{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":258581,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771286403204,0.00072511,68956.0,68909.0,0.12974911]
["bitfinex-derivatives","BTCF0:USTF0",1771286404403,0.00072511,68956.0,68899.0,0.00014464]
["bitfinex-derivatives","BTCF0:USTF0",1771286404404,0.014511,68951.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286404597,0.01451,68953.0,68934.0,0.12974911]
["bitfinex-derivatives","BTCF0:USTF0",1771286404598,0.12772172,68953.0,68934.0,0.12974911]
["bitfinex-derivatives","BTCF0:USTF0",1771286404797,0.01451,68952.0,68940.0,0.14426211]
["bitfinex-derivatives","BTCF0:USTF0",1771286404998,1.1e-07,68956.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771286405393,0.014512,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286405600,0.014512,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286406104,0.014512,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286406404,0.1598,68946.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286406605,0.014512,68945.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286406801,0.014513,68942.0,68933.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771286407003,0.014513,68942.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286407004,0.014513,68937.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286407205,0.029027,68937.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286407403,0.014513,68937.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286407707,0.014514,68936.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286408005,0.014514,68935.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286408206,0.014516,68924.0,68910.0,0.14426811]
["bitfinex-derivatives","BTCF0:USTF0",1771286408401,0.014516,68924.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286408595,0.01464,68924.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286408796,0.01464,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286408999,0.029156,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286409196,0.029156,68925.0,68911.0,0.14426811]
["bitfinex-derivatives","BTCF0:USTF0",1771286409197,0.014516,68924.0,68912.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286409404,0.014518,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286409604,0.029158,68918.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286409905,0.029158,68918.0,68913.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286410105,0.01464,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286411799,0.01464,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286412002,0.01464,68918.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286412204,0.14516,68920.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286412502,0.01464,68919.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286413209,0.12772172,68946.0,68925.0,0.12974911]
["bitfinex-derivatives","BTCF0:USTF0",1771286413408,0.12772172,68946.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286413409,0.15984,68945.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286413614,0.014512,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286413802,0.014512,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286414114,0.014513,68941.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286414310,0.014513,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286414613,0.14817219,68940.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286414803,0.13353219,68932.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286415004,0.014514,68935.0,68921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771286415005,0.014516,68927.0,68921.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771286415204,0.01464,68926.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286415506,0.014516,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286416005,0.029156,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286416208,0.029156,68926.0,68921.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771286416403,0.029156,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286417008,0.029156,68926.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286417209,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286417404,0.014516,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286417604,0.014516,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286418812,0.014516,68925.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286419111,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286419412,0.014516,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286419612,0.01464,68924.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286424613,0.01464,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286424916,0.01464,68924.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286426126,0.014516,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286426313,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286426519,0.014514,68936.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286426719,0.15984,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286426922,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286427118,0.01464,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286429827,0.01464,68930.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286430316,0.01464,68930.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286430524,0.01464,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286430818,0.01464,68930.0,68927.0,0.008356]
["bitfinex-derivatives","BTCF0:USTF0",1771286431023,0.01464,68930.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286431224,0.01464,68930.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286431420,0.01464,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286431619,0.01464,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286431819,0.01464,68930.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286432023,0.01464,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286432326,0.01464,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286432527,0.01464,68930.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286433031,0.01464,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286433327,0.01464,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286433517,0.01464,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286433719,0.01464,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286434322,0.01464,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286434527,0.01464,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286435029,0.01464,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286435227,0.01464,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286435228,0.01464,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286435423,0.01464,68930.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286435617,0.01464,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286435819,0.159714,68934.0,68923.0,0.14310978]
["bitfinex-derivatives","BTCF0:USTF0",1771286435820,0.01464,68929.0,68923.0,0.14310978]
["bitfinex-derivatives","BTCF0:USTF0",1771286436016,0.1452,68934.0,68930.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1771286436220,0.01464,68933.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286436725,0.01464,68933.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286437930,0.01464,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286438131,0.01464,68933.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286438332,0.029028,68935.0,68930.0,0.01430507]
["bitfinex-derivatives","BTCF0:USTF0",1771286438523,0.15984,68934.0,68930.0,0.01430507]
["bitfinex-derivatives","BTCF0:USTF0",1771286438722,0.174354,68934.0,68930.0,0.01430507]
["bitfinex-derivatives","BTCF0:USTF0",1771286439228,0.15984,68934.0,68930.0,0.01430507]
["bitfinex-derivatives","BTCF0:USTF0",1771286439418,0.15984,68934.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286439623,0.14804719,68932.0,68909.0,0.12859378]
["bitfinex-derivatives","BTCF0:USTF0",1771286439819,0.15984,68934.0,53677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771286439820,0.13353219,68923.0,68903.0,0.12859378]
["bitfinex-derivatives","BTCF0:USTF0",1771286440023,0.13353219,68923.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286440024,0.014518,68917.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286440224,0.15984,68916.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286440521,0.00712251,68919.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286440723,0.1452,68926.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286441024,0.01464,68925.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286441618,0.01464,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286442028,0.01464,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286442432,0.01464,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286442734,0.029156,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286443234,0.01464,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286443834,0.01464,68925.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286444034,0.01464,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286444235,0.01464,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286444732,0.01464,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286444932,0.15091677,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286445125,0.15091677,68925.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286445325,0.15091677,68925.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286445530,0.15091677,68925.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286445730,0.15091677,68925.0,68919.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771286445930,0.01464,68925.0,68919.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771286446130,0.01464,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286446337,0.01464,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286446640,0.01464,68925.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286446832,0.01464,68925.0,68917.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286447236,0.01464,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286447429,0.01464,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286447634,0.01464,68925.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286448239,0.01464,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286448435,0.01464,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286448633,0.01464,68925.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286448833,0.01464,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286449041,0.01464,68925.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286449246,0.01464,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286449634,0.1452,68926.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286449842,0.15988,68926.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286451145,0.15988,68925.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286451444,0.01468,68924.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286451644,0.01468,68923.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286451944,0.1452,68926.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286452142,0.13627677,68929.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286452341,0.15988,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286452547,0.28904449,68928.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286452846,0.28904449,68928.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286453347,0.28904449,68928.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286454252,0.28904449,68928.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286454434,0.28904449,68928.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286454435,0.12916449,68924.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286454641,0.14384449,68923.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286454839,0.14384449,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286455542,0.14384449,68923.0,68915.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1771286455848,0.14384449,68923.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286456351,0.14384449,68923.0,68915.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1771286456553,0.14384449,68923.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286457355,0.14384449,68923.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286457655,0.14384449,68923.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286458551,0.14384449,68923.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286459054,0.14384449,68923.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286459553,0.014517,68920.0,68899.0,0.1479163]
["bitfinex-derivatives","BTCF0:USTF0",1771286459855,0.14384449,68919.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286460041,0.14384449,68919.0,68917.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286460243,0.01468,68919.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286460448,0.01468,68919.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286460647,0.01468,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286460848,0.01468,68919.0,68916.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286461052,0.14384449,68919.0,68914.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771286461256,0.014518,68915.0,68914.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771286461457,0.029198,68915.0,68914.0,0.043548]
["bitfinex-derivatives","BTCF0:USTF0",1771286461657,0.029198,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286461658,0.15836249,68915.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286462159,0.15836249,68915.0,68896.0,0.13325066]
["bitfinex-derivatives","BTCF0:USTF0",1771286462160,0.12916449,68898.0,68884.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771286462355,0.12916449,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286462356,0.01468,68897.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286462554,0.14524,68899.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286462752,0.15992,68899.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286463157,0.16006608,68899.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286463357,0.15992008,68899.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286464265,0.17444208,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286464558,0.11660671,68898.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286464761,0.11660671,68898.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286465062,0.014521,68904.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286465259,0.014521,68902.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286465453,0.15992,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286465765,0.174441,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286465964,0.174441,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286466159,0.014521,68902.0,68896.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771286466365,0.174441,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286466756,0.174441,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286466757,0.014521,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286466960,0.174441,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286467165,0.15992,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286467467,0.174441,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286468267,0.174441,68903.0,68897.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1771286468467,0.014521,68902.0,68897.0,0.048522]
["bitfinex-derivatives","BTCF0:USTF0",1771286468765,0.15992,68903.0,68897.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1771286468766,0.174441,68903.0,68897.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1771286469367,0.014521,68902.0,68897.0,0.046522]
["bitfinex-derivatives","BTCF0:USTF0",1771286469865,0.15992,68901.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286470763,0.014522,68899.0,68897.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771286470967,0.01468,68898.0,68897.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771286471362,0.029202,68898.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286471665,0.014522,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286471867,0.014523,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286472064,0.01468,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286472368,0.01468,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286472571,0.029203,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286472961,0.01468,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286473568,0.01468,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286473763,0.01468,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286474163,0.01468,68890.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286474461,0.01468,68890.0,68886.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1771286474662,0.14524,68893.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286474862,0.16,68892.0,68886.0,0.049524]
["bitfinex-derivatives","BTCF0:USTF0",1771286475069,0.16,68892.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286475865,0.16,68892.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286476063,0.16,68892.0,68886.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771286476261,0.014523,68891.0,68886.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771286476467,0.16,68892.0,68886.0,0.047524]
["bitfinex-derivatives","BTCF0:USTF0",1771286476770,0.14528,68904.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286477072,0.01472,68904.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286477258,0.01472,68904.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286477463,0.01472,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286477662,0.01472,68903.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286477863,0.01472,68903.0,68901.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771286478167,0.01472,68903.0,68886.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1771286478168,0.014518,68916.0,68902.0,0.22008978]
["bitfinex-derivatives","BTCF0:USTF0",1771286478374,0.01472,68915.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286478668,0.014517,68922.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286478669,0.14528,68917.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286478866,0.26184283,68926.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286478867,0.14528,68918.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286479071,0.14528,68919.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286479271,0.14528,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286479471,0.01472,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286479874,0.01472,68918.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286480873,0.014515,68932.0,68918.0,0.25072005]
["bitfinex-derivatives","BTCF0:USTF0",1771286481067,0.029031,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286481267,0.029236,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286482074,0.029236,68927.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286482280,0.029236,68927.0,68920.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1771286482575,0.014516,68926.0,68920.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1771286482770,0.01472,68927.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286483466,0.01472,68927.0,68921.0,0.048517]
["bitfinex-derivatives","BTCF0:USTF0",1771286483467,0.000204,68927.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286483975,0.000204,68927.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286484774,0.000204,68927.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286484977,0.000204,68927.0,68926.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1771286486376,0.000204,68927.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286486675,0.000204,68927.0,68924.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1771286486878,0.000204,68927.0,68921.0,0.043563]
["bitfinex-derivatives","BTCF0:USTF0",1771286487075,0.000204,68927.0,68926.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1771286487780,0.000204,68927.0,68924.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1771286488479,0.000204,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286488480,0.000204,68927.0,68897.0,0.20731412]
["bitfinex-derivatives","BTCF0:USTF0",1771286488778,0.01452,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286488977,0.01472,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286491482,0.014521,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286491776,0.01472,68903.0,68897.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771286491983,0.01472,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286492883,0.011,68902.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286493073,0.011,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286493074,0.011,68902.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286493575,0.01472,68903.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286493884,0.04372,68903.0,68898.0,0.018522]
["bitfinex-derivatives","BTCF0:USTF0",1771286494083,0.04372,68903.0,68898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286494278,0.029,68902.0,68898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286494485,0.029,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286494777,0.029,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286494975,0.014521,68901.0,68893.0,0.22453739]
["bitfinex-derivatives","BTCF0:USTF0",1771286495176,0.029,68902.0,68893.0,0.22453739]
["bitfinex-derivatives","BTCF0:USTF0",1771286495177,0.01472,68900.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286495481,0.029242,68899.0,68892.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286495785,0.029242,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286495786,0.014522,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286496483,0.014522,68897.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286496681,0.01472,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286496876,0.01472,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286497078,0.01472,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286497288,0.01472,68896.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286497586,0.029242,68896.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286497889,0.01472,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286498087,0.03472,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286498285,0.03472,68896.0,68891.0,0.015523]
["bitfinex-derivatives","BTCF0:USTF0",1771286498484,0.03472,68896.0,68891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286498685,0.03472,68896.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286498886,0.014523,68895.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286499083,0.014523,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286499387,0.014523,68894.0,68879.0,0.21032082]
["bitfinex-derivatives","BTCF0:USTF0",1771286499388,0.014523,68891.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286499587,0.01472,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286500778,0.02372,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286501090,0.02372,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286501593,0.02372,68890.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286501594,0.02372,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286501791,0.014524,68889.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286502189,0.014524,68889.0,68875.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771286502190,0.014524,68888.0,68875.0,0.21083433]
["bitfinex-derivatives","BTCF0:USTF0",1771286502386,0.014524,68888.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771286502387,0.014525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286502685,0.01472,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286502884,0.029246,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286503080,0.014526,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286503291,0.014526,68879.0,68871.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771286503486,0.16,68880.0,68871.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771286503487,0.16,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286503692,0.16,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286503991,0.174526,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286504198,0.011,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286504386,0.10052086,68918.0,68875.0,0.15499474]
