,66307.0,66305.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771444078332,0.16632,66407.0,66388.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771444113259,0.00011411,66342.0,66332.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771444122663,0.01548,66392.0,66391.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771444154792,0.01548,66355.0,66347.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771444187712,0.01548,66258.0,66212.0,0.38481757]
["bitfinex-derivatives","BTCF0:USTF0",1771444198315,0.015104,66237.0,66233.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771444230841,0.92006808,66300.0,66248.0,0.33481757]
["bitfinex-derivatives","BTCF0:USTF0",1771444269470,0.22636,66268.0,66262.0,0.030578]
["bitfinex-derivatives","BTCF0:USTF0",1771444278876,0.015099,66259.0,66254.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1771444317006,0.015093,66283.0,66278.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771444350446,0.00013841,66275.0,66253.0,0.28559108]
["bitfinex-derivatives","BTCF0:USTF0",1771444374644,0.015111,66205.0,66200.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1771444387152,0.015104,66234.0,66227.0,0.030586]
["bitfinex-derivatives","BTCF0:USTF0",1771444426381,0.015108,66219.0,66209.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771444456420,0.01511,66210.0,66203.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771444503948,0.030596,66182.0,66170.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1771444519763,0.01548,66150.0,66147.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1771444544580,0.030597,66177.0,66165.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771444587728,0.015122,66157.0,66143.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1771444619959,0.01548,66125.0,66119.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1771444629063,0.015134,66106.0,66098.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1771444668782,0.015136,66096.0,66090.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771444693506,0.015129,66125.0,66120.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771444712410,0.015119,66171.0,66158.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1771444745558,0.015115,66186.0,66179.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771444781771,0.01556,66261.0,66241.0,0.56341697]
["bitfinex-derivatives","BTCF0:USTF0",1771444792372,0.030222,66207.0,66205.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771444830705,0.015106,66226.0,66220.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771444857016,0.015107,66221.0,66218.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771444892834,0.015093,66286.0,66280.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1771444894839,0.015092,66288.0,66280.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771444932863,0.015096,66270.0,66267.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771444970593,0.0151,66254.0,66248.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771445005417,0.015094,66280.0,66276.0,0.030655]
["bitfinex-derivatives","BTCF0:USTF0",1771445016026,0.030653,66286.0,66280.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771445046055,0.01508,66342.0,66335.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771445089171,0.01552,66300.0,66297.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771445105794,0.01552,66298.0,66296.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771445151024,0.01552,66298.0,66293.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1771445185949,0.045728,66237.0,66231.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1771445218375,0.0151,66254.0,66249.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771445232084,0.015098,66263.0,66257.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1771445269610,0.15108,66285.0,66250.0,0.14932882]
["bitfinex-derivatives","BTCF0:USTF0",1771445304227,0.01548,66287.0,66282.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1771445312535,0.015094,66279.0,66274.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1771445343846,0.015086,66317.0,66312.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771445382199,0.015095,66275.0,66269.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771445423316,0.015092,66287.0,66285.0,0.16648]
["bitfinex-derivatives","BTCF0:USTF0",1771445453044,0.01544,66302.0,66298.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1771445470756,0.01544,66312.0,66308.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771445518900,0.030538,66261.0,66255.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1771445553612,0.01544,66322.0,66313.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771445566044,0.01544,66313.0,66310.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771445603464,0.015078,66348.0,66345.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771445645192,0.015072,66375.0,66372.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1771445657204,0.16616,66378.0,66375.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771445692745,0.0154,66327.0,66323.0,0.030168]
["bitfinex-derivatives","BTCF0:USTF0",1771445740785,0.01544,66252.0,66249.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1771445778420,0.015097,66264.0,66255.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1771445818945,0.01511,66211.0,66205.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771445837766,0.01544,66214.0,66208.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1771445868900,0.030546,66226.0,66219.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1771445911949,0.015107,66222.0,66213.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1771445920956,0.01544,66268.0,66258.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771445963879,0.015089,66299.0,66292.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1771445994402,0.01544,66273.0,66265.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771446029021,0.01544,66265.0,66256.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1771446040337,0.00011761,66239.0,66234.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1771446087869,0.015108,66216.0,66210.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1771446124985,0.015098,66262.0,66257.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1771446158807,0.015093,66285.0,66262.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771446186840,0.045631,66276.0,66269.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771446221350,0.0154,66310.0,66309.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771446233267,0.015078,66349.0,66342.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771446266190,0.0154,66319.0,66316.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1771446321846,0.015084,66325.0,66319.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1771446354360,0.01507,66387.0,66379.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771446357470,0.01536,66387.0,66383.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771446401102,0.015076,66358.0,66353.0,0.031437]
["bitfinex-derivatives","BTCF0:USTF0",1771446436222,0.015069,66388.0,66384.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771446482662,0.015086,66314.0,66313.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771446508787,0.01508,66340.0,66335.0,0.030441]
["bitfinex-derivatives","BTCF0:USTF0",1771446532204,0.015079,66346.0,66341.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771446584828,0.01536,66359.0,66356.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771446597839,0.030443,66329.0,66324.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1771446629163,0.015077,66353.0,66346.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771446675703,0.015068,66395.0,66391.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771446703730,0.015052,66466.0,66461.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771446715830,0.015054,66454.0,66452.0,0.26713216]
["bitfinex-derivatives","BTCF0:USTF0",1771446751856,0.015055,66450.0,66445.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771446788186,0.01536,66441.0,66438.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1771446801086,0.01536,66447.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771446841823,0.015051,66468.0,66465.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771446877347,0.01536,66497.0,66492.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771446919405,0.015054,66455.0,66448.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1771446922497,0.015049,66477.0,66475.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771446966647,0.01505,66472.0,66466.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771447009765,0.16588,66514.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771447036590,0.015032,66552.0,66544.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771447046288,0.015028,66573.0,66569.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771447082712,0.01532,66554.0,66550.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771447126633,0.01504,66517.0,66497.0,0.030364]