["bitfinex-derivatives","BTCF0:USTF0",1771286504687,0.014525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286504891,0.01472,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286505293,0.01472,68880.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286505495,0.014526,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286505690,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286506495,0.037246,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286506896,0.008,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286507593,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286508389,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286508894,0.037246,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286509096,0.009,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286510101,0.00692,68879.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286510288,0.014526,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286510990,0.014526,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286510991,0.029246,68877.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286511188,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286511503,0.01472,68877.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286511691,0.01472,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286512094,0.01472,68877.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286512593,0.01472,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286513299,0.01872,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286514499,0.01872,68877.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286514800,0.01872,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286516500,0.01472,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286516695,0.01472,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286516696,0.01872,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286516894,0.014526,68876.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286517400,0.014526,68876.0,68872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286517599,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286517797,0.01472,68874.0,68868.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771286517996,0.01472,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286518191,0.01472,68874.0,68865.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286518192,0.029247,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286518391,0.01472,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286518593,0.01472,68874.0,68868.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771286518894,0.01472,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286519292,0.01872,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286519598,0.01872,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286519802,0.01472,68874.0,68868.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771286520003,0.01872,68874.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286520495,0.01872,68874.0,68869.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1771286520688,0.01872,68874.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286520887,0.01872,68874.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286520888,0.014525,68883.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286521098,0.174565,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286521399,0.174565,68882.0,68872.0,0.17655136]
["bitfinex-derivatives","BTCF0:USTF0",1771286521400,0.014525,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286521699,0.004,68874.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286522104,0.01472,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286522398,0.14932,68882.0,68873.0,0.16202436]
["bitfinex-derivatives","BTCF0:USTF0",1771286522605,0.14932,68882.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286522606,0.01472,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286522900,0.01472,68882.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286523102,0.014525,68885.0,68879.0,0.16202436]
["bitfinex-derivatives","BTCF0:USTF0",1771286523299,0.014525,68884.0,68879.0,0.16202436]
["bitfinex-derivatives","BTCF0:USTF0",1771286523505,0.029245,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286523703,0.01472,68883.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771286524005,0.01472,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286524308,0.01472,68883.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286524603,0.01472,68883.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286524903,0.004,68882.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286525501,0.01472,68883.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286525802,0.01472,68883.0,68876.0,0.16202436]
["bitfinex-derivatives","BTCF0:USTF0",1771286525803,0.01872,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286526199,0.004,68882.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286527702,0.01472,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286527893,0.01872,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286528098,0.01872,68883.0,68877.0,0.19107636]
["bitfinex-derivatives","BTCF0:USTF0",1771286528301,0.014524,68889.0,68877.0,0.19107636]
["bitfinex-derivatives","BTCF0:USTF0",1771286528302,0.15801139,68905.0,68885.0,0.16202436]
["bitfinex-derivatives","BTCF0:USTF0",1771286528599,0.014521,68902.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286528798,0.014521,68900.0,68893.0,0.17654736]
["bitfinex-derivatives","BTCF0:USTF0",1771286528999,0.014521,68900.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286529000,0.014522,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286529195,0.01472,68899.0,68885.0,0.16202436]
["bitfinex-derivatives","BTCF0:USTF0",1771286529400,0.01472,68899.0,68856.0,0.00088025]
["bitfinex-derivatives","BTCF0:USTF0",1771286529401,0.014524,68889.0,68876.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771286529595,0.014524,68887.0,68877.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286529793,0.01472,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286530001,0.029244,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286530203,0.014524,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286530405,0.01472,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286531000,0.01472,68885.0,68878.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771286531202,0.01472,68885.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286531405,0.01472,68885.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286532011,0.01772,68885.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286532312,0.029244,68885.0,68878.0,0.16202436]
["bitfinex-derivatives","BTCF0:USTF0",1771286532511,0.032244,68885.0,68882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286533309,0.01772,68885.0,68882.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286534099,0.003,68885.0,68879.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771286534410,0.003,68885.0,68879.0,0.021526]
["bitfinex-derivatives","BTCF0:USTF0",1771286534610,0.003,68885.0,68882.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771286535208,0.003,68885.0,68879.0,0.021526]
["bitfinex-derivatives","BTCF0:USTF0",1771286535816,0.003,68885.0,68882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286536013,0.003,68885.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286537313,0.029244,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286537613,0.003,68885.0,68879.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1771286538613,0.029244,68886.0,68879.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1771286538821,0.003,68885.0,68879.0,0.019526]
["bitfinex-derivatives","BTCF0:USTF0",1771286539411,0.003,68885.0,68879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286539819,0.014525,68884.0,68879.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286541122,0.014525,68884.0,68877.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286541322,0.014525,68883.0,68879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286541519,0.014525,68883.0,68877.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286541915,0.014525,68883.0,68879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286542115,0.014525,68883.0,68877.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286542422,0.017525,68883.0,68879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286542617,0.014525,68882.0,68875.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286542831,0.032245,68883.0,68875.0,0.043774]
["bitfinex-derivatives","BTCF0:USTF0",1771286543015,0.032245,68883.0,68879.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286543215,0.032245,68883.0,68879.0,0.00028007]
["bitfinex-derivatives","BTCF0:USTF0",1771286544323,0.014525,68882.0,68875.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286544515,0.022525,68882.0,68875.0,0.032246]
["bitfinex-derivatives","BTCF0:USTF0",1771286545126,0.014525,68882.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286545315,0.039245,68883.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286545521,0.040245,68883.0,68879.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286546220,0.040245,68883.0,68875.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771286546221,0.023525,68882.0,68875.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771286546424,0.009,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286546620,0.01,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286547124,0.01,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286547429,0.024525,68882.0,68875.0,0.016526]
["bitfinex-derivatives","BTCF0:USTF0",1771286547723,0.024525,68882.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286547724,0.014526,68877.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286548024,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286548326,0.014527,68874.0,68867.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286548524,0.01472,68876.0,68867.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286548726,0.01472,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286549026,0.01472,68875.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286549215,0.01472,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286549421,0.01472,68875.0,68870.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771286549929,0.01472,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286550229,0.01472,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286550519,0.011,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286551122,0.012,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286551627,0.01472,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286551822,0.015,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286552326,0.012,68875.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286553224,0.01472,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286553430,0.014524,68890.0,68879.0,0.18279472]
["bitfinex-derivatives","BTCF0:USTF0",1771286553619,0.16004,68889.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286553818,0.01472,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286554221,0.029244,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286554425,0.014524,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286554622,0.01472,68887.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286555023,0.01472,68887.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286555226,0.14532,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286555227,0.03695034,68897.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286555521,0.01472,68895.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286556122,0.01472,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286556323,0.01472,68895.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286556523,0.01472,68896.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286556724,0.14532,68900.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286556918,0.01472,68899.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286557117,0.01452,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286557337,0.01472,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286557931,0.01452,68907.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286558230,0.17456,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286558419,0.01468,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286558818,0.014519,68912.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286558819,0.014519,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286559027,0.01468,68915.0,68907.0,0.18278872]
["bitfinex-derivatives","BTCF0:USTF0",1771286559218,0.01468,68914.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286559620,0.01468,68914.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286559829,0.14532,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286560025,0.14532,68920.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286560026,0.01468,68919.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286560231,0.01468,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286560432,0.01468,68917.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286560727,0.14532,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286560932,0.002,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286561128,0.002,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286561129,0.01468,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286561524,0.003,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286562128,0.014514,68933.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286562432,0.01468,68932.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286562736,0.014516,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286562936,0.01468,68932.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286562937,0.014515,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286563126,0.014515,68930.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286563321,0.029195,68932.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286563633,0.014515,68928.0,68919.0,0.18278572]
["bitfinex-derivatives","BTCF0:USTF0",1771286563828,0.029235,68928.0,68919.0,0.18278572]
["bitfinex-derivatives","BTCF0:USTF0",1771286564436,0.029235,68928.0,68918.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771286564437,0.014513,68940.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286564625,0.01451,68955.0,68926.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286564626,0.014511,68950.0,68932.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286564933,0.014512,68946.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286565233,0.014512,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286566034,0.03619485,68960.0,68943.0,0.17573656]
["bitfinex-derivatives","BTCF0:USTF0",1771286566230,0.01451,68954.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286566430,0.01451,68955.0,68944.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771286566632,0.01451,68954.0,68944.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771286566826,0.01472,68954.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771286567027,0.01472,68954.0,68946.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286567233,0.01472,68954.0,68946.0,0.17573656]
["bitfinex-derivatives","BTCF0:USTF0",1771286567430,0.01472,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771286567735,0.01672,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771286567939,0.06025158,68954.0,68946.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286568128,0.01672,68954.0,68946.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286568437,0.01672,68954.0,68947.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286568637,0.01472011,68956.0,68950.0,0.17573556]
["bitfinex-derivatives","BTCF0:USTF0",1771286568830,0.014509,68958.0,68950.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286569034,0.01472,68957.0,68950.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286569833,0.002,68954.0,68950.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286570338,0.01472,68957.0,68950.0,0.16122456]
["bitfinex-derivatives","BTCF0:USTF0",1771286570528,0.01772,68957.0,68950.0,0.16322456]
["bitfinex-derivatives","BTCF0:USTF0",1771286570939,0.01451,68956.0,68948.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286571130,0.01451,68956.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286571131,0.014511,68951.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286571325,0.01451,68952.0,68943.0,0.029232]
["bitfinex-derivatives","BTCF0:USTF0",1771286572345,0.01451,68952.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286572346,0.014511,68950.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286572540,0.014511,68950.0,68942.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286573237,0.014511,68949.0,68942.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286573438,0.014511,68949.0,68943.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286573935,0.014511,68949.0,68942.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286574137,0.014511,68949.0,68942.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286575040,0.016511,68950.0,68942.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286575233,0.06004258,68950.0,68942.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286575633,0.002,68949.0,68943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771286576142,0.04353158,68949.0,68941.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286576342,0.014581,68950.0,68942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771286576735,0.01472,68949.0,68942.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771286577045,0.01672,68949.0,68943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771286577447,0.01672,68949.0,68916.0,0.160362]
["bitfinex-derivatives","BTCF0:USTF0",1771286577448,0.16462795,68936.0,68916.0,0.160362]
["bitfinex-derivatives","BTCF0:USTF0",1771286577638,0.16462795,68926.0,68910.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771286577836,0.014517,68922.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286578033,0.014516,68924.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286578034,0.014517,68923.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286578439,0.014516,68924.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286578740,0.014516,68924.0,68914.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286578741,0.014517,68919.0,68914.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286578941,0.01472,68921.0,68913.0,0.029238]
["bitfinex-derivatives","BTCF0:USTF0",1771286579243,0.01472,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286579747,0.01472,68921.0,68915.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286580141,0.04353158,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286580948,0.04353158,68919.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286581140,0.01772,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286581444,0.04353158,68918.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286581645,0.01772,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286581846,0.01772,68921.0,68913.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286582043,0.04353158,68920.0,68913.0,0.031239]
["bitfinex-derivatives","BTCF0:USTF0",1771286582241,0.014516,68927.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286582547,0.01472,68926.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286582746,0.01472,68925.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286582947,0.002,68921.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286583135,0.01472,68927.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286583450,0.00850558,68927.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286583648,0.002,68926.0,68920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771286583948,0.002,68926.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286584248,0.00950558,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286584745,0.014516,68924.0,68917.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286584949,0.014517,68921.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286585145,0.014516,68923.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286585343,0.014516,68923.0,68915.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286585543,0.01452,68907.0,68906.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771286585746,0.01452,68907.0,68862.0,0.10354055]
["bitfinex-derivatives","BTCF0:USTF0",1771286585747,0.014521,68904.0,68888.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771286585941,0.01472,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286586138,0.01472,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286586537,0.00010206,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286586742,0.00010206,68903.0,68897.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1771286587251,0.00010206,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286587860,0.00010206,68903.0,68895.0,0.029242]
["bitfinex-derivatives","BTCF0:USTF0",1771286588080,0.014522,68898.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286588353,0.014522,68895.0,68888.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286588558,0.014523,68893.0,68887.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286588761,0.17934795,68892.0,68872.0,0.174889]
["bitfinex-derivatives","BTCF0:USTF0",1771286588960,0.014524,68888.0,68873.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771286589257,0.01472,68887.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286589462,0.00010206,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286589858,0.00010206,68886.0,68878.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286590056,0.014524,68885.0,68878.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286590457,0.01462606,68886.0,68878.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286590659,0.00110206,68886.0,68880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771286590958,0.01562606,68886.0,68880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771286591255,0.014524,68885.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286591457,0.00110206,68886.0,68878.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286591655,0.00110206,68886.0,68878.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286591853,0.00110206,68886.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286591854,0.16573001,68886.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286592163,0.16573001,68886.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286592164,0.014525,68883.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286592365,0.01472,68882.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286592560,0.01472,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286592758,0.014526,68880.0,68871.0,0.174487]
["bitfinex-derivatives","BTCF0:USTF0",1771286592964,0.014525,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286593359,0.014525,68881.0,68872.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771286593866,0.029245,68882.0,68872.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771286594160,0.014525,68881.0,68872.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771286594362,0.014525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286595161,0.019525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286595660,0.020525,68881.0,68873.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771286595863,0.006,68881.0,68873.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771286596167,0.006,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286597268,0.006,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286597771,0.006,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286597964,0.006,68881.0,68873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286598371,0.006,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286598372,0.006,68881.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286598762,0.006,68881.0,68876.0,0.015526]
["bitfinex-derivatives","BTCF0:USTF0",1771286599062,0.003,68881.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286599466,0.01472,68882.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286599666,0.005,68881.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286599867,0.01972,68881.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286600258,0.01772,68881.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286600464,0.01772,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286600660,0.014526,68879.0,68871.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286600865,0.01462806,68878.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286601059,0.032245,68881.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286601060,0.014526,68876.0,68868.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286601673,0.014527,68875.0,68868.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286602171,0.014526,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286602471,0.003,68876.0,68868.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1771286602669,0.017526,68876.0,68868.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1771286602865,0.014526,68880.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286603069,0.003,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286603373,0.003,68875.0,68868.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1771286604174,0.003,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286604672,0.002,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286605070,0.014526,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286605275,0.001,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286605475,0.001,68875.0,68868.0,0.030248]
["bitfinex-derivatives","BTCF0:USTF0",1771286605671,0.014526,68876.0,68868.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286605871,0.018526,68876.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286606069,0.014527,68875.0,68868.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286606265,0.014527,68874.0,68868.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286606471,0.014527,68874.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286607168,0.002,68875.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286607372,0.014528,68870.0,68867.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286607573,0.014528,68869.0,68866.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286607872,0.014528,68869.0,68865.0,0.067057]
["bitfinex-derivatives","BTCF0:USTF0",1771286607873,0.014528,68868.0,68865.0,0.067057]
["bitfinex-derivatives","BTCF0:USTF0",1771286608371,0.014528,68869.0,68865.0,0.067057]
["bitfinex-derivatives","BTCF0:USTF0",1771286608573,0.014528,68869.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286608763,0.014526,68880.0,68869.0,0.16428218]
["bitfinex-derivatives","BTCF0:USTF0",1771286608964,0.014526,68880.0,68870.0,0.17881018]
["bitfinex-derivatives","BTCF0:USTF0",1771286609168,0.01472,68888.0,68879.0,0.16428218]
["bitfinex-derivatives","BTCF0:USTF0",1771286609368,0.014524,68886.0,68879.0,0.17900218]
["bitfinex-derivatives","BTCF0:USTF0",1771286609569,0.014524,68887.0,68879.0,0.17900218]
["bitfinex-derivatives","BTCF0:USTF0",1771286609768,0.01472,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286610178,0.029244,68888.0,68879.0,0.19352818]
["bitfinex-derivatives","BTCF0:USTF0",1771286610663,0.014524,68887.0,68879.0,0.19352818]
["bitfinex-derivatives","BTCF0:USTF0",1771286612373,0.01572,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286612575,0.029283,68891.0,68882.0,0.19356718]
["bitfinex-derivatives","BTCF0:USTF0",1771286613184,0.014524,68889.0,68882.0,0.17904218]
["bitfinex-derivatives","BTCF0:USTF0",1771286613371,0.014524,68888.0,68882.0,0.17904218]
["bitfinex-derivatives","BTCF0:USTF0",1771286613770,0.001,68887.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286614379,0.015524,68888.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286614572,0.001,68888.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286614973,0.014524,68888.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286615169,0.001,68887.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286615372,0.015524,68887.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286615572,0.014524,68887.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286615781,0.015524,68888.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286616272,0.001,68888.0,68882.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286617674,0.029283,68891.0,68882.0,0.030285]
["bitfinex-derivatives","BTCF0:USTF0",1771286617977,0.014521,68901.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286618282,0.029241,68900.0,68891.0,0.17900218]
["bitfinex-derivatives","BTCF0:USTF0",1771286618683,0.014522,68898.0,68891.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286618878,0.014522,68898.0,68892.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286619084,0.014524,68887.0,68881.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286619283,0.014524,68888.0,68881.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286619484,0.014524,68886.0,68881.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1771286619674,0.014525,68882.0,68874.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1771286619980,0.01472,68881.0,68874.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1771286620483,0.014522,68898.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286620676,0.014522,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286620876,0.017522,68898.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286621076,0.003,68898.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286621280,0.014522,68897.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286621483,0.014523,68891.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286621885,0.014523,68892.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286622783,0.014523,68892.0,68883.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1771286623088,0.014523,68892.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286623387,0.01472,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286623591,0.01472,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286623984,0.002,68892.0,68885.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771286624488,0.014523,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286625392,0.002,68892.0,68885.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771286626992,0.002,68892.0,68885.0,0.030048]
["bitfinex-derivatives","BTCF0:USTF0",1771286627193,0.005,68893.0,68885.0,0.030048]
["bitfinex-derivatives","BTCF0:USTF0",1771286627692,0.029243,68894.0,68885.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771286627893,0.005,68892.0,68885.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771286628291,0.029243,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286628494,0.005,68893.0,68885.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771286628794,0.014523,68891.0,68885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286628985,0.014523,68891.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286629187,0.022523,68892.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286629385,0.014523,68890.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286630188,0.029047,68890.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286630396,0.029047,68890.0,68883.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286630589,0.014524,68889.0,68885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286630791,0.01472,68890.0,68870.0,0.16463581]
["bitfinex-derivatives","BTCF0:USTF0",1771286630997,0.014525,68884.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286631190,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286631387,0.014525,68884.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286631593,0.01472,68885.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286631887,0.014525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286632094,0.014525,68884.0,68875.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286632293,0.02905,68883.0,68875.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286632497,0.014525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286632698,0.029245,68885.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771286632893,0.014525,68883.0,68875.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286633197,0.014525,68882.0,68875.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286633400,0.008,68882.0,68875.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286633795,0.014525,68882.0,68875.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286633993,0.008,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286634196,0.008,68883.0,68875.0,0.031247]
["bitfinex-derivatives","BTCF0:USTF0",1771286634401,0.014525,68883.0,68875.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286634697,0.014526,68876.0,68875.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286635002,0.014526,68877.0,68870.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286635199,0.014526,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286635500,0.014526,68877.0,68870.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286635698,0.014526,68878.0,68870.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286636200,0.01472,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286636395,0.01472,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286636705,0.01472,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286637398,0.01472,68882.0,68875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286637595,0.029245,68882.0,68874.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286637794,0.01872,68882.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286638196,0.01472,68882.0,68874.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286638397,0.01772,68882.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286639705,0.01472,68882.0,68874.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286640002,0.014526,68879.0,68877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286640304,0.014526,68879.0,68874.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286640493,0.014526,68879.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286640800,0.014526,68879.0,68874.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286641002,0.02072,68882.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771286641207,0.02072,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286641506,0.006,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286642301,0.159844,68888.0,68874.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771286642302,0.014524,68889.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286642502,0.014524,68888.0,68880.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286642697,0.029048,68888.0,68880.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286643297,0.006,68882.0,68880.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286643498,0.014524,68887.0,68880.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286643806,0.01472,68889.0,68880.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286643807,0.17722951,68883.0,68880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286644107,0.014527,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286644302,0.014526,68876.0,68868.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286644807,0.014526,68876.0,68868.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286645105,0.014526,68876.0,68868.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286645810,0.014526,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286646104,0.014526,68880.0,68868.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286646305,0.014526,68876.0,68868.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286647001,0.014526,68876.0,68868.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286647205,0.014527,68875.0,68868.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286648200,0.014527,68874.0,68868.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286648401,0.014527,68875.0,68868.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286649106,0.020526,68876.0,68868.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286649507,0.014526,68876.0,68868.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286649704,0.006,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286649907,0.006,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286650104,0.014526,68877.0,68868.0,0.043776]
["bitfinex-derivatives","BTCF0:USTF0",1771286650409,0.01,68876.0,68868.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286650706,0.029246,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286650906,0.011,68875.0,68869.0,0.017528]
["bitfinex-derivatives","BTCF0:USTF0",1771286651100,0.011,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286651503,0.011,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286651700,0.011,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286651902,0.029245,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286652411,0.01,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286652913,0.043245,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286653308,0.02872,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286653497,0.014,68877.0,68873.0,0.018527]
["bitfinex-derivatives","BTCF0:USTF0",1771286653902,0.014,68877.0,68873.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286654811,0.028526,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286655009,0.014526,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286655409,0.014526,68878.0,68869.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771286655802,0.014526,68876.0,68870.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286656208,0.029245,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286656507,0.01,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286656709,0.01,68877.0,68870.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286657014,0.01,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286657211,0.01,68877.0,68870.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286657513,0.01,68877.0,68870.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771286657905,0.01,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286658507,0.015,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286659010,0.014526,68880.0,68871.0,0.018527]
["bitfinex-derivatives","BTCF0:USTF0",1771286659312,0.016,68877.0,68871.0,0.018527]
["bitfinex-derivatives","BTCF0:USTF0",1771286659515,0.016,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286659715,0.016,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286660217,0.029245,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286660410,0.030526,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286660606,0.00717318,75240.0,68871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286660607,0.01472,68884.0,68876.0,0.18081161]
["bitfinex-derivatives","BTCF0:USTF0",1771286660810,0.029245,68884.0,68876.0,0.19553161]
["bitfinex-derivatives","BTCF0:USTF0",1771286661111,0.029245,68884.0,68876.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286662519,0.04377,68884.0,68876.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286663011,0.01472,68884.0,68876.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286663218,0.16422068,68877.0,68859.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771286663516,0.01472,68884.0,68868.0,0.16628561]
["bitfinex-derivatives","BTCF0:USTF0",1771286663517,0.029053,68876.0,68868.0,0.16628561]
["bitfinex-derivatives","BTCF0:USTF0",1771286663712,0.014527,68875.0,68869.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286664013,0.014527,68871.0,68870.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1771286664216,0.014527,68873.0,68862.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1771286664415,0.014527,68872.0,68863.0,0.174569]
["bitfinex-derivatives","BTCF0:USTF0",1771286664615,0.014527,68872.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286665020,0.014527,68871.0,68863.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286665622,0.014527,68871.0,68863.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1771286666126,0.025527,68871.0,68863.0,0.16304]
["bitfinex-derivatives","BTCF0:USTF0",1771286667022,0.025527,68871.0,68864.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286667628,0.014528,68870.0,68864.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286668920,0.006,68870.0,68864.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286669220,0.014528,68869.0,68864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286669416,0.014528,68869.0,68865.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286671823,0.014528,68869.0,68859.0,0.00012869]
["bitfinex-derivatives","BTCF0:USTF0",1771286671824,0.01453,68860.0,68858.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286672027,0.029248,68868.0,68860.0,0.16628561]
["bitfinex-derivatives","BTCF0:USTF0",1771286672222,0.029248,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286672924,0.003,68860.0,68858.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1771286673234,0.01465669,68867.0,68858.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1771286673421,0.01465669,68867.0,68858.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1771286673729,0.01465669,68867.0,68858.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1771286674028,0.01465669,68867.0,68858.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1771286674323,0.01465669,68867.0,68858.0,0.03325]
["bitfinex-derivatives","BTCF0:USTF0",1771286674526,0.01465669,68867.0,68859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771286674721,0.01453,68861.0,68859.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771286675120,0.01453,68861.0,68858.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1771286675318,0.01453,68859.0,68858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286675522,0.01465869,68859.0,68854.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286675723,0.00012869,68859.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771286675923,0.00012869,68859.0,68852.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286677131,0.00012869,68859.0,68852.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771286677330,0.00012869,68859.0,68858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286677832,0.00012869,68859.0,68852.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771286678127,0.01453,68858.0,68852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286678323,0.00312869,68859.0,68852.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286678524,0.00512869,68859.0,68858.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286679131,0.00312869,68859.0,68852.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1771286679428,0.00312869,68859.0,68852.0,0.033251]
["bitfinex-derivatives","BTCF0:USTF0",1771286681141,0.01472,68863.0,68855.0,0.16628561]
["bitfinex-derivatives","BTCF0:USTF0",1771286681336,0.24698799,68877.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286681533,0.24698799,68877.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286681534,0.014527,68873.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286681737,0.014526,68876.0,68865.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286681939,0.014526,68876.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286682132,0.16422068,68882.0,68865.0,0.029249]
["bitfinex-derivatives","BTCF0:USTF0",1771286682336,0.014526,68880.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286682841,0.014525,68884.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286683038,0.01472,68885.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286683538,0.014524,68889.0,68880.0,0.16628561]
["bitfinex-derivatives","BTCF0:USTF0",1771286683539,0.029244,68889.0,68880.0,0.16628561]
["bitfinex-derivatives","BTCF0:USTF0",1771286683729,0.14536,68890.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286683730,0.014523,68895.0,68883.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1771286683926,0.014523,68893.0,68883.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1771286684138,0.014523,68892.0,68883.0,0.18081061]
["bitfinex-derivatives","BTCF0:USTF0",1771286684336,0.14536,68901.0,68891.0,0.16018621]
["bitfinex-derivatives","BTCF0:USTF0",1771286684534,0.14536,68901.0,68892.0,0.16018621]
["bitfinex-derivatives","BTCF0:USTF0",1771286684734,0.01452,68905.0,68895.0,0.17470821]
["bitfinex-derivatives","BTCF0:USTF0",1771286685133,0.01452,68904.0,68895.0,0.17470821]
["bitfinex-derivatives","BTCF0:USTF0",1771286685435,0.01452,68906.0,68893.0,0.029243]
["bitfinex-derivatives","BTCF0:USTF0",1771286685436,0.014521,68899.0,68893.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286685633,0.014522,68898.0,68893.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286685836,0.014522,68897.0,68893.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286686136,0.014523,68894.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286686334,0.014523,68894.0,68885.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286686539,0.014522,68897.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286686734,0.014522,68896.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286687534,0.029242,68897.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286687837,0.014522,68896.0,68888.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286688042,0.017522,68896.0,68888.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286688645,0.032044,68896.0,68888.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286688833,0.017522,68896.0,68888.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286689040,0.003,68896.0,68888.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1771286689236,0.017522,68896.0,68888.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1771286690439,0.017522,68896.0,68883.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771286690440,0.15138569,68895.0,68875.0,0.15764566]
["bitfinex-derivatives","BTCF0:USTF0",1771286690643,0.014523,68891.0,68888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286690845,0.029243,68891.0,68888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286691242,0.043766,68891.0,68888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286691435,0.014524,68886.0,68881.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286691633,0.014524,68888.0,68881.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286691838,0.014524,68886.0,68881.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286692343,0.014525,68884.0,68878.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286692542,0.014524,68890.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286692747,0.014524,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286693041,0.029244,68887.0,68878.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286694140,0.01472,68887.0,68878.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1771286694441,0.02172,68887.0,68878.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1771286694638,0.014525,68882.0,68870.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1771286694940,0.014525,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286695137,0.014526,68879.0,68867.0,0.15764566]
["bitfinex-derivatives","BTCF0:USTF0",1771286695337,0.014526,68879.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286695338,0.014525,68882.0,68868.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286695542,0.014525,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286695748,0.01472,68883.0,68873.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286696147,0.014525,68882.0,68873.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286696335,0.014526,68880.0,68873.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286697846,0.021526,68880.0,68873.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286698250,0.014527,68875.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286698443,0.014527,68875.0,68867.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286698644,0.014527,68875.0,68867.0,0.174568]
["bitfinex-derivatives","BTCF0:USTF0",1771286699041,0.014527,68873.0,68864.0,0.17217466]
["bitfinex-derivatives","BTCF0:USTF0",1771286699351,0.014527,68873.0,68865.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286699737,0.014527,68872.0,68865.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286699944,0.014526,68878.0,68865.0,0.174569]
["bitfinex-derivatives","BTCF0:USTF0",1771286700144,0.029246,68879.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286700340,0.029246,68879.0,68870.0,0.17217366]
["bitfinex-derivatives","BTCF0:USTF0",1771286700550,0.01472,68881.0,68875.0,0.15764566]
["bitfinex-derivatives","BTCF0:USTF0",1771286700940,0.029245,68884.0,68875.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1771286701144,0.004,68878.0,68875.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1771286701345,0.029245,68884.0,68875.0,0.18689266]
["bitfinex-derivatives","BTCF0:USTF0",1771286701545,0.029245,68884.0,68875.0,0.18689166]
["bitfinex-derivatives","BTCF0:USTF0",1771286702352,0.014525,68882.0,68875.0,0.17236566]