["bitfinex-derivatives","BTCF0:USTF0",1771447134551,0.015042,66510.0,66504.0,0.030363]
["bitfinex-derivatives","BTCF0:USTF0",1771447167558,0.015036,66535.0,66534.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771447213490,0.015038,66525.0,66519.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1771447225699,0.015035,66539.0,66517.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771447260429,0.015056,66448.0,66436.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1771447290151,0.01506,66430.0,66426.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1771447347681,0.015057,66444.0,66440.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771447366085,0.000225,66462.0,66456.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771447418521,0.015048,66481.0,66478.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771447462050,0.015052,66465.0,66460.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771447516177,0.015056,66446.0,66441.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771447523079,0.015054,66457.0,66453.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771447559719,0.015041,66513.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771447607643,0.01528,66509.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771447642492,0.015039,66521.0,66518.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771447654190,0.015032,66555.0,66548.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1771447680316,0.015031,66555.0,66551.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1771447738259,0.015043,66506.0,66503.0,0.180763]
["bitfinex-derivatives","BTCF0:USTF0",1771447749174,0.015041,66512.0,66505.0,0.030323]
["bitfinex-derivatives","BTCF0:USTF0",1771447786998,0.015041,66512.0,66507.0,0.030322]
["bitfinex-derivatives","BTCF0:USTF0",1771447826539,0.015048,66483.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771447842145,0.015046,66492.0,66481.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1771447869964,0.015047,66487.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771447917013,0.015065,66409.0,66398.0,0.18828174]
["bitfinex-derivatives","BTCF0:USTF0",1771447954242,0.015085,66319.0,66299.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771447956433,0.1668,66280.0,66271.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1771447996268,0.59946069,66320.0,66255.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1771448020783,0.015089,66301.0,66296.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1771448071613,0.16408173,66370.0,66334.0,0.17918016]
["bitfinex-derivatives","BTCF0:USTF0",1771448084427,0.16656,66348.0,66347.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771448114142,0.015086,66315.0,66309.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771448156065,0.001,66308.0,66306.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771448175984,0.15088,66345.0,66340.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771448200201,0.015081,66337.0,66332.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771448241321,0.1664,66368.0,66346.0,0.26952325]
["bitfinex-derivatives","BTCF0:USTF0",1771448273964,0.030599,66344.0,66340.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771448285579,0.01552,66335.0,66332.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771448332826,0.030608,66307.0,66301.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1771448353845,0.015094,66280.0,66272.0,0.030616]
["bitfinex-derivatives","BTCF0:USTF0",1771448374070,0.015089,66303.0,66299.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771448401598,0.015085,66320.0,66308.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771448440133,0.015092,66290.0,66289.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771448485161,0.015082,66335.0,66331.0,0.00414556]
["bitfinex-derivatives","BTCF0:USTF0",1771448503973,0.015085,66321.0,66313.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1771448548001,0.015077,66354.0,66348.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771448598446,0.015093,66283.0,66278.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1771448626968,0.0164,66262.0,66221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771448636976,0.16772,66178.0,66163.0,1.88616889]
["bitfinex-derivatives","BTCF0:USTF0",1771448670600,0.25188269,66226.0,66205.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1771448709235,0.14979172,66220.0,66180.0,0.16579172]
["bitfinex-derivatives","BTCF0:USTF0",1771448736147,1.55950892,66225.0,66193.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1771448792887,0.2594558,66193.0,66171.0,0.77164]
["bitfinex-derivatives","BTCF0:USTF0",1771448845152,0.01568,66182.0,66150.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1771448911089,0.01564,66176.0,66144.0,0.030765]
["bitfinex-derivatives","BTCF0:USTF0",1771448948308,0.13324588,66150.0,66142.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1771449029356,0.01552,66179.0,66161.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771449095508,0.000755,66264.0,66239.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1771449206804,0.01536,66257.0,66228.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1771449239320,0.16644,66258.0,66228.0,0.181546]
["bitfinex-derivatives","BTCF0:USTF0",1771449329092,0.01532,66277.0,66259.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1771449414237,0.14916889,66360.0,66344.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771449459971,0.16604,66390.0,66363.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771449500992,0.45157452,66379.0,66348.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1771449580154,0.0152,66403.0,66393.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1771449646500,0.0152,66407.0,66390.0,0.13217641]
["bitfinex-derivatives","BTCF0:USTF0",1771449673028,0.16592,66349.0,66334.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771449732778,0.13245618,66390.0,66360.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771449825856,0.166,66373.0,66356.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771449861880,0.0152,66359.0,66354.0,0.030154]
["bitfinex-derivatives","BTCF0:USTF0",1771449907116,0.01516,66407.0,66406.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771449989566,0.015065,66406.0,66398.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771450083934,0.01507,66387.0,66380.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771450089642,0.01507,66383.0,66377.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771450168208,0.01512,66439.0,66422.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771450249872,0.16572,66469.0,66441.0,0.19550598]
["bitfinex-derivatives","BTCF0:USTF0",1771450307419,0.01512,66457.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771450343863,0.20208793,66436.0,66411.0,0.016064]
["bitfinex-derivatives","BTCF0:USTF0",1771450380781,0.015061,66425.0,66423.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771450484370,0.01512,66492.0,66477.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771450500572,0.01508,66518.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771450553817,0.030383,66416.0,66400.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771450604363,0.015063,66417.0,66415.0,0.01184805]
["bitfinex-derivatives","BTCF0:USTF0",1771450677217,0.14714418,66429.0,66420.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771450699228,0.21616,66451.0,66442.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771450807993,0.01516,66494.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771450888557,0.015044,66501.0,66491.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771450943200,0.21660594,66507.0,66502.0,0.030163]
["bitfinex-derivatives","BTCF0:USTF0",1771450969517,0.20328957,66502.0,66495.0,0.030165]
["bitfinex-derivatives","BTCF0:USTF0",1771451021568,0.015045,66497.0,66489.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771451091332,0.180682,66508.0,66499.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771451096428,0.26609293,66505.0,66500.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771451178294,0.21258504,66494.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771451233630,0.01512,66488.0,66479.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771451307077,0.01512,66475.0,66466.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771451327997,0.54988969,66506.0,66473.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771451401496,0.015045,66494.0,66486.0,0.030167]