["bitfinex-derivatives","BTCF0:USTF0",1771286702549,0.15138569,68880.0,68851.0,0.15764566]
["bitfinex-derivatives","BTCF0:USTF0",1771286702751,0.014529,68865.0,68856.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771286702948,0.014529,68862.0,68856.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286703158,0.01472,68866.0,68859.0,0.15764566]
["bitfinex-derivatives","BTCF0:USTF0",1771286703342,0.014526,68880.0,68869.0,0.15764566]
["bitfinex-derivatives","BTCF0:USTF0",1771286703662,0.014526,68878.0,68869.0,0.15764566]
["bitfinex-derivatives","BTCF0:USTF0",1771286703855,0.01472,68879.0,68867.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286704149,0.029246,68879.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286704350,0.014526,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286704755,0.01472,68879.0,68867.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286704952,0.014524,68886.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286705157,0.01472,68885.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286705548,0.014525,68884.0,68875.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286705953,0.004,68879.0,68875.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286706552,0.014525,68884.0,68875.0,0.029246]
["bitfinex-derivatives","BTCF0:USTF0",1771286707055,0.006,68879.0,68875.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286707355,0.006,68879.0,68875.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286707557,0.03405,68884.0,68875.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286707760,0.019525,68884.0,68875.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771286707953,0.005,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286708155,0.01472,68888.0,68879.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286708357,0.14532,68890.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286708553,0.01472,68892.0,68885.0,0.17216966]
["bitfinex-derivatives","BTCF0:USTF0",1771286708855,0.029243,68894.0,68885.0,0.18688966]
["bitfinex-derivatives","BTCF0:USTF0",1771286709060,0.014523,68892.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286709257,0.029243,68894.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286709859,0.005,68892.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286710255,0.014523,68893.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286710461,0.014523,68892.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286711160,0.034243,68894.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286711355,0.005,68894.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286711661,0.005,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286711662,0.005,68894.0,68888.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771286711857,0.029242,68897.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286711858,0.01472,68897.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286712154,0.014522,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286712353,0.014522,68897.0,68891.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286712549,0.004,68894.0,68891.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286713147,0.004,68899.0,68891.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286713346,0.018522,68899.0,68891.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286713553,0.014522,68897.0,68892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1771286713752,0.004,68894.0,68892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1771286715356,0.003,68899.0,68892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1771286715551,0.014524,68889.0,68885.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286715753,0.014524,68889.0,68885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1771286715954,0.014524,68888.0,68885.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1771286716655,0.014524,68888.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286716656,0.16149989,68885.0,68865.0,0.15540263]
["bitfinex-derivatives","BTCF0:USTF0",1771286716856,0.014526,68879.0,68866.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286717055,0.014527,68875.0,68867.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286717253,0.014528,68867.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286717558,0.014528,68867.0,68858.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771286717757,0.01453,68861.0,68857.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286717953,0.014529,68862.0,68857.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286718354,0.014529,68863.0,68857.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286718355,0.01453,68861.0,68857.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286718957,0.01453,68861.0,68856.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286719152,0.01453,68858.0,68854.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286719359,0.01453,68861.0,68854.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286719862,0.004,68861.0,68854.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286720059,0.014529,68865.0,68855.0,0.15540263]
["bitfinex-derivatives","BTCF0:USTF0",1771286720255,0.01453,68858.0,68854.0,0.01072]
["bitfinex-derivatives","BTCF0:USTF0",1771286720762,0.014529,68861.0,68851.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771286720960,0.00869,68859.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286722656,0.01269,68859.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286722860,0.01453,68858.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286724559,0.01853,68858.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286724769,0.004,68858.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286725468,0.01853,68858.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286726558,0.014531,68857.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286726768,0.01453,68857.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286727263,0.014531,68856.0,68851.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286727666,0.01853,68857.0,68851.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286728265,0.01453,68857.0,68851.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286728470,0.004,68856.0,68851.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771286728873,0.01453,68857.0,68851.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1771286728874,0.01853,68857.0,68851.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1771286729367,0.004,68857.0,68851.0,0.035251]
["bitfinex-derivatives","BTCF0:USTF0",1771286729869,0.004,68857.0,68851.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1771286730268,0.014531,68855.0,68851.0,0.02072]
["bitfinex-derivatives","BTCF0:USTF0",1771286730771,0.014531,68853.0,68850.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286731064,0.014531,68853.0,68851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771286731267,0.014531,68853.0,68850.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286731666,0.014531,68853.0,68851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771286731969,0.014531,68854.0,68851.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771286732268,0.004,68853.0,68851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286732464,0.004,68853.0,68843.0,0.15540263]
["bitfinex-derivatives","BTCF0:USTF0",1771286732465,0.014532,68851.0,68836.0,0.16993763]
["bitfinex-derivatives","BTCF0:USTF0",1771286732665,0.014531,68852.0,68841.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771286732865,0.014531,68852.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286733066,0.014531,68852.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286733565,0.014531,68852.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286733566,0.014532,68849.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286733764,0.01472,68851.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286733967,0.01472,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286734170,0.014532,68850.0,68842.0,0.15540263]
["bitfinex-derivatives","BTCF0:USTF0",1771286734373,0.029252,68851.0,68843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286734775,0.014532,68850.0,68843.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286734965,0.014532,68849.0,68843.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286736059,0.014532,68850.0,68843.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286736260,0.029064,68850.0,68843.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286736464,0.014532,68849.0,68843.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286736774,0.02472,68851.0,68843.0,0.029253]
["bitfinex-derivatives","BTCF0:USTF0",1771286736973,0.01,68849.0,68843.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286737473,0.014532,68848.0,68843.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286737679,0.014533,68846.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286737868,0.014533,68846.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286738172,0.014533,68844.0,68837.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286738672,0.014534,68841.0,68837.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286738879,0.014534,68841.0,68828.0,0.16993863]
["bitfinex-derivatives","BTCF0:USTF0",1771286738880,0.014534,68838.0,68828.0,0.16993863]
["bitfinex-derivatives","BTCF0:USTF0",1771286739068,0.014534,68839.0,68829.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1771286739274,0.014534,68840.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286739469,0.029254,68842.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286739676,0.029253,68843.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286739876,0.029253,68843.0,68835.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286740072,0.004,68839.0,68835.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286740578,0.029253,68843.0,68835.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286740881,0.047786,68843.0,68835.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286741182,0.014534,68842.0,68835.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286741680,0.006,68839.0,68835.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286743271,0.014534,68842.0,68835.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286743467,0.014534,68839.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771286743668,0.014534,68838.0,68827.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1771286743971,0.008,68839.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286744171,0.008,68839.0,68832.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286744381,0.014534,68842.0,68832.0,0.029255]
["bitfinex-derivatives","BTCF0:USTF0",1771286744575,0.014534,68841.0,68832.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286744774,0.029068,68840.0,68832.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286744975,0.014534,68840.0,68832.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286745279,0.007,68842.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286745479,0.007,68842.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286745480,0.014535,68837.0,68832.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286745869,0.014534,68838.0,68832.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286746273,0.014534,68838.0,68831.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286747077,0.014535,68837.0,68831.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286747773,0.014535,68835.0,68831.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286747979,0.014535,68836.0,68831.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286748180,0.014535,68833.0,68822.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1771286748380,0.014535,68834.0,68825.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771286748683,0.008,68837.0,68825.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286748882,0.15128496,68842.0,68825.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286748883,0.01472,68841.0,68834.0,0.16319474]
["bitfinex-derivatives","BTCF0:USTF0",1771286749074,0.01472,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286749384,0.01472,68843.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286749577,0.01472,68847.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286749774,0.15128496,68858.0,68840.0,0.14865974]
["bitfinex-derivatives","BTCF0:USTF0",1771286749980,0.014532,68850.0,68841.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286750176,0.014532,68850.0,68841.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771286750377,0.009,68843.0,68841.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771286750579,0.01472,68851.0,68844.0,0.16319274]
["bitfinex-derivatives","BTCF0:USTF0",1771286750782,0.01472,68851.0,68841.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771286751188,0.029252,68851.0,68841.0,0.043788]
["bitfinex-derivatives","BTCF0:USTF0",1771286751486,0.01472,68851.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286751678,0.01472,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286751876,0.01472,68851.0,68841.0,0.16337974]
["bitfinex-derivatives","BTCF0:USTF0",1771286752077,0.01472,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286752573,0.01472,68851.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286752776,0.02172,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286752974,0.02172,68851.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286753177,0.02172,68851.0,68842.0,0.14865974]
["bitfinex-derivatives","BTCF0:USTF0",1771286753384,0.02172,68851.0,68843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286754088,0.014531,68857.0,68843.0,0.16619274]
["bitfinex-derivatives","BTCF0:USTF0",1771286754281,0.014531,68856.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771286754582,0.007,68851.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286755985,0.014531,68855.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286756289,0.029062,68855.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286756787,0.002,68851.0,68848.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1771286757184,0.014531,68854.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286757385,0.014531,68854.0,68848.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1771286758291,0.014531,68853.0,68848.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1771286758789,0.014531,68852.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286758990,0.014532,68848.0,68844.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286759186,0.001,68851.0,68844.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286759390,0.029063,68852.0,68844.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286759688,0.014531,68852.0,68848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286759886,0.031251,68853.0,68848.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286760086,0.002,68848.0,68844.0,0.01972]
["bitfinex-derivatives","BTCF0:USTF0",1771286760388,0.01472,68853.0,68844.0,0.034253]
["bitfinex-derivatives","BTCF0:USTF0",1771286760588,0.01472,68853.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286760785,0.002,68852.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286760979,0.002,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771286761185,0.02906,68858.0,68848.0,0.16319174]
["bitfinex-derivatives","BTCF0:USTF0",1771286761386,0.029062,68856.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286761584,0.014531,68856.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286762186,0.014531,68855.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286762786,0.014531,68855.0,68848.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1771286763195,0.014531,68855.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286763395,0.014531,68853.0,68848.0,0.01872]
["bitfinex-derivatives","BTCF0:USTF0",1771286763993,0.014531,68853.0,68848.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286764794,0.014531,68854.0,68848.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771286765390,0.002,68853.0,68848.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1771286765799,0.01472,68856.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286766002,0.002,68854.0,68848.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1771286766499,0.002,68853.0,68848.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1771286766796,0.016531,68853.0,68848.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1771286766995,0.014531,68854.0,68848.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771286767193,0.031062,68854.0,68848.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1771286767394,0.016531,68854.0,68848.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1771286767796,0.002,68854.0,68848.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1771286767992,0.002,68854.0,68848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286768501,0.014531,68855.0,68846.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286768697,0.003,68853.0,68848.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771286768898,0.014533,68847.0,68835.0,0.29405974]
["bitfinex-derivatives","BTCF0:USTF0",1771286769093,0.014533,68844.0,68837.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286770498,0.033292,68847.0,68836.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1771286770499,0.01876,68847.0,68836.0,0.104327]
["bitfinex-derivatives","BTCF0:USTF0",1771286770703,0.01876,68847.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286770704,0.014534,68839.0,68832.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286770904,0.014534,68839.0,68830.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286771103,0.014534,68839.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771286771104,0.014535,68836.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771286771304,0.014535,68836.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286771502,0.014535,68837.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286771503,0.014535,68835.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286771707,0.014536,68833.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286772205,0.014536,68831.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286772404,0.014536,68831.0,68826.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1771286772601,0.014536,68830.0,68826.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1771286772800,0.014536,68831.0,68826.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1771286773597,0.018535,68833.0,68826.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1771286774205,0.014536,68832.0,68826.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1771286774608,0.008,68831.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286774803,0.022536,68831.0,68822.0,0.00012491]
["bitfinex-derivatives","BTCF0:USTF0",1771286775009,0.014537,68826.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286775200,0.014537,68824.0,68814.0,0.029299]
["bitfinex-derivatives","BTCF0:USTF0",1771286775402,0.014538,68819.0,68814.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286775596,0.014539,68818.0,68814.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286776003,0.00012491,68817.0,68814.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286776301,0.00012491,68817.0,68813.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286777416,0.00012491,68817.0,68813.0,0.029299]
["bitfinex-derivatives","BTCF0:USTF0",1771286777609,0.00012491,68817.0,68813.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286777810,0.014538,68823.0,68813.0,0.029299]
["bitfinex-derivatives","BTCF0:USTF0",1771286778111,0.009,68818.0,68813.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286778409,0.014538,68821.0,68813.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286778410,0.014539,68817.0,68813.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286778611,0.01454,68814.0,68812.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771286778913,0.01454,68814.0,68812.0,0.01189834]
["bitfinex-derivatives","BTCF0:USTF0",1771286779207,0.014539,68815.0,68806.0,0.00072669]
["bitfinex-derivatives","BTCF0:USTF0",1771286779415,0.014539,68815.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286779612,0.01454,68813.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286780010,0.014539,68814.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286780399,0.014539,68815.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286780909,0.014539,68814.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286781212,0.023539,68814.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286781411,0.009,68814.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286782212,0.021539,68815.0,68806.0,0.01548669]
["bitfinex-derivatives","BTCF0:USTF0",1771286782413,0.021539,68815.0,68806.0,0.00072669]
["bitfinex-derivatives","BTCF0:USTF0",1771286782603,0.007,68814.0,68807.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286783505,0.02154,68814.0,68807.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286784116,0.007,68814.0,68807.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286784511,0.023539,68815.0,68807.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286785010,0.009,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286785203,0.01,68814.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286785406,0.01,68814.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286785712,0.01,68815.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286785909,0.014536,68831.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771286786218,0.014536,68831.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771286786219,0.029336,68830.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771286786411,0.0148,68830.0,68822.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771286786811,0.16024,68833.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286787111,0.16024,68833.0,68827.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771286787407,0.16024,68833.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286788011,0.16024,68833.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286788314,0.014534,68841.0,68832.0,0.14796435]
["bitfinex-derivatives","BTCF0:USTF0",1771286788315,0.16024,68841.0,68832.0,0.14796435]
["bitfinex-derivatives","BTCF0:USTF0",1771286788508,0.16024,68841.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286788705,0.16024,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286789015,0.16024,68841.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286789210,0.014533,68846.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286789211,0.014532,68848.0,68835.0,0.16249935]
["bitfinex-derivatives","BTCF0:USTF0",1771286789410,0.029332,68847.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286789614,0.0148,68847.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286790519,0.029332,68847.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286791016,0.159972,68848.0,68835.0,0.16249935]
["bitfinex-derivatives","BTCF0:USTF0",1771286791017,0.0148,68853.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286791205,0.0148,68853.0,68844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286791406,0.005,68847.0,68841.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286792117,0.014532,68848.0,68841.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286792312,0.014533,68847.0,68843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286792611,0.029332,68849.0,68841.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286792612,0.014533,68845.0,68841.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286792817,0.014533,68846.0,68841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1771286793815,0.014532,68848.0,68841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1771286793816,0.018533,68847.0,68841.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1771286794218,0.014533,68847.0,68841.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1771286794517,0.004,68846.0,68841.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1771286794913,0.018533,68847.0,68841.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1771286795217,0.004,68847.0,68841.0,0.0088]