["bitfinex-derivatives","BTCF0:USTF0",1771451469953,0.01516,66420.0,66413.0,0.030128]
["bitfinex-derivatives","BTCF0:USTF0",1771451518002,0.015077,66355.0,66345.0,0.030279]
["bitfinex-derivatives","BTCF0:USTF0",1771451548311,0.22932254,66409.0,66401.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771451612073,0.030277,66355.0,66333.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771451678222,0.015076,66360.0,66354.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771451696821,0.201,66362.0,66349.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771451767471,0.01532,66434.0,66431.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1771451833828,0.21904285,66356.0,66354.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771451859547,0.01528,66381.0,66377.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771451946838,0.015067,66397.0,66388.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771452007275,0.0152,66381.0,66376.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1771452080852,0.22612133,66362.0,66360.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771452095963,0.030274,66368.0,66363.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771452176616,0.015064,66412.0,66407.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1771452273701,0.030241,66335.0,66330.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771452350951,0.015068,66393.0,66386.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771452370770,0.015063,66415.0,66412.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1771452471046,0.03012,66431.0,66425.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771452546014,0.015071,66381.0,66376.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771452560232,0.20359976,66390.0,66384.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1771452686325,0.015075,66362.0,66354.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1771452762084,0.015096,66272.0,66267.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771452817336,0.01516,66293.0,66288.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1771452841985,0.015094,66278.0,66270.0,0.14776115]
["bitfinex-derivatives","BTCF0:USTF0",1771452942667,0.015091,66291.0,66284.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1771453010526,0.000754,66344.0,66340.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1771453036249,0.015077,66355.0,66348.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771453161563,0.01507,66385.0,66379.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771453225312,0.01512,66390.0,66384.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1771453343929,0.015063,66416.0,66408.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1771453365139,0.01512,66389.0,66381.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1771453427003,0.00019006,66318.0,66294.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771453475828,0.21861886,66329.0,66325.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771453530462,0.01508,66342.0,66333.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1771453561489,0.030236,66357.0,66348.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1771453696088,0.015077,66355.0,66346.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1771453825582,0.01512,66374.0,66367.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771453870727,0.01512,66417.0,66403.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771453961119,0.01505,66471.0,66466.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771454010549,0.015064,66413.0,66406.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771454024658,0.22999053,66414.0,66406.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771454091203,0.015057,66442.0,66433.0,0.030179]
["bitfinex-derivatives","BTCF0:USTF0",1771454170273,0.015061,66425.0,66416.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1771454306650,0.01508,66412.0,66403.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771454307249,0.015064,66411.0,66403.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771454445878,0.01512,66427.0,66421.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771454499138,0.015053,66461.0,66449.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771454629935,0.01508,66479.0,66471.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771454644649,0.01505,66473.0,66457.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771454764351,0.03013,66473.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1771454820309,0.015045,66496.0,66491.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771454841798,0.01508,66461.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771454907565,0.01508,66476.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771455027752,0.01505,66474.0,66467.0,0.030131]
["bitfinex-derivatives","BTCF0:USTF0",1771455056393,0.030125,66494.0,66485.0,0.030127]
["bitfinex-derivatives","BTCF0:USTF0",1771455131338,0.01508,66489.0,66480.0,0.030128]
["bitfinex-derivatives","BTCF0:USTF0",1771455204592,0.20356298,66473.0,66468.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771455238513,0.015044,66500.0,66471.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1771455255719,0.015042,66510.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771455326384,0.015058,66438.0,66433.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771455462669,0.030133,66459.0,66450.0,0.030135]
["bitfinex-derivatives","BTCF0:USTF0",1771455571767,0.015054,66456.0,66447.0,0.030136]
["bitfinex-derivatives","BTCF0:USTF0",1771455619507,0.0152,66416.0,66405.0,0.01506588]
["bitfinex-derivatives","BTCF0:USTF0",1771455646023,0.015059,66435.0,66427.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1771455733478,0.37353428,66454.0,66418.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1771455760106,0.015061,66423.0,66415.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771455814529,0.36693197,66396.0,66334.0,0.25559051]
["bitfinex-derivatives","BTCF0:USTF0",1771455850049,0.015071,66382.0,66373.0,0.030273]
["bitfinex-derivatives","BTCF0:USTF0",1771455919604,0.016087,66310.0,66305.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1771455934818,0.015086,66314.0,66310.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1771455990048,0.015085,66321.0,66317.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771456067815,0.01516,66337.0,66336.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1771456095441,0.01508,66340.0,66337.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771456186619,0.01508,66343.0,66337.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771456280404,0.015082,66331.0,66326.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1771456360477,0.01516,66376.0,66371.0,0.030146]
["bitfinex-derivatives","BTCF0:USTF0",1771456406823,0.030232,66375.0,66366.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771456500883,0.030182,66421.0,66415.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1771456581442,0.015066,66404.0,66398.0,0.031187]
["bitfinex-derivatives","BTCF0:USTF0",1771456660698,0.015077,66353.0,66342.0,0.28483105]
["bitfinex-derivatives","BTCF0:USTF0",1771456710562,0.01506,66430.0,66424.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771456719266,0.01512,66429.0,66423.0,0.01464703]
["bitfinex-derivatives","BTCF0:USTF0",1771456848451,0.015069,66390.0,66381.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771456906803,0.01512,66400.0,66389.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1771456925929,0.20466889,66400.0,66396.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1771457004868,0.015079,66346.0,66341.0,0.00014883]
["bitfinex-derivatives","BTCF0:USTF0",1771457044995,0.01512,66346.0,66338.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771457097844,0.015081,66338.0,66332.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771457160888,0.015073,66372.0,66362.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1771457260854,0.015079,66346.0,66338.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1771457393347,0.015078,66351.0,66343.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771457401761,0.015074,66368.0,66359.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1771457476332,0.01512,66375.0,66367.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1771457559105,0.015067,66398.0,66390.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771457621746,0.015054,66456.0,66451.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1771457640654,0.015055,66452.0,66447.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1771457700906,0.01512,66446.0,66443.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1771457742651,0.015059,66435.0,66429.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771457804790,0.20548379,66444.0,66441.0,0.030177]