["bitfinex-derivatives","BTCF0:USTF0",1771286796117,0.004,68847.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286796314,0.014533,68844.0,68835.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771286796515,0.014533,68843.0,68835.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771286796716,0.014533,68843.0,68830.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286796717,0.014535,68836.0,68830.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286797512,0.014535,68836.0,68835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286797909,0.029334,68840.0,68835.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286798114,0.020535,68836.0,68830.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286798315,0.014535,68834.0,68830.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286798515,0.020535,68836.0,68825.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771286798516,0.020535,68836.0,68829.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286798717,0.014536,68832.0,68829.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286798915,0.014536,68830.0,68821.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771286799119,0.014536,68830.0,68822.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286799527,0.014536,68832.0,68822.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286799723,0.014536,68832.0,68815.0,0.16250335]
["bitfinex-derivatives","BTCF0:USTF0",1771286799724,0.014537,68826.0,68820.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286800019,0.014537,68825.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286800223,0.014538,68823.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286800618,0.014537,68824.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286801026,0.014537,68825.0,68819.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286801436,0.017,68823.0,68819.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286802829,0.014538,68823.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286803429,0.014538,68822.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286803831,0.014538,68821.0,68816.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286804228,0.011,68823.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286804431,0.0148,68826.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286804632,0.009,68822.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286805133,0.009,68822.0,68816.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286805439,0.009,68822.0,68811.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286805440,0.014539,68818.0,68811.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286805735,0.01454,68813.0,68806.0,0.14612669]
["bitfinex-derivatives","BTCF0:USTF0",1771286805937,0.01454,68813.0,68809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286806140,0.014539,68814.0,68809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286806335,0.014539,68816.0,68809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286806526,0.0148,68815.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286806725,0.01454,68810.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771286806930,0.01454,68812.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286807240,0.01454,68811.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286807431,0.01454,68813.0,68801.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286807634,0.039339,68814.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286807936,0.005,68810.0,68805.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286808641,0.01954,68810.0,68801.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286809438,0.02154,68811.0,68801.0,0.029342]
["bitfinex-derivatives","BTCF0:USTF0",1771286809639,0.007,68811.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286809829,0.01454,68812.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286810035,0.006,68810.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286810340,0.01454,68812.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286810540,0.01,68811.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286811029,0.009,68810.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286811939,0.01454,68809.0,68801.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286812336,0.029339,68814.0,68801.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286812337,0.0148,68814.0,68806.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286812539,0.014537,68825.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286812737,0.0148,68824.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286813040,0.029337,68824.0,68817.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286813431,0.0148,68824.0,68817.0,0.029339]
["bitfinex-derivatives","BTCF0:USTF0",1771286813632,0.029072,68830.0,68820.0,0.15690495]
["bitfinex-derivatives","BTCF0:USTF0",1771286813836,0.029072,68830.0,68816.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771286813837,0.029336,68830.0,68821.0,0.15716695]
["bitfinex-derivatives","BTCF0:USTF0",1771286814036,0.014536,68829.0,68821.0,0.15716695]
["bitfinex-derivatives","BTCF0:USTF0",1771286814235,0.009,68825.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286814839,0.014537,68824.0,68820.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286815039,0.023537,68825.0,68819.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286815537,0.014537,68825.0,68819.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286815844,0.014537,68824.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286816145,0.014537,68824.0,68816.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286816743,0.022537,68825.0,68816.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286816945,0.008,68825.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286817135,0.014536,68829.0,68820.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286817335,0.014536,68829.0,68820.0,0.15716695]
["bitfinex-derivatives","BTCF0:USTF0",1771286817537,0.014537,68827.0,68820.0,0.15716695]
["bitfinex-derivatives","BTCF0:USTF0",1771286817839,0.014537,68828.0,68820.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286818142,0.029074,68828.0,68820.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286818537,0.014537,68827.0,68820.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286818740,0.004,68825.0,68820.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286819339,0.014537,68827.0,68820.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771286819845,0.014537,68827.0,68820.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286820043,0.14841736,68825.0,68806.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286820251,0.014539,68818.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286820456,0.014539,68818.0,68809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286820639,0.014539,68817.0,68809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286821448,0.014538,68819.0,68809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286821449,0.0148,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286821750,0.0148,68820.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286821941,0.0148,68820.0,68811.0,0.15690695]
["bitfinex-derivatives","BTCF0:USTF0",1771286822442,0.0148,68820.0,68811.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286822443,0.043876,68820.0,68811.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286822646,0.0148,68821.0,68803.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286822850,0.003,68820.0,68811.0,0.14636695]
["bitfinex-derivatives","BTCF0:USTF0",1771286823146,0.003,68820.0,68812.0,0.17170695]
["bitfinex-derivatives","BTCF0:USTF0",1771286823345,0.014539,68818.0,68812.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286823650,0.017538,68820.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286823848,0.003,68820.0,68804.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286824041,0.01454,68814.0,68805.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286824349,0.01454,68813.0,68805.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286825544,0.014539,68816.0,68805.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286825748,0.01454,68812.0,68805.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286825946,0.01754,68813.0,68805.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286826136,0.01454,68813.0,68805.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286826342,0.0148,68817.0,68808.0,0.15690795]
["bitfinex-derivatives","BTCF0:USTF0",1771286826536,0.0148,68817.0,68809.0,0.15716695]
["bitfinex-derivatives","BTCF0:USTF0",1771286827046,0.0148,68817.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286827241,0.043876,68820.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286827442,0.014538,68819.0,68809.0,0.17170695]
["bitfinex-derivatives","BTCF0:USTF0",1771286828050,0.014539,68818.0,68809.0,0.17170695]
["bitfinex-derivatives","BTCF0:USTF0",1771286828346,0.014538,68819.0,68809.0,0.17170695]
["bitfinex-derivatives","BTCF0:USTF0",1771286828547,0.014538,68819.0,68810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1771286828747,0.014538,68819.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286828949,0.005,68819.0,68810.0,0.15690695]
["bitfinex-derivatives","BTCF0:USTF0",1771286829249,0.019538,68819.0,68810.0,0.15690695]
["bitfinex-derivatives","BTCF0:USTF0",1771286829443,0.014538,68819.0,68810.0,0.15690695]
["bitfinex-derivatives","BTCF0:USTF0",1771286829649,0.014539,68816.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286829849,0.014539,68818.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286830238,0.029078,68818.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286830443,0.014539,68817.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286830639,0.005,68819.0,68810.0,0.14536695]
["bitfinex-derivatives","BTCF0:USTF0",1771286830843,0.019538,68819.0,68810.0,0.14536695]
["bitfinex-derivatives","BTCF0:USTF0",1771286831250,0.019538,68819.0,68810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286831553,0.014538,68819.0,68809.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771286831759,0.017538,68819.0,68810.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1771286831946,0.014537,68825.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286832151,0.0148,68824.0,68816.0,0.14236695]
["bitfinex-derivatives","BTCF0:USTF0",1771286832449,0.0148,68824.0,68817.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286833354,0.014536,68830.0,68820.0,0.15690495]
["bitfinex-derivatives","BTCF0:USTF0",1771286833553,0.014536,68829.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286833749,0.014536,68832.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286833956,0.014536,68830.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286834145,0.002,68824.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286834346,0.014536,68830.0,68821.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286834856,0.014536,68830.0,68821.0,0.15908323]
["bitfinex-derivatives","BTCF0:USTF0",1771286835055,0.014536,68830.0,68821.0,0.16108323]
["bitfinex-derivatives","BTCF0:USTF0",1771286835056,0.007,68829.0,68821.0,0.16108323]
["bitfinex-derivatives","BTCF0:USTF0",1771286835256,0.007,68829.0,68821.0,0.30652323]
["bitfinex-derivatives","BTCF0:USTF0",1771286835457,0.007,68829.0,68821.0,0.32106123]
["bitfinex-derivatives","BTCF0:USTF0",1771286835659,0.021536,68830.0,68821.0,0.30652323]
["bitfinex-derivatives","BTCF0:USTF0",1771286836454,0.021536,68830.0,68822.0,0.14428323]
["bitfinex-derivatives","BTCF0:USTF0",1771286836657,1.03723514,68899.0,68826.0,0.14428323]
["bitfinex-derivatives","BTCF0:USTF0",1771286836658,0.0148,68837.0,68826.0,0.14428323]
["bitfinex-derivatives","BTCF0:USTF0",1771286836859,0.014536,68831.0,68827.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286837154,0.005,68829.0,68828.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286837358,0.014535,68834.0,68828.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286837652,0.014535,68833.0,68828.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286838252,0.014535,68837.0,68828.0,0.15908323]
["bitfinex-derivatives","BTCF0:USTF0",1771286838446,0.0148,68845.0,68828.0,0.15908323]
["bitfinex-derivatives","BTCF0:USTF0",1771286838447,0.0148,68852.0,68837.0,0.14428323]
["bitfinex-derivatives","BTCF0:USTF0",1771286838758,0.014533,68846.0,68838.0,0.15908323]
["bitfinex-derivatives","BTCF0:USTF0",1771286838953,0.014533,68845.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286839151,0.14930955,68845.0,68828.0,0.14628323]
["bitfinex-derivatives","BTCF0:USTF0",1771286839350,0.0148,68849.0,68829.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286839351,0.014535,68833.0,68829.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286839959,0.014535,68834.0,68829.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286840652,0.014535,68835.0,68829.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286840856,0.003,68833.0,68829.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286841461,0.003,68834.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771286841755,0.014537,68827.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771286841959,0.014536,68829.0,68819.0,0.174778]
["bitfinex-derivatives","BTCF0:USTF0",1771286842159,0.014537,68827.0,68819.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286842460,0.029074,68827.0,68819.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286842656,0.014537,68827.0,68819.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286842851,0.029074,68827.0,68819.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286843253,0.014537,68824.0,68819.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286843455,0.014537,68827.0,68819.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771286843650,0.014536,68829.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286843651,0.014537,68826.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286843855,0.014537,68825.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286844056,0.014537,68826.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286844057,0.014537,68824.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286844357,0.014537,68828.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286844554,0.014537,68826.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286844856,0.014537,68825.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286845260,0.014537,68824.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286846459,0.014536,68829.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286846648,0.014538,68823.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286846856,0.014538,68822.0,68818.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286847159,0.014538,68821.0,68818.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286847758,0.014537,68824.0,68818.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286847963,0.001,68822.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286848565,0.014538,68823.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286848765,0.0148,68826.0,68818.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286848955,0.014538,68820.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286849160,0.014538,68821.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286849369,0.014538,68819.0,68814.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286849560,0.014538,68820.0,68814.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286850169,0.014539,68817.0,68814.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286850368,0.01454,68814.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286850568,0.014539,68815.0,68814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286850772,0.01454,68813.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286851160,0.01454,68813.0,68807.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771286851458,0.01454,68813.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286851658,0.01454,68813.0,68809.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286851859,0.014539,68815.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286852068,0.001,68817.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286852457,0.001,68817.0,68809.0,0.15908323]
["bitfinex-derivatives","BTCF0:USTF0",1771286852657,0.014537,68828.0,68817.0,0.15882223]
["bitfinex-derivatives","BTCF0:USTF0",1771286852859,0.014538,68824.0,68818.0,0.15908323]
["bitfinex-derivatives","BTCF0:USTF0",1771286853258,0.014538,68824.0,68818.0,0.029338]
["bitfinex-derivatives","BTCF0:USTF0",1771286853462,0.001,68817.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286853669,0.014537,68826.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771286853860,0.014537,68826.0,68819.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771286854056,0.014538,68820.0,68818.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286854262,0.014538,68820.0,68814.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286854659,0.001,68817.0,68814.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286854866,0.0148,68822.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771286855968,0.0148,68822.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286856170,0.017538,68820.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286856366,0.003,68820.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771286856556,0.014539,68816.0,68806.0,0.174781]
["bitfinex-derivatives","BTCF0:USTF0",1771286856761,0.014539,68816.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286857162,0.014539,68814.0,68806.0,0.174781]
["bitfinex-derivatives","BTCF0:USTF0",1771286857363,0.014539,68817.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771286857561,0.14930955,68817.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286857766,0.002,68816.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286858563,0.002,68816.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286859164,0.0148,68818.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286859370,0.004,68814.0,68806.0,0.175781]
["bitfinex-derivatives","BTCF0:USTF0",1771286859564,0.014538,68819.0,68806.0,0.175781]
["bitfinex-derivatives","BTCF0:USTF0",1771286859565,0.014537,68825.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286859766,0.174777,68824.0,68812.0,0.15882323]
["bitfinex-derivatives","BTCF0:USTF0",1771286859968,0.005,68816.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771286860369,0.005,68816.0,68813.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771286860671,0.004,68814.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286860970,0.014538,68821.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286861167,0.014538,68819.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286861363,0.014538,68820.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286861870,0.014538,68819.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286862371,0.014538,68821.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286862570,0.014538,68819.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286862772,0.001,68816.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286863372,0.015538,68819.0,68813.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771286863871,0.014538,68819.0,68813.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286864071,0.001,68816.0,68813.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771286864371,0.014535,68834.0,68813.0,0.1563202]
["bitfinex-derivatives","BTCF0:USTF0",1771286864567,0.014537,68824.0,68815.0,0.1395202]
["bitfinex-derivatives","BTCF0:USTF0",1771286864865,0.014536,68831.0,68820.0,0.1395202]
["bitfinex-derivatives","BTCF0:USTF0",1771286865066,0.029336,68830.0,68821.0,0.1543202]
["bitfinex-derivatives","BTCF0:USTF0",1771286865464,0.014536,68829.0,68821.0,0.1543202]
["bitfinex-derivatives","BTCF0:USTF0",1771286866974,0.13637756,68850.0,68827.0,0.1395202]
["bitfinex-derivatives","BTCF0:USTF0",1771286867268,0.014535,68836.0,68828.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286867473,0.014535,68837.0,68828.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286867771,0.014533,68843.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286867973,0.029334,68842.0,68832.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1771286868271,0.029336,68842.0,68833.0,0.1540552]
["bitfinex-derivatives","BTCF0:USTF0",1771286869179,0.014536,68841.0,68833.0,0.1540552]
["bitfinex-derivatives","BTCF0:USTF0",1771286869672,0.014536,68841.0,68833.0,0.1685902]
["bitfinex-derivatives","BTCF0:USTF0",1771286869976,0.0208,68843.0,68836.0,0.16425756]
["bitfinex-derivatives","BTCF0:USTF0",1771286870167,0.0148,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286870368,0.014533,68846.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286870574,0.0148,68845.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286870776,0.0148,68845.0,68836.0,0.17905756]
["bitfinex-derivatives","BTCF0:USTF0",1771286870973,0.014533,68845.0,68836.0,0.16452256]
["bitfinex-derivatives","BTCF0:USTF0",1771286871370,0.014533,68845.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286872275,0.022533,68846.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286872576,0.022533,68846.0,68837.0,0.15072256]
["bitfinex-derivatives","BTCF0:USTF0",1771286872773,0.008,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286873375,0.004,68845.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286873576,0.004,68845.0,68840.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771286873777,0.0148,68849.0,68840.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771286873979,0.003,68846.0,68840.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771286874181,0.003,68846.0,68840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286874480,0.002,68845.0,68840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286875279,0.016533,68845.0,68840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286876081,0.005,68846.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286876377,0.019533,68846.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286876578,0.005,68845.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286877184,0.014533,68845.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286877572,0.021533,68846.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286877776,0.007,68845.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286879183,0.029066,68846.0,68840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286879374,0.007,68845.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286879770,0.014533,68846.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286879989,0.006,68845.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286880285,0.014533,68845.0,68840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286880583,0.006,68845.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286882477,0.014533,68845.0,68840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286882677,0.020533,68845.0,68840.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286883079,0.014533,68844.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286883289,0.014534,68841.0,68832.0,0.174736]
["bitfinex-derivatives","BTCF0:USTF0",1771286883686,0.014534,68841.0,68840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286883888,0.014534,68841.0,68837.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286884285,0.014534,68840.0,68837.0,0.01180004]
["bitfinex-derivatives","BTCF0:USTF0",1771286884486,0.014534,68841.0,68836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286884681,0.014534,68841.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286884882,0.014534,68841.0,68834.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286885082,0.029333,68844.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286885283,0.014533,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286885579,0.0148,68844.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286885783,0.0148,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286885784,0.003,68841.0,68838.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771286886183,0.003,68841.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286886484,0.003,68843.0,68836.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771286886880,0.003,68841.0,68838.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286887281,0.003,68841.0,68834.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771286887483,0.031067,68843.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286887681,0.014534,68842.0,68834.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771286887881,0.016533,68843.0,68834.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771286888378,0.016533,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286889183,0.029333,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286889390,0.001,68841.0,68838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286889885,0.001,68843.0,68837.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286890389,0.0148,68844.0,68837.0,0.029335]