["bitfinex-derivatives","BTCF0:USTF0",1771457845936,0.015059,66435.0,66429.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1771457915586,0.015048,66483.0,66477.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771457990232,0.030171,66470.0,66463.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1771458020351,0.01512,66459.0,66457.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1771458089317,0.015054,66454.0,66449.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771458150061,0.015041,66511.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458167276,0.01512,66497.0,66487.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771458239932,0.01508,66521.0,66517.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458291872,0.03012,66515.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771458330805,0.01508,66498.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771458368644,0.01512,66495.0,66489.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771458449606,0.15052,66498.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458524084,0.015036,66534.0,66525.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771458559410,0.20403013,66503.0,66497.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771458576321,0.030159,66520.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458623956,0.015046,66492.0,66483.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1771458691114,0.01012,66466.0,66459.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1771458721636,0.015051,66468.0,66462.0,0.030172]
["bitfinex-derivatives","BTCF0:USTF0",1771458810092,0.01512,66524.0,66517.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458890475,0.01508,66547.0,66542.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1771458913489,0.01504,66518.0,66511.0,0.030121]
["bitfinex-derivatives","BTCF0:USTF0",1771458914598,0.03012,66518.0,66511.0,0.030121]
["bitfinex-derivatives","BTCF0:USTF0",1771458914787,0.01508,66518.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458917296,0.01508,66518.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458917297,0.03012,66518.0,66511.0,0.030121]
["bitfinex-derivatives","BTCF0:USTF0",1771458918485,0.03012,66518.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458918690,0.01508,66518.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458918891,0.03012,66518.0,66511.0,0.030121]
["bitfinex-derivatives","BTCF0:USTF0",1771458922296,0.22332529,66517.0,66511.0,0.030121]
["bitfinex-derivatives","BTCF0:USTF0",1771458922499,0.03012,66518.0,66511.0,0.030121]
["bitfinex-derivatives","BTCF0:USTF0",1771458922697,0.22332529,66517.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458922996,0.01508,66518.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458923197,0.22332536,66517.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458923397,0.01508,66518.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458923598,0.22337984,66517.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458923798,0.01508,66518.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458924098,0.22337984,66517.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458924297,0.01508,66518.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458924596,0.22344717,66517.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458924791,0.01508,66518.0,66514.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458924998,0.22344694,66517.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458925200,0.22344694,66516.0,66512.0,0.030082]
["bitfinex-derivatives","BTCF0:USTF0",1771458925498,0.01508,66518.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458925794,0.22352466,66517.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458926001,0.22352466,66516.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458926200,0.01508,66518.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458926497,0.22361104,66517.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458926698,0.22361104,66516.0,66511.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458926899,0.22361104,66515.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458927196,0.01508,66518.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458927386,0.22374796,66517.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458927593,0.22374796,66516.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458927794,0.22374796,66515.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458928098,0.22374796,66514.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458928401,0.22396636,66513.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458928594,0.01508,66518.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458928799,0.01508,66518.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458929296,0.03012,66518.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458929692,0.01508,66518.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458934801,0.01508,66518.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458935803,0.01508,66518.0,66517.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458936202,0.01508,66518.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458940605,0.21387037,66517.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458942803,0.01508,66523.0,66518.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458943010,0.030119,66524.0,66518.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458943212,0.01508,66524.0,66519.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458943404,0.030119,66524.0,66518.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458943610,0.015039,66523.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458943908,0.015039,66521.0,66517.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458944209,0.015039,66522.0,66517.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458945112,0.015039,66523.0,66517.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458946111,0.015039,66522.0,66517.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458946604,0.015039,66523.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458947610,0.015039,66523.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458947811,0.030119,66523.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458948207,0.030119,66523.0,66516.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1771458948509,0.015039,66522.0,66516.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458948699,0.060238,66523.0,66516.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458949498,0.060197,66521.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458949709,0.015039,66521.0,66514.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458950210,0.045158,66521.0,66514.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458950505,0.01508,66520.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771458951210,0.01504,66519.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771458952708,0.030119,66520.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458952908,0.23534551,66515.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771458953309,0.01504,66515.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771458953708,0.01504,66516.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771458953908,0.01504,66516.0,66510.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458954108,0.045159,66516.0,66510.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458954305,0.01504,66516.0,66509.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1771458954509,0.045159,66516.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458954813,0.01504,66516.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458955017,0.030119,66515.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458956513,0.030119,66514.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458956708,0.01504,66516.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458957113,0.030119,66515.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458957313,0.01504,66516.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458957512,0.030119,66515.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458957715,0.045159,66515.0,66509.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771458957915,0.015042,66508.0,66503.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458958217,0.030122,66508.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458958618,0.030119,66507.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458959018,0.030119,66507.0,66503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771458959218,0.23247098,66506.0,66503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771458959419,0.20235198,66505.0,66500.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458959619,0.030122,66508.0,66500.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458959620,0.20230445,66504.0,66500.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458959807,0.20230452,66503.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458960012,0.20230452,66503.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458960013,0.015044,66501.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458960313,0.030119,66499.0,66494.0,0.030877]