["bitfinex-derivatives","BTCF0:USTF0",1771286890582,0.001,68841.0,68838.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286892183,0.014534,68840.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286892590,0.014535,68836.0,68823.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771286892887,0.014535,68837.0,68828.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771286893083,0.0148,68840.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771286893485,0.0168,68840.0,68837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286893979,0.0148,68840.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286894177,0.0148,68841.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286894392,0.0148,68841.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286894586,0.0148,68844.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286894796,0.0148,68848.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286895383,0.0148,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286895689,0.00072616,68856.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286895885,0.00072616,68856.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771286896089,0.0148,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771286896287,0.0148,68855.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286896492,0.0148,68855.0,68847.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286896493,0.029331,68855.0,68847.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286896681,0.0148,68855.0,68847.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286897296,0.029331,68855.0,68847.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286897495,0.0148,68855.0,68847.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771286897693,0.1454,68859.0,68847.0,0.029332]
["bitfinex-derivatives","BTCF0:USTF0",1771286897694,0.014529,68866.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771286897882,0.1454,68867.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286898086,0.0148,68866.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286898286,0.029328,68866.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286898498,0.0148,68866.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286898889,0.034328,68866.0,68856.0,0.030331]
["bitfinex-derivatives","BTCF0:USTF0",1771286899186,0.0198,68866.0,68856.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286899389,0.014529,68865.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286899784,0.014529,68864.0,68857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286899985,0.014529,68862.0,68856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286900183,0.014531,68856.0,68842.0,0.13560558]
["bitfinex-derivatives","BTCF0:USTF0",1771286900396,0.0148,68855.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286900582,0.029331,68855.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771286900782,0.0148,68855.0,68843.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286900986,0.014532,68852.0,68843.0,0.029333]
["bitfinex-derivatives","BTCF0:USTF0",1771286901185,0.014532,68851.0,68843.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286901393,0.014531,68854.0,68844.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771286901593,0.014531,68854.0,68843.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286901794,0.014532,68850.0,68843.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286902293,0.014532,68849.0,68844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286902504,0.014532,68850.0,68844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286902887,0.014532,68849.0,68844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286903291,0.014531,68854.0,68844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286903497,0.0148,68855.0,68844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286903498,0.014532,68848.0,68844.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286904098,0.014533,68846.0,68843.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286904396,0.014533,68846.0,68843.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286904600,0.014533,68846.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286904898,0.014533,68846.0,68839.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286905097,0.014533,68845.0,68839.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286905299,0.014533,68845.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286905300,0.014533,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286905501,0.014533,68843.0,68836.0,0.174735]
["bitfinex-derivatives","BTCF0:USTF0",1771286905700,0.014533,68843.0,68836.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771286905901,0.014533,68843.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286906101,0.014533,68844.0,68840.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286906696,0.029332,68850.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286906901,0.014532,68849.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286907696,0.029332,68850.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771286908002,0.014532,68848.0,68841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286908602,0.014532,68848.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286909196,0.014532,68847.0,68841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286909398,0.014533,68844.0,68836.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771286909595,0.014533,68844.0,68837.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286909806,0.014533,68845.0,68837.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286910014,0.014534,68841.0,68836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286910198,0.014534,68841.0,68836.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771286910399,0.014534,68840.0,68836.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771286910701,0.014534,68840.0,68837.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286910902,0.014534,68839.0,68836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286911206,0.014534,68839.0,68833.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286911407,0.014534,68840.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286911905,0.014534,68841.0,68833.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286912105,0.014534,68841.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286912299,0.014534,68839.0,68836.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286912605,0.014534,68839.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286912799,0.014534,68840.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286913000,0.014534,68839.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286914705,0.014534,68839.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286915106,0.014534,68838.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286915698,0.014535,68837.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286915899,0.014534,68838.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286916508,0.014534,68840.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286916806,0.014534,68839.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286917007,0.014534,68839.0,68832.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771286917904,0.014534,68839.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286918116,0.014534,68839.0,68832.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771286919910,0.014534,68839.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286920608,0.015534,68839.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286921310,0.014534,68839.0,68832.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286921904,0.029334,68842.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286922109,0.029334,68842.0,68834.0,0.13560558]
["bitfinex-derivatives","BTCF0:USTF0",1771286922305,0.014534,68841.0,68832.0,0.043872]
["bitfinex-derivatives","BTCF0:USTF0",1771286922701,0.014534,68841.0,68832.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771286923211,0.029334,68842.0,68832.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771286923212,0.014534,68838.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286923400,0.018534,68839.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286923910,0.014534,68840.0,68832.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771286924111,0.014534,68840.0,68832.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1771286924309,0.005,68838.0,68832.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1771286924912,0.019534,68840.0,68832.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1771286926311,0.014534,68840.0,68832.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1771286926515,0.003,68838.0,68832.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1771286926700,0.003,68838.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286927013,0.003,68840.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286927215,0.0148,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286927709,0.0148,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771286928110,0.014532,68849.0,68836.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286928316,0.05,75488.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771286928317,0.1454,68859.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771286928508,0.01453,68857.0,68849.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286928708,0.014531,68856.0,68848.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286929515,0.01453,68861.0,68848.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286929516,0.0148,68861.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771286929708,0.014529,68863.0,68853.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771286929910,0.014528,68868.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286930106,0.014529,68866.0,68856.0,0.17328651]
["bitfinex-derivatives","BTCF0:USTF0",1771286930614,0.006,68861.0,68856.0,0.17328651]
["bitfinex-derivatives","BTCF0:USTF0",1771286930812,0.014529,68866.0,68856.0,0.17328651]
["bitfinex-derivatives","BTCF0:USTF0",1771286931111,0.0148,68865.0,68856.0,0.17328651]
["bitfinex-derivatives","BTCF0:USTF0",1771286931415,0.0148,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286931716,0.0198,68866.0,68857.0,0.15848551]
["bitfinex-derivatives","BTCF0:USTF0",1771286931916,0.0148,68868.0,68861.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771286932108,0.0148,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286932309,0.014527,68871.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286932521,0.0148,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286932717,0.003,68865.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286933316,0.014527,68871.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286933512,0.0148,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286933711,0.004,68868.0,68861.0,0.14495551]
["bitfinex-derivatives","BTCF0:USTF0",1771286934016,0.014526,68877.0,68865.0,0.15848451]
["bitfinex-derivatives","BTCF0:USTF0",1771286934209,0.014527,68874.0,68866.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286934402,0.014,68871.0,68866.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286934813,0.029326,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286935215,0.0148,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286935412,0.014526,68879.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286935413,0.0148,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286936315,0.006,68877.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286936615,0.006,68877.0,68869.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286936815,0.014526,68878.0,68869.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286937016,0.014526,68878.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286937413,0.014526,68878.0,68869.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771286937714,0.001,68877.0,68869.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771286938912,0.029326,68879.0,68869.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771286939110,0.029326,68879.0,68870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286939611,0.029326,68879.0,68869.0,0.034328]
["bitfinex-derivatives","BTCF0:USTF0",1771286939809,0.014524,68885.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286940121,0.014524,68885.0,68870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286940122,0.15646822,68884.0,68870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286940309,0.014527,68875.0,68870.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771286940618,0.014526,68877.0,68869.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286940818,0.014526,68877.0,68869.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286941015,0.014526,68879.0,68869.0,0.032328]
["bitfinex-derivatives","BTCF0:USTF0",1771286941218,0.014526,68879.0,68869.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286941419,0.014526,68878.0,68869.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286942120,0.014526,68878.0,68869.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286942323,0.014526,68878.0,68870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286942715,0.014526,68878.0,68869.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771286942916,0.014526,68878.0,68869.0,0.030328]
["bitfinex-derivatives","BTCF0:USTF0",1771286943217,0.014526,68878.0,68869.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771286943422,0.014526,68878.0,68870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771286943917,0.014526,68879.0,68870.0,0.14795551]
["bitfinex-derivatives","BTCF0:USTF0",1771286943918,0.014526,68877.0,68870.0,0.14795551]
["bitfinex-derivatives","BTCF0:USTF0",1771286944125,0.014525,68881.0,68872.0,0.15848251]
["bitfinex-derivatives","BTCF0:USTF0",1771286944426,0.014523,68894.0,68873.0,0.15879551]
["bitfinex-derivatives","BTCF0:USTF0",1771286944610,0.01452,68908.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286944611,0.14536,68897.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286944817,0.014522,68898.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286945108,0.014522,68895.0,68889.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286945312,0.014525,68882.0,68870.0,0.14395551]
["bitfinex-derivatives","BTCF0:USTF0",1771286945517,0.014525,68884.0,68871.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771286945716,0.014525,68883.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286946315,0.14162822,68889.0,68871.0,0.14395551]
["bitfinex-derivatives","BTCF0:USTF0",1771286946516,0.014526,68879.0,68872.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771286946715,0.014526,68880.0,68873.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771286946915,0.014525,68881.0,68873.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771286947210,0.014525,68881.0,68873.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1771286948124,0.014526,68880.0,68873.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1771286948519,0.014525,68883.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286948720,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286948920,0.014525,68882.0,68873.0,0.177727]
["bitfinex-derivatives","BTCF0:USTF0",1771286949521,0.014525,68883.0,68873.0,0.180727]
["bitfinex-derivatives","BTCF0:USTF0",1771286950118,0.014525,68883.0,68873.0,0.178727]
["bitfinex-derivatives","BTCF0:USTF0",1771286950624,0.01452498,68883.0,68873.0,0.178727]
["bitfinex-derivatives","BTCF0:USTF0",1771286951628,0.01452498,68883.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286951816,0.014525,68884.0,68874.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771286952016,0.014525,68883.0,68873.0,0.179727]
["bitfinex-derivatives","BTCF0:USTF0",1771286952722,0.014525,68883.0,68873.0,0.174727]
["bitfinex-derivatives","BTCF0:USTF0",1771286953032,0.014525,68884.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286953226,0.014525,68884.0,68876.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286953625,0.014525,68885.0,68876.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286954030,0.014525,68883.0,68876.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286954231,0.014525,68882.0,68877.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286954425,0.014525,68881.0,68877.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286955135,0.014525,68881.0,68875.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1771286955325,0.014525,68881.0,68876.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1771286955931,0.014525,68882.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286956331,0.014525,68881.0,68877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771286956523,0.014525,68881.0,68876.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771286956720,0.014525,68881.0,68875.0,0.00052561]
["bitfinex-derivatives","BTCF0:USTF0",1771286957026,0.1,75333.0,68842.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1771286957027,0.014528,68871.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771286957232,0.014529,68865.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771286957421,0.014529,68864.0,68854.0,0.174651]
["bitfinex-derivatives","BTCF0:USTF0",1771286957628,0.014529,68864.0,68795.0,0.0652612]
["bitfinex-derivatives","BTCF0:USTF0",1771286957629,0.01453,68859.0,68855.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286957822,0.014529,68864.0,68856.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286958027,0.01484,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286958528,0.01484,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286958830,0.01484,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286959030,0.014528,68868.0,68860.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286959332,0.01484,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286959641,0.01484,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286960025,0.01484,68870.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286960429,0.01484,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286960834,0.014526,68878.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286961032,0.014526,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286961334,0.014525,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286961335,0.01484,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286961530,0.01484,68878.0,68871.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286961835,0.01484,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286962130,0.159845,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286962131,0.01484,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286962336,0.01484,68882.0,68874.0,0.029367]
["bitfinex-derivatives","BTCF0:USTF0",1771286962538,0.014525,68881.0,68874.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286963330,0.01484,68882.0,68874.0,0.029367]
["bitfinex-derivatives","BTCF0:USTF0",1771286963634,0.01484,68882.0,68874.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286963834,0.029365,68882.0,68874.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286964033,0.014526,68880.0,68874.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771286964234,0.014526,68879.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286964426,0.014525,68883.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286964632,0.014525,68882.0,68874.0,0.01068]
["bitfinex-derivatives","BTCF0:USTF0",1771286965134,0.014525,68882.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286965535,0.029365,68882.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286965728,0.014526,68879.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286966234,0.014525,68881.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286966429,0.029365,68882.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286966635,0.01484,68882.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286967128,0.029365,68882.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286967630,0.014525,68884.0,68874.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1771286967833,0.001,68879.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286968030,0.001,68879.0,68874.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1771286968230,0.001,68879.0,68874.0,0.024207]
["bitfinex-derivatives","BTCF0:USTF0",1771286968425,0.014523,68893.0,68877.0,0.13153824]
["bitfinex-derivatives","BTCF0:USTF0",1771286968629,0.014523,68891.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286968824,0.014524,68890.0,68880.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771286969036,0.16012,68892.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286969437,0.16012,68892.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286969635,0.16012,68892.0,68879.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286969837,0.014524,68887.0,68879.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286971039,0.016524,68887.0,68879.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286972337,0.002,68887.0,68879.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286972534,0.05,75488.0,68879.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286972535,0.014523,68895.0,68882.0,0.14606324]
["bitfinex-derivatives","BTCF0:USTF0",1771286972729,0.0148,68895.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286973535,0.0148,68896.0,68889.0,0.14606124]
["bitfinex-derivatives","BTCF0:USTF0",1771286973742,0.014522,68898.0,68890.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286974137,0.0148,68900.0,68890.0,0.14633824]
["bitfinex-derivatives","BTCF0:USTF0",1771286974337,0.0148,68900.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286974530,0.0148,68900.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286974735,0.0148,68900.0,68890.0,0.14633824]
["bitfinex-derivatives","BTCF0:USTF0",1771286974736,0.029321,68903.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286974944,0.014521,68902.0,68892.0,0.14606124]
["bitfinex-derivatives","BTCF0:USTF0",1771286975144,0.014521,68901.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286975343,0.014521,68901.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286975536,0.014522,68899.0,68890.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286975936,0.014521,68900.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286976243,0.014521,68901.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286976439,0.014521,68902.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286976631,0.014521,68902.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286976836,0.014521,68900.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286977032,0.014521,68900.0,68892.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286977432,0.014521,68900.0,68890.0,0.029323]
["bitfinex-derivatives","BTCF0:USTF0",1771286977633,0.014521,68900.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286977845,0.029042,68900.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286978045,0.014521,68900.0,68890.0,0.029323]
["bitfinex-derivatives","BTCF0:USTF0",1771286978347,0.014521,68900.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286978540,0.014522,68896.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286978745,0.014522,68898.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286978746,0.014522,68897.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286979346,0.014522,68898.0,68892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286980047,0.014522,68898.0,68890.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286980246,0.014522,68898.0,68890.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1771286980641,0.014521,68899.0,68890.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286980949,0.014523,68893.0,68888.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286981148,0.014523,68893.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286981149,0.014524,68887.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286981339,0.014525,68885.0,68878.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1771286981545,0.014525,68885.0,68878.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286981844,0.014525,68885.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286981845,0.13864772,68885.0,68867.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1771286982054,0.014526,68880.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286982348,0.014526,68880.0,68867.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1771286982349,0.014526,68877.0,68871.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1771286982548,0.014527,68875.0,68870.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286983247,0.014527,68874.0,68870.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286984141,0.014527,68872.0,68870.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286984446,0.014528,68868.0,68860.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286984839,0.002,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771286985053,0.016527,68874.0,68865.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771286985250,0.014527,68873.0,68865.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286985547,0.014527,68872.0,68865.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286985745,0.002,68874.0,68865.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286985947,0.002,68874.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286986142,0.0148,68877.0,68870.0,0.016527]