["bitfinex-derivatives","BTCF0:USTF0",1771458960515,0.00013576,66500.0,66494.0,0.030877]
["bitfinex-derivatives","BTCF0:USTF0",1771458960716,0.20188349,66499.0,66494.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771458960916,0.030119,66498.0,66494.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771458961117,0.01517976,66500.0,66494.0,0.015832]
["bitfinex-derivatives","BTCF0:USTF0",1771458961424,0.030119,66498.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771458961719,0.015044,66499.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458961920,0.21681938,66498.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458962120,0.015044,66499.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458962322,0.030119,66497.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458962715,0.01517976,66500.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458963021,0.030119,66497.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458963624,0.030119,66496.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458963818,0.015044,66498.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458964019,0.030119,66496.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458964212,0.015044,66499.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458964417,0.030119,66496.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458964817,0.015044,66499.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458965023,0.030119,66496.0,66493.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771458965322,0.030119,66496.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458965513,0.030119,66494.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458965711,0.015044,66499.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458965918,0.030119,66495.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458966325,0.015044,66499.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458966624,0.030119,66495.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458967030,0.030119,66494.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458967233,0.015044,66499.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458967429,0.16556,66498.0,66463.0,0.752636]
["bitfinex-derivatives","BTCF0:USTF0",1771458967629,0.015045,66493.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771458967826,0.00013576,66497.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458968026,0.00013576,66497.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458968228,0.01508,66501.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458968422,0.01508,66501.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458968827,0.01508,66502.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458969136,0.01508,66502.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458969334,0.01508,66502.0,66496.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771458969635,0.01508,66502.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458970633,0.01508,66502.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458971929,0.01508,66502.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458972129,0.01508,66502.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458974239,0.01508,66502.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458975743,0.01508,66502.0,66494.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771458976040,0.030123,66502.0,66494.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771458976240,0.01508,66502.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458977140,0.015043,66503.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771458979143,0.015043,66503.0,66496.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458982247,0.41594851,66504.0,66496.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771458983850,0.015043,66503.0,66496.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458984251,0.015043,66502.0,66496.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458984947,0.015044,66501.0,66496.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458985838,0.015044,66502.0,66496.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458986343,0.015043,66503.0,66496.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458986946,0.015043,66502.0,66496.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458987849,0.015043,66502.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458988448,0.015043,66503.0,66495.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771458989648,0.16556,66504.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458989848,0.01508,66506.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458990253,0.01508,66506.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458990552,0.01508,66506.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771458991253,0.01508,66506.0,66499.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1771458992442,0.01508,66509.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458992657,0.01508,66508.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458992957,0.015041,66512.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458993152,0.015042,66510.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458993349,0.030084,66510.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458994554,0.015042,66510.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458995747,0.015042,66510.0,66499.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1771458995748,0.01508,66510.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458995952,0.01508,66510.0,66503.0,0.030086]
["bitfinex-derivatives","BTCF0:USTF0",1771458996153,0.01508,66510.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458996350,0.01508,66510.0,66503.0,0.030123]
["bitfinex-derivatives","BTCF0:USTF0",1771458996553,0.030122,66510.0,66503.0,0.030123]
["bitfinex-derivatives","BTCF0:USTF0",1771458996850,0.751898,66529.0,66503.0,0.030123]
["bitfinex-derivatives","BTCF0:USTF0",1771458997054,0.01504,66516.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771458997250,0.015041,66513.0,66506.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771458997454,0.015041,66513.0,66503.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458997455,0.015042,66509.0,66503.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458997750,0.015042,66510.0,66503.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458997950,0.015042,66509.0,66503.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771458998255,0.015042,66510.0,66503.0,0.030123]
["bitfinex-derivatives","BTCF0:USTF0",1771458998951,0.015042,66510.0,66501.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458999258,0.015042,66510.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771458999555,0.015042,66510.0,66502.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459000154,0.015042,66510.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459000350,0.015042,66510.0,66502.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459000654,0.015042,66509.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459000957,0.015042,66509.0,66503.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459001351,0.015042,66509.0,66503.0,0.030123]
["bitfinex-derivatives","BTCF0:USTF0",1771459001756,0.015042,66510.0,66503.0,0.030123]
["bitfinex-derivatives","BTCF0:USTF0",1771459002559,0.01508,66513.0,66506.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459003253,0.01508,66513.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459003453,0.01508,66513.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459004656,0.01508,66513.0,66506.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771459004657,0.01508,66513.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459006353,0.01508,66513.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459012455,0.01508,66513.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459013564,0.030121,66513.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459014263,0.030121,66513.0,66506.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771459015868,0.030121,66513.0,66506.0,0.045164]
["bitfinex-derivatives","BTCF0:USTF0",1771459016068,0.030121,66513.0,66506.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771459017371,0.01508,66513.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459018070,0.030121,66513.0,66506.0,0.030122]
["bitfinex-derivatives","BTCF0:USTF0",1771459019965,0.030121,66513.0,66506.0,0.02448123]
["bitfinex-derivatives","BTCF0:USTF0",1771459020170,0.015041,66512.0,66506.0,0.00943923]
["bitfinex-derivatives","BTCF0:USTF0",1771459020968,0.030121,66513.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459021167,0.015042,66509.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459021369,0.015042,66510.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459021370,0.030122,66508.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459022271,0.030122,66508.0,66501.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1771459025273,0.030122,66508.0,66501.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459025274,0.015042,66507.0,66501.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459026074,0.030122,66508.0,66501.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1771459026375,0.015042,66507.0,66501.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459026969,0.015042,66507.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459027176,0.015043,66504.0,66498.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459027569,0.01508,66504.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459029478,0.030123,66504.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459030871,0.030123,66504.0,66501.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459030872,0.01508,66504.0,66501.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459032084,0.01508,66504.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459034786,0.01508,66504.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459035584,0.01508,66504.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459036482,0.01508,66504.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459038588,0.01508,66504.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459039087,0.01508,66504.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459039489,0.01508,66504.0,66500.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459039784,0.16556,66504.0,66477.0,0.2684986]
["bitfinex-derivatives","BTCF0:USTF0",1771459039989,0.16556,66504.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459039990,0.015045,66495.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459040184,0.01508,66494.0,66488.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459040387,0.01508,66494.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459040388,0.20190995,66493.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459040687,0.030125,66494.0,66487.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459040887,0.015047,66486.0,66482.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459041090,0.015047,66487.0,66481.0,0.030128]
["bitfinex-derivatives","BTCF0:USTF0",1771459041290,0.015047,66487.0,66481.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459041491,0.015047,66486.0,66480.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459041881,0.030094,66487.0,66480.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459042077,0.015047,66487.0,66480.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459042279,0.015047,66486.0,66480.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459042485,0.030094,66487.0,66480.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459042885,0.015047,66487.0,66480.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459043086,0.015047,66487.0,66480.0,0.030128]
["bitfinex-derivatives","BTCF0:USTF0",1771459043379,0.015047,66487.0,66479.0,0.030128]
["bitfinex-derivatives","BTCF0:USTF0",1771459043583,0.015047,66487.0,66479.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459043783,0.015047,66486.0,66479.0,0.030129]
["bitfinex-derivatives","BTCF0:USTF0",1771459043983,0.015047,66487.0,66479.0,0.030129]
["bitfinex-derivatives","BTCF0:USTF0",1771459044493,0.030127,66486.0,66479.0,0.030129]
["bitfinex-derivatives","BTCF0:USTF0",1771459044989,0.01508,66486.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459045493,0.01508,66486.0,66479.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459045693,0.030127,66486.0,66479.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459045895,0.030127,66486.0,66479.0,0.030128]
["bitfinex-derivatives","BTCF0:USTF0",1771459046092,0.030127,66486.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459046093,0.015048,66484.0,66477.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459046294,0.030127,66486.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459046792,0.01508,66486.0,66479.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1771459047191,0.01508,66486.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459047487,0.045174,66486.0,66478.0,0.030129]
["bitfinex-derivatives","BTCF0:USTF0",1771459047890,0.030127,66486.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459048086,0.030127,66486.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459048884,0.01508,66486.0,66475.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459049084,0.01508,66486.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459049284,0.01508,66486.0,66481.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771459049490,0.01508,66486.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459049995,0.01508,66486.0,66481.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771459050195,0.01508,66486.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459051289,0.15052,66490.0,66486.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459051598,0.01508,66489.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459051896,0.01508,66489.0,66482.0,0.030096]
["bitfinex-derivatives","BTCF0:USTF0",1771459052299,0.01508,66489.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459052996,0.01508,66489.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459053296,0.030126,66489.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459053494,0.030126,66489.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459053495,0.015047,66488.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459053697,0.015048,66483.0,66476.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459056689,0.015048,66483.0,66475.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1771459057092,0.015048,66483.0,66475.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459057393,0.015048,66483.0,66476.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459058305,0.01508,66484.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459059089,0.01508,66484.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459059301,0.01508,66484.0,66480.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459059502,0.01508,66484.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459061507,0.01512,66485.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459061805,0.01512,66485.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459063007,0.01512,66485.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459063306,0.01512,66485.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459063509,0.01512,66485.0,66478.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1771459063510,0.030167,66485.0,66478.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459063702,0.01512,66485.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459064010,0.20907335,66484.0,66478.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459064197,0.030167,66485.0,66478.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1771459064398,0.20912071,66484.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459064594,0.030167,66485.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459064798,0.20912183,66484.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459065002,0.030167,66485.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459065306,0.2091798,66484.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459065501,0.2091798,66483.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459065805,0.030167,66485.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459066009,0.20917969,66484.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459066206,0.20917969,66483.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459066396,0.01512,66485.0,66478.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459066593,0.20924816,66484.