["bitfinex-derivatives","BTCF0:USTF0",1771286986542,0.029326,68877.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286986760,0.029326,68877.0,68869.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286987446,0.029326,68877.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286988248,0.0148,68877.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286988647,0.029326,68877.0,68870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771286988948,0.029326,68877.0,68869.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1771286989145,0.014527,68874.0,68857.0,0.13556957]
["bitfinex-derivatives","BTCF0:USTF0",1771286989353,0.014527,68874.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286989354,0.014528,68870.0,68861.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286989648,0.014528,68869.0,68861.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286989848,0.014528,68868.0,68861.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286990048,0.014528,68867.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286990249,0.014528,68867.0,68859.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286990651,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771286990950,0.014528,68867.0,68860.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286991149,0.014528,68867.0,68861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286992051,0.014528,68868.0,68861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286992350,0.014528,68867.0,68861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771286992543,0.014528,68867.0,68860.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286992739,0.029327,68871.0,68860.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286992939,0.029327,68871.0,68861.0,0.13556957]
["bitfinex-derivatives","BTCF0:USTF0",1771286993252,0.14532,68881.0,68867.0,0.13556957]
["bitfinex-derivatives","BTCF0:USTF0",1771286993453,0.014526,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286993645,0.029326,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286993849,0.13655823,68889.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286994047,0.014524,68886.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771286994350,0.014525,68882.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286996457,0.014525,68882.0,68874.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771286997553,0.014525,68882.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286997851,0.014526,68879.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286998748,0.13655823,68886.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771286998749,0.14532,68899.0,68881.0,0.13556957]
["bitfinex-derivatives","BTCF0:USTF0",1771286998954,0.014523,68894.0,68884.0,0.15009457]
["bitfinex-derivatives","BTCF0:USTF0",1771286999157,0.014522,68895.0,68885.0,0.043848]
["bitfinex-derivatives","BTCF0:USTF0",1771286999359,0.014522,68895.0,68885.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771286999558,0.014522,68895.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771287000159,0.015522,68895.0,68885.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771287000361,0.014523,68894.0,68885.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287000660,0.015522,68895.0,68885.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771287001260,0.014523,68894.0,68885.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287001961,0.029046,68894.0,68885.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287002150,0.13655823,68889.0,68883.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287002351,0.13655823,68889.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287002352,0.014525,68881.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287002558,0.014526,68880.0,68872.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287002758,0.014525,68881.0,68872.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287003359,0.014526,68879.0,68872.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287004061,0.029324,68885.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287004255,0.029324,68885.0,68876.0,0.029326]
["bitfinex-derivatives","BTCF0:USTF0",1771287004650,0.0148,68885.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287005656,0.014525,68881.0,68876.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287005953,0.014525,68882.0,68876.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287006755,0.002,68881.0,68876.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287008263,0.003,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287008861,0.014524,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287009066,0.0148,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287009866,0.001,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287010869,0.0148,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287012273,0.029324,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287012868,0.0148,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771287013073,0.014524,68887.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287013270,0.029324,68888.0,68871.0,0.13556957]
["bitfinex-derivatives","BTCF0:USTF0",1771287013271,0.014525,68884.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287013475,0.13655823,68886.0,68873.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287013476,0.014525,68881.0,68873.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287013672,0.014525,68881.0,68873.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771287014181,0.014525,68881.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287014380,0.0148,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771287014675,0.0148,68884.0,68881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771287014871,0.14532,68894.0,68883.0,0.13655653]
["bitfinex-derivatives","BTCF0:USTF0",1771287015077,0.014523,68891.0,68881.0,0.015525]
["bitfinex-derivatives","BTCF0:USTF0",1771287015483,0.014523,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771287016279,0.015523,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771287016587,0.015523,68891.0,68883.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287017273,0.015523,68891.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287017477,0.001,68891.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771287017678,0.043846,68892.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287017875,0.004,68891.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287018079,0.0148,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771287018384,0.002,68891.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287018576,0.016523,68891.0,68883.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287019084,0.014523,68891.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287019288,0.029323,68893.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287019588,0.0148,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771287019788,0.0148,68893.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287019987,0.029323,68893.0,68883.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771287020175,0.0148,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771287020375,0.0148,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771287020580,0.014523,68891.0,68883.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771287021583,0.014523,68892.0,68883.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287021584,0.014524,68888.0,68883.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287021780,0.014524,68888.0,68883.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771287021982,0.014524,68890.0,68883.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771287022183,0.014524,68889.0,68883.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287022394,0.014524,68889.0,68883.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771287022584,0.014523,68890.0,68883.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771287022986,0.014523,68891.0,68883.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771287023590,0.0148,68893.0,68883.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771287023890,0.014524,68886.0,68881.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287024096,0.014524,68886.0,68878.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287024492,0.014524,68886.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287024493,0.14174741,68886.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771287024795,0.014525,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287025091,0.014525,68881.0,68871.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771287026494,0.014525,68881.0,68871.0,0.030327]
["bitfinex-derivatives","BTCF0:USTF0",1771287026997,0.014525,68882.0,68871.0,0.030327]
["bitfinex-derivatives","BTCF0:USTF0",1771287026998,0.014525,68882.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287027292,0.0148,68883.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287027493,0.0148,68883.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287028295,0.014525,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287029293,0.014525,68882.0,68873.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771287029903,0.029325,68883.0,68873.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1771287030088,0.029325,68883.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287030284,0.0148,68883.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287030592,0.014526,68879.0,68874.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287030790,0.014525,68882.0,68868.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287030791,0.014527,68875.0,68868.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287030987,0.014528,68871.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287031298,0.014527,68872.0,68863.0,0.029329]
["bitfinex-derivatives","BTCF0:USTF0",1771287031996,0.014527,68873.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287032193,0.014527,68872.0,68863.0,0.029329]
["bitfinex-derivatives","BTCF0:USTF0",1771287032595,0.014528,68871.0,68863.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771287032792,0.014529,68865.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771287033093,0.0148,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771287033297,0.0148,68865.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771287033698,0.0148,68865.0,68863.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1771287034801,0.029328,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771287035095,0.029328,68866.0,68858.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771287035300,0.0148,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771287035594,0.014528,68869.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771287035595,0.029054,68874.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287035798,0.014527,68872.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771287035991,0.014528,68870.0,68860.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771287036191,0.0148,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287036398,0.0148,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287037195,0.0148,68869.0,68859.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771287037498,0.0148,68869.0,68859.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1771287038296,0.014528,68868.0,68859.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1771287038599,0.029328,68869.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771287038802,0.12722341,68862.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771287038994,0.014531,68856.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287039195,0.014531,68856.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771287039398,0.029062,68856.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771287039594,0.014531,68855.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771287039995,0.014531,68854.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771287040201,0.014531,68854.0,68844.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287040202,0.01484,68854.0,68844.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287040506,0.14532,68858.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287042107,0.14532,68858.0,68849.0,0.029372]
["bitfinex-derivatives","BTCF0:USTF0",1771287042498,0.014531,68854.0,68848.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287043208,0.014531,68853.0,68845.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287043396,0.01484,68854.0,68845.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287043596,0.01484,68854.0,68846.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287043806,0.01484,68854.0,68846.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771287044004,0.01484,68854.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287044209,0.01484,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287044699,0.029371,68855.0,68846.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287045009,0.001,68854.0,68846.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287045197,0.015531,68854.0,68846.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287045398,0.001,68854.0,68845.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287045597,0.030371,68855.0,68845.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287045908,0.030371,68855.0,68846.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287046398,0.014531,68853.0,68846.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287047203,0.014531,68853.0,68846.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1771287047608,0.014531,68853.0,68846.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287047810,0.014531,68853.0,68846.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1771287048200,0.014531,68853.0,68846.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771287048399,0.014531,68853.0,68846.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1771287049096,0.029371,68855.0,68846.0,0.031373]
["bitfinex-derivatives","BTCF0:USTF0",1771287049411,0.01484,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287050312,0.01484,68855.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287050606,0.14536,68860.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771287050813,0.01484,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771287051602,0.01484,68859.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771287052510,0.01484,68859.0,68854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771287052805,0.01484,68859.0,68854.0,0.017531]
["bitfinex-derivatives","BTCF0:USTF0",1771287053108,0.1255347,68878.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287053312,0.014526,68876.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771287053805,0.014526,68876.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287054004,0.014526,68876.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771287054403,0.174726,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771287075812,0.014522,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771287143976,0.0148,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771287162601,0.0148,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771287248376,0.01476,68899.0,68891.0,0.031046]
["bitfinex-derivatives","BTCF0:USTF0",1771287319223,0.029034,68919.0,68912.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771287338650,0.01452,68906.0,68895.0,0.11787994]
["bitfinex-derivatives","BTCF0:USTF0",1771287401097,0.029034,68920.0,68913.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771287419805,0.014524,68887.0,68881.0,0.00010824]
["bitfinex-derivatives","BTCF0:USTF0",1771287478256,0.014546,68784.0,68777.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771287537704,0.014549,68770.0,68762.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771287547621,0.014552,68755.0,68747.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771287608663,0.014547,68778.0,68773.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771287626279,0.01476,68785.0,68779.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771287690415,0.014544,68791.0,68783.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771287756061,0.014541,68806.0,68803.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771287776483,0.014541,68805.0,68797.0,0.13772929]
["bitfinex-derivatives","BTCF0:USTF0",1771287848351,0.014529,68862.0,68857.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771287909165,0.1454,68834.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771287923583,0.014537,68827.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771287990737,1e-08,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771288008959,0.014532,68848.0,68840.0,0.029334]
["bitfinex-derivatives","BTCF0:USTF0",1771288072396,0.05,73407.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771288118321,0.014507,68970.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771288133941,0.01472,68971.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771288192284,0.002,68954.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771288207194,0.01451,68953.0,68946.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771288271833,0.014514,68933.0,68916.0,0.09060872]
["bitfinex-derivatives","BTCF0:USTF0",1771288325783,0.014523,68894.0,68888.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771288345100,0.029279,68910.0,68903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771288397230,0.01476,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771288478286,0.014515,68932.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771288499793,0.014517,68919.0,68910.0,0.043798]
["bitfinex-derivatives","BTCF0:USTF0",1771288568348,0.001,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771288589973,0.01472,68925.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771288646506,0.014514,68936.0,68928.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771288719384,0.01472,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771288741516,0.014509,68960.0,68954.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771288830013,0.029181,68996.0,68985.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1771288889544,0.001,68994.0,68991.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771288904656,0.014498,69009.0,69003.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771288959296,0.01668,68969.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771288974015,0.01468,68969.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771289023931,0.01468,68921.0,68910.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771289089504,0.014521,68900.0,68898.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1771289103808,0.01452,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771289169565,0.014517,68922.0,68921.0,0.003167]
["bitfinex-derivatives","BTCF0:USTF0",1771289195086,0.031026,68940.0,68934.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771289258350,0.014513,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771289324991,0.014507,68970.0,68964.0,0.029188]
["bitfinex-derivatives","BTCF0:USTF0",1771289357917,0.03036624,69068.0,69066.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771289385234,0.01964,69067.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771289424359,0.16016001,69059.0,69051.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771289436280,0.01464,69043.0,69040.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771289481801,0.01464,69059.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771289496835,0.002,69060.0,69055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771289551765,0.014489,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771289596907,0.014494,69030.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771289610012,0.014491,69044.0,69042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771289659848,0.014491,69043.0,69036.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1771289674751,0.014495,69025.0,69020.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771289724503,0.014508,68963.0,68960.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771289775436,0.014519,68909.0,68898.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771289789034,0.20687012,68908.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771289848678,0.01468,68891.0,68883.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771289936252,0.014515,68932.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771289966290,0.01468,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771290030240,0.029012,68972.0,68964.0,0.18439108]
["bitfinex-derivatives","BTCF0:USTF0",1771290041233,0.014508,68965.0,68957.0,0.029229]
["bitfinex-derivatives","BTCF0:USTF0",1771290098280,0.01472,68998.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771290146416,0.014505,68976.0,68973.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771290160534,0.014507,68970.0,68965.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771290208269,0.014525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771290221473,0.014524,68888.0,68884.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771290266715,0.001,68863.0,68860.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1771290327571,0.016525,68880.0,68879.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771290334164,0.01653,68859.0,68857.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771290393307,0.014534,68838.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771290450243,0.014529,68861.0,68854.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771290466845,0.01453,68860.0,68854.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771290538407,0.029241,68900.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771290557923,0.014521,68900.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771290608158,0.014492,69041.0,69033.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771290655401,0.014495,69026.0,69023.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1771290670520,0.014492,69040.0,69036.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771290724960,0.014506,68974.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771290779002,0.014516,68926.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771290794204,0.01468,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771290861748,0.014511,68950.0,68944.0,0.017512]
["bitfinex-derivatives","BTCF0:USTF0",1771290875871,0.014511,68947.0,68938.0,0.159673]
["bitfinex-derivatives","BTCF0:USTF0",1771290956123,0.014508,68962.0,68952.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771291028861,0.014517,68921.0,68916.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771291048284,0.029046,68891.0,68885.0,0.029204]
["bitfinex-derivatives","BTCF0:USTF0",1771291104824,0.01464,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771291119537,0.014516,68925.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771291202120,0.014502,68990.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771291267853,0.01464,68946.0,68944.0,0.015512]
["bitfinex-derivatives","BTCF0:USTF0",1771291291765,0.01464,68952.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771291363729,0.014502,68994.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771291424667,0.014505,68979.0,68974.0,0.174226]
["bitfinex-derivatives","BTCF0:USTF0",1771291453801,0.014503,68985.0,68984.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771291531578,0.014501,68999.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771291546589,0.014501,68997.0,68994.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771291624327,0.01451,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771291703295,0.01464,68939.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771291719908,0.01464,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771291798957,0.014518,68914.0,68910.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771291821792,0.014522,68895.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771291881852,0.014517,68922.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771291946190,0.014518,68917.0,68914.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771291965600,0.029026,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771292039076,0.014514,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771292098694,0.029133,69033.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771292111600,0.014493,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771292175067,0.01468,69000.0,68997.0,0.016501]