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459066793,0.20924816,66483.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459067010,0.01512,66485.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459067309,0.20933666,66484.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459067605,0.20933666,66483.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459067806,0.20933666,66482.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459068104,0.20945586,66481.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459068300,0.030167,66485.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459068609,0.20945586,66484.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459068800,0.20945586,66483.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459069000,0.20945586,66482.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459069200,0.030167,66485.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459069201,0.20945586,66481.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459069400,0.20945586,66480.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459069600,0.20945586,66483.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459071304,0.22450386,66483.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459071509,0.015049,66478.0,66473.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459071709,0.015049,66478.0,66473.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1771459072309,0.015049,66477.0,66473.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459072510,0.20975351,66476.0,66473.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1771459072704,0.20975351,66475.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459072912,0.20975351,66477.0,66474.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1771459073105,0.20975351,66476.0,66474.0,0.01183276]
["bitfinex-derivatives","BTCF0:USTF0",1771459073312,0.20975351,66475.0,66474.0,0.02695276]
["bitfinex-derivatives","BTCF0:USTF0",1771459073612,0.015048,66483.0,66479.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1771459073810,0.01512,66483.0,66481.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459074314,0.01512,66486.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459075112,0.01512,66486.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459076221,0.01512,66487.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459076623,0.01512,66487.0,66484.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1771459077725,0.01512,66487.0,66483.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1771459079021,0.15052,66491.0,66478.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459079221,0.01512,66494.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459079427,0.01512,66496.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459079618,0.015044,66501.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459079818,0.01512,66500.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459080521,0.015043,66505.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459080721,0.030163,66504.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459081021,0.015044,66501.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459081218,0.015044,66500.0,66494.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459081419,0.015045,66497.0,66493.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459082226,0.015044,66498.0,66493.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459083025,0.015044,66498.0,66492.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459083422,0.015044,66498.0,66491.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1771459083627,0.015044,66498.0,66491.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459085929,0.01512,66500.0,66491.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1771459086124,0.030164,66500.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459086530,0.015044,66499.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459089130,0.030164,66500.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459089524,0.015044,66499.0,66491.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1771459098234,0.015044,66498.0,66491.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1771459099235,0.030088,66499.0,66491.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1771459100138,0.015044,66499.0,66491.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1771459102535,0.015044,66498.0,66491.0,0.030166]
["bitfinex-derivatives","BTCF0:USTF0",1771459105636,0.015042,66508.0,66491.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771459105936,0.01512,66507.0,66501.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459106140,0.015043,66506.0,66498.0,0.030164]
["bitfinex-derivatives","BTCF0:USTF0",1771459106336,0.015043,66502.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459106538,0.015044,66501.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459106739,0.015044,66500.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459107039,0.015044,66501.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459108040,0.015044,66499.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459108239,0.015044,66498.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459109336,0.015044,66499.0,66495.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459109537,0.015045,66496.0,66493.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459110039,0.015045,66496.0,66490.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459110343,0.015045,66496.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459112734,0.015044,66500.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459112935,0.03009,66496.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459113345,0.015045,66496.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459117747,0.015045,66498.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459117948,0.03009,66496.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459118451,0.015045,66496.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459118947,0.015045,66495.0,66491.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1771459119644,0.015045,66495.0,66491.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459119848,0.015045,66497.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459120145,0.015043,66504.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459120451,0.015045,66497.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459121247,0.015045,66496.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459128558,0.015045,66494.0,66491.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459128753,0.015045,66496.0,66491.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459128754,0.015045,66495.0,66491.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459129850,0.015044,66498.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459130051,0.030089,66498.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459130447,0.015044,66498.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459131260,0.015044,66498.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459131666,0.015044,66498.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459131854,0.01508,66499.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459132254,0.015044,66498.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459133564,0.015045,66497.0,66490.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459133751,0.015045,66497.0,66491.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459133752,0.015045,66495.0,66491.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459134957,0.015044,66498.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459136564,0.01508,66499.0,66492.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1771459136765,0.01508,66499.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459136959,0.015044,66501.0,66496.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771459137166,0.01508,66500.0,66496.0,0.03009]
["bitfinex-derivatives","BTCF0:USTF0",1771459137764,0.01508,66500.0,66496.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459138067,0.01508,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459138360,0.01508,66500.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459139168,0.01508,66500.0,66499.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459139356,0.01508,66500.0,66498.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459139866,0.01508,66500.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459140261,0.01508,66500.0,66491.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459140567,0.015044,66499.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459142067,0.030124,66500.0,66493.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459142565,0.030124,66500.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459143064,0.015043,66504.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459143271,0.030123,66503.0,66497.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1771459145773,0.015044,66502.0,66494.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771459145968,0.015044,66501.0,66495.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459146271,0.015044,66501.0,66494.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771459147067,0.015043,66505.0,66494.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1771459147068,0.01504,66516.0,66494.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459147369,0.015042,66509.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459147570,0.01508,66508.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459147770,0.01508,66508.0,66499.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459148166,0.015043,66506.0,66499.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1771459151576,0.015039,66522.0,66499.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459151779,0.015041,66513.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459151978,0.015042,66510.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1771459152179,0.030122,66510.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459153175,0.01508,66510.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459153376,0.01508,66510.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459154287,0.01508,66510.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459154490,0.015042,66509.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459154887,0.015042,66508.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459155889,0.015042,66507.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459156287,0.015042,66508.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459156590,0.015042,66508.0,66501.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459156792,0.01508,66507.0,66501.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459157391,0.01508,66507.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459157590,0.01508,66507.0,66502.0,0.030086]
["bitfinex-derivatives","BTCF0:USTF0",1771459157993,0.01508,66507.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459160598,0.030122,66507.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459161498,0.015043,66506.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459161986,0.030122,66507.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459161987,0.01508,66507.0,66506.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459162191,0.030122,66510.0,66506.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459162396,0.030122,66510.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459162397,0.015042,66509.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459162599,0.030122,66510.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459162600,0.015042,66508.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459162798,0.015042,66509.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459163993,0.030122,66510.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459166503,0.01508,66510.0,66505.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459167398,0.030122,66510.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459168101,0.030122,66510.0,66501.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771459168303,0.030122,66510.0,66504.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459169303,0.01508,66512.0,66503.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1771459169905,0.01508,66512.0,66506.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459170499,0.01508,66512.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459170500,0.030121,66512.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459171009,0.01508,66512.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459172701,0.01508,66512.0,66508.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459174809,0.01508,66512.0,66509.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459174998,0.01504,66519.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459175204,0.16556,66518.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459176401,0.001,66512.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459176604,0.01608,66512.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459177108,0.01608,66512.0,66510.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459177309,0.01508,66512.0,66510.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459177606,0.44985704,66529.0,66507.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1771459177808,0.015039,66524.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459178007,0.030119,66523.0,66517.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459178210,0.030119,66523.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459180313,0.015039,66523.0,66516.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459181109,0.015039,66522.0,66515.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771459181715,0.015039,66520.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459182816,0.015039,66520.0,66513.0,0.030082]
["bitfinex-derivatives","BTCF0:USTF0",1771459183016,0.015039,66520.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459183216,0.01504,66519.0,66511.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459183411,0.015039,66521.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459183716,0.01504,66519.0,66512.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1771459185223,0.56900537,66539.0,66498.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459185411,0.44985704,66538.0,66498.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459185612,0.44985704,66536.0,66496.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459186518,0.44985704,66536.0,66498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459186915,0.70089111,66536.0,66498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459187114,0.70089111,66536.0,66496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459187418,0.44985704,66535.0,66496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459187816,0.70089111,66536.0,66496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459188119,0.44985704,66533.0,66496.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459188518,0.44985704,66533.0,66498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459188911,0.44985704,66533.0,66495.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459189108,0.44985704,66533.0,66496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459189308,0.44985704,66533.0,66496.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459189507,0.11914833,66539.0,66498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459189508,0.44985704,66534.0,66498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459189717,0.44985704,66533.0,66498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771459190117,0.44985704,66533.0,66496.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459191019,0.44985704,66534.0,66497.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459191419,0.44985704,66535.0,66496.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459191619,0.57122451,66535.0,66498.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771459192614,0.57122451,66535.0,66497.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459192920,0.12136747,66535.0,66499.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459193121,0.44985704,66536.0,66498.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459193619,0.44985704,66537.0,66499.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459194016,0.44985704,66537.0,66498.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459194519,0.44985704,66536.0,66498.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459195116,0.44985704,66537.0,66498.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459195311,0.44985704,66536.0,66499.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459197819,0.44985704,66536.0,66499.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459198322,0.44985704,66536.0,66499.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459198523,0.44985704,66536.0,66499.0,0.18076384]
["bitfinex-derivatives","BTCF0:USTF0",1771459198719,0.44985704,66535.0,66489.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459198920,0.44985704,66526.0,66484.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459199323,0.44985704,66525.0,66482.0,0.17976384]
["bitfinex-derivatives","BTCF0:USTF0",1771459199521,0.44985704,66524.0,66481.0,0.17976384]