["bitfinex-derivatives","BTCF0:USTF0",1771292194587,0.014498,69013.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771292253631,0.014504,68980.0,68976.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1771292322074,0.0145,69000.0,68997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771292344705,0.014503,68988.0,68986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771292418848,0.014494,69028.0,69025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771292441269,0.014497,69017.0,69010.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771292514037,0.014508,68965.0,68961.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771292578491,0.014514,68937.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771292593108,0.015518,68914.0,68912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771292665252,0.014519,68912.0,68909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771292713092,0.043554,68920.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771292727997,0.014519,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771292778342,0.01468,68922.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771292799058,0.014518,68915.0,68913.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771292878198,0.015518,68914.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771292956481,0.014521,68900.0,68898.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771292978387,0.01464,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771293030625,0.2137404,68876.0,68853.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771293080454,0.014537,68826.0,68813.0,0.029339]
["bitfinex-derivatives","BTCF0:USTF0",1771293092058,0.01454,68809.0,68804.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771293137886,0.014541,68809.0,68807.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771293150797,0.014544,68792.0,68783.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771293198344,0.014554,68745.0,68739.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771293242470,0.01512,68699.0,68689.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771293255179,0.014561,68712.0,68711.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771293304526,0.014559,68721.0,68716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771293316138,0.014558,68725.0,68721.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771293368869,0.014565,68696.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771293414000,0.014579,68626.0,68621.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771293423700,0.014577,68635.0,68627.0,0.160379]
["bitfinex-derivatives","BTCF0:USTF0",1771293465828,0.014575,68646.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771293508582,0.014561,68714.0,68710.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771293524498,0.014568,68678.0,68672.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771293582335,0.01457,68669.0,68663.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771293597640,0.01516,68670.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771293642264,0.014571,68668.0,68663.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771293697802,0.014577,68635.0,68631.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771293710318,0.01516,68668.0,68662.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771293753352,0.14592,68558.0,68554.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771293763250,0.21499522,68563.0,68523.0,0.24905157]
["bitfinex-derivatives","BTCF0:USTF0",1771293795080,0.14978582,68516.0,68487.0,0.27581858]
["bitfinex-derivatives","BTCF0:USTF0",1771293833398,0.014614,68463.0,68457.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771293843302,0.26710178,68448.0,68426.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771293879837,0.014599,68535.0,68520.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771293917056,0.014582,68613.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771293929160,0.014591,68570.0,68567.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771293973386,0.0152,68599.0,68596.0,0.029172]
["bitfinex-derivatives","BTCF0:USTF0",1771293991011,0.0152,68612.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771294034641,0.0152,68629.0,68626.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771294079071,0.001,68737.0,68733.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771294088084,0.014553,68748.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771294127612,0.014546,68785.0,68779.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771294166745,0.0152,68801.0,68795.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771294178154,0.014534,68823.0,68817.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771294214575,0.02969,68859.0,68852.0,0.029691]
["bitfinex-derivatives","BTCF0:USTF0",1771294225280,0.01516,68889.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771294263295,0.01512,68968.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771294303229,0.014489,69055.0,69052.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771294331649,0.014503,68986.0,68982.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771294355662,0.01508,69034.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771294367274,0.029528,69057.0,69044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771294396887,0.014454,69223.0,69210.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771294430306,0.18581214,69096.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771294438908,0.029591,69139.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771294478834,0.01508,69134.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771294515549,0.01504,69237.0,69232.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771294525271,0.01504,69200.0,69199.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771294562399,0.015,69234.0,69229.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771294575584,0.015,69161.0,69143.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771294614225,0.043938,69148.0,69141.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771294660448,0.029433,69129.0,69123.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771294671562,0.014478,69105.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771294722202,0.014478,69108.0,69097.0,0.01643219]
["bitfinex-derivatives","BTCF0:USTF0",1771294734199,0.014475,69122.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771294791739,0.014487,69064.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771294842082,0.014489,69055.0,69052.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771294853185,0.01484,69078.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771294905547,0.01484,69073.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771294961473,0.0148,69100.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771294981281,0.014482,69087.0,69083.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771295049740,0.014478,69104.0,69096.0,0.03009231]
["bitfinex-derivatives","BTCF0:USTF0",1771295062045,0.01376,69139.0,69133.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771295108885,0.159228,69155.0,69144.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771295131725,0.01476,69121.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771295174652,0.014481,69094.0,69092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771295226999,0.014481,69090.0,69089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771295245308,0.001,69079.0,69075.0,0.015484]
["bitfinex-derivatives","BTCF0:USTF0",1771295302669,0.01472,69079.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771295368818,0.01472,69080.0,69077.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771295389224,0.001,69076.0,69074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771295451591,0.014477,69110.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771295502919,0.014494,69032.0,69029.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771295514722,0.014494,69031.0,69026.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1771295563550,0.016485,69071.0,69069.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771295579868,0.001,69051.0,69029.0,0.32267392]
["bitfinex-derivatives","BTCF0:USTF0",1771295639108,0.029162,69089.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771295697357,0.014485,69074.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771295713669,0.01472,69101.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771295765818,0.26308264,69049.0,69036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771295821548,0.174207,69063.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771295836251,0.02921,69050.0,69039.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771295890689,0.014502,68991.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771295904810,0.01672,68999.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771295966844,0.001,68965.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771296025587,0.01472,68999.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771296039798,0.015503,68986.0,68982.0,0.160624]
["bitfinex-derivatives","BTCF0:USTF0",1771296098221,0.01568,69010.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771296123247,0.01660113,69006.0,69003.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771296177180,0.01768,69018.0,69016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771296248041,0.02918,69002.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771296269659,0.0155,69001.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771296331327,0.014498,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771296392079,0.030139,69005.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771296412184,0.001,69003.0,68998.0,0.016501]
["bitfinex-derivatives","BTCF0:USTF0",1771296462931,0.01464,69028.0,69026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771296478948,0.014902,69029.0,69024.0,0.018495]
["bitfinex-derivatives","BTCF0:USTF0",1771296525276,0.01632791,69003.0,68991.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771296581711,0.014493,69037.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771296599126,0.029255,69026.0,69022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771296651861,0.029214,69031.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771296665978,0.014485,69071.0,69066.0,0.029286]
["bitfinex-derivatives","BTCF0:USTF0",1771296735720,0.01472,69077.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771296804377,0.01472,69039.0,69036.0,0.01380304]
["bitfinex-derivatives","BTCF0:USTF0",1771296823999,0.014494,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771296900147,0.01628738,69002.0,68991.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771296967599,0.029219,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771296989810,0.01472,69031.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771297043155,0.00013417,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771297063266,0.014496,69021.0,69017.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771297146847,0.014509,68957.0,68953.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771297197973,0.014525,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771297210584,0.014522,68895.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771297239799,0.01452,68906.0,68903.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771297273624,0.014526,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771297328261,0.01453,68861.0,68857.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771297378093,0.029235,68857.0,68852.0,0.013958]
["bitfinex-derivatives","BTCF0:USTF0",1771297392710,0.014533,68845.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771297447045,0.014542,68804.0,68798.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771297488156,0.014564,68700.0,68692.0,0.029405]
["bitfinex-derivatives","BTCF0:USTF0",1771297501770,0.014563,68704.0,68698.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771297548511,0.014559,68723.0,68717.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771297561815,0.16064,68701.0,68687.0,0.029526]
["bitfinex-derivatives","BTCF0:USTF0",1771297602953,0.001,68733.0,68729.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1771297654091,0.014561,68714.0,68705.0,0.030482]
["bitfinex-derivatives","BTCF0:USTF0",1771297668092,0.029522,68707.0,68701.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771297727358,0.014563,68704.0,68701.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771297780887,0.014549,68771.0,68767.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771297801807,0.01488,68754.0,68750.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771297857170,0.014558,68726.0,68720.0,0.0722808]
["bitfinex-derivatives","BTCF0:USTF0",1771297869583,0.014561,68714.0,68707.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771297929011,0.014566,68688.0,68687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771297986853,0.014562,68708.0,68706.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771298005770,0.001,68721.0,68720.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771298069516,0.014558,68728.0,68724.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771298093451,0.003,68740.0,68736.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771298162520,0.014558,68725.0,68722.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771298222744,0.014547,68779.0,68767.0,0.10557651]
["bitfinex-derivatives","BTCF0:USTF0",1771298238666,0.014545,68788.0,68782.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771298294092,0.014542,68804.0,68799.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771298360658,0.01484,68732.0,68728.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771298378066,0.01484,68749.0,68745.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771298440214,0.02935,68766.0,68761.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771298458742,0.160108,68775.0,68768.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771298508762,0.014545,68787.0,68781.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771298571107,0.014555,68741.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771298591216,1e-06,68747.0,68743.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771298656184,0.014567,68682.0,68678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771298670194,0.01469123,68645.0,68639.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771298721426,0.014578,68632.0,68625.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771298774266,0.01476,68688.0,68683.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771298792974,0.015568,68680.0,68675.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771298878832,0.029323,68701.0,68696.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771298953879,0.01472,68689.0,68687.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771298977093,0.014564,68699.0,68693.0,0.029285]
["bitfinex-derivatives","BTCF0:USTF0",1771299045670,0.01457,68672.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771299062480,0.014574,68651.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771299117617,0.0148,68628.0,68620.0,0.02938]
["bitfinex-derivatives","BTCF0:USTF0",1771299163338,0.0148,68621.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771299179151,0.014576,68642.0,68638.0,0.013969]
["bitfinex-derivatives","BTCF0:USTF0",1771299242611,0.014571,68664.0,68660.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771299302753,0.01457,68671.0,68665.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771299319166,0.014575,68647.0,68641.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771299369003,0.014582,68612.0,68611.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771299406636,0.014587,68589.0,68582.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771299448765,0.01484,68569.0,68554.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1771299496700,0.014589,68582.0,68577.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771299508807,0.014582,68613.0,68608.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771299583157,0.01484,68582.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771299602471,0.014588,68584.0,68579.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771299678839,0.014592,68565.0,68562.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771299748307,0.014576,68644.0,68639.0,0.029496]
["bitfinex-derivatives","BTCF0:USTF0",1771299779721,0.0005,68637.0,68629.0,0.10080916]
["bitfinex-derivatives","BTCF0:USTF0",1771299862904,0.014585,68600.0,68597.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771299936666,0.014583,68610.0,68606.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771299953773,0.014581,68618.0,68613.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771300022735,0.01459,68575.0,68571.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771300041746,0.029427,68588.0,68583.0,0.029176]
["bitfinex-derivatives","BTCF0:USTF0",1771300140131,0.23819341,68588.0,68584.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771300209395,0.014593,68562.0,68561.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771300228823,0.014587,68592.0,68588.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771300348323,0.014589,68582.0,68576.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1771300369128,0.24270305,68589.0,68584.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771300463492,0.014585,68601.0,68599.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771300541262,0.014587,68590.0,68585.0,0.029308]
["bitfinex-derivatives","BTCF0:USTF0",1771300558071,0.014591,68573.0,68568.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1771300616418,0.014604,68512.0,68498.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771300652831,0.014598,68540.0,68538.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771300723582,0.21654394,68546.0,68543.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771300815966,0.01472,68521.0,68519.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771300830256,0.014606,68501.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771300907125,0.014592,68565.0,68560.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771300978285,0.014597,68544.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771300991280,0.014591,68573.0,68569.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771301077657,0.014592,68565.0,68559.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771301099768,0.014592,68567.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771301193561,0.014595,68552.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771301265020,0.014615,68458.0,68455.0,0.00088412]
["bitfinex-derivatives","BTCF0:USTF0",1771301279531,0.014615,68459.0,68452.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771301331861,0.01472,68507.0,68503.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771301391017,0.014598,68538.0,68535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771301410936,0.21618597,68546.0,68543.0,0.029277]
["bitfinex-derivatives","BTCF0:USTF0",1771301470889,0.014583,68610.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771301485595,0.014576,68643.0,68637.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771301555046,0.14584,68669.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771301636739,0.01468,68624.0,68621.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771301665058,0.014578,68632.0,68628.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771301765460,0.014594,68559.0,68553.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771301837091,0.029277,68545.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771301863022,0.014598,68538.0,68532.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771301954086,0.014589,68583.0,68578.0,0.029269]
["bitfinex-derivatives","BTCF0:USTF0",1771301975924,0.014582,68613.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771302038371,0.029246,68687.0,68682.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771302093719,0.01464,68695.0,68692.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771302110333,0.16036,68683.0,68681.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771302193618,0.014565,68692.0,68659.0,0.43519986]
["bitfinex-derivatives","BTCF0:USTF0",1771302206905,0.01464,68722.0,68720.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771302276659,0.16032,68710.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771302347312,0.01464,68702.0,68697.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771302362221,0.16047899,68678.0,68674.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771302453187,0.014577,68639.0,68635.0,5.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771302540645,0.014576,68643.0,68640.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771302562264,0.001,68654.0,68652.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771302653117,0.01468,68566.0,68560.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771302668029,0.014596,68545.0,68544.0,0.01556058]
["bitfinex-derivatives","BTCF0:USTF0",1771302717181,0.014611,68478.0,68472.0,0.02805599]
["bitfinex-derivatives","BTCF0:USTF0",1771302754399,0.01484,68371.0,68364.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771302766814,0.0148,68349.0,68343.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771302817342,0.029437,68354.0,68349.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771302835250,0.01476,68354.0,68351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771302890103,0.014626,68409.0,68404.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771302945255,0.001,68470.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771302958159,0.014618,68446.0,68445.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771303028405,0.2005403,68434.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771303089341,0.01472,68452.0,68447.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771303109464,0.014617,68448.0,68443.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771303178317,0.014611,68477.0,68471.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771303226051,0.01472,68490.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771303268084,0.029331,68479.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771303382894,0.15583435,68463.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771303403115,0.01472,68469.0,68465.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771303507670,0.029223,68475.0,68470.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771303531407,0.01468,68475.0,68471.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771303625396,0.014611,68478.0,68474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771303688544,0.0002,68534.0,68532.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771303707446,0.01468,68547.0,68545.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771303797426,0.014601,68524.0,68517.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771303906542,0.02929,68482.0,68475.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771303939064,0.029285,68507.0,68501.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771304029743,0.01461,68483.0,68477.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771304060054,0.001,68485.0,68481.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771304184750,0.0293,68436.0,68430.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771304286537,0.014612,68472.0,68468.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771304325656,0.009607,68494.0,68490.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771304413116,0.014599,68533.0,68531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771304509393,0.01468,68511.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771304528501,0.029276,68547.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771304605944,0.014597,68542.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771304627058,0.014598,68539.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771304714326,0.01468,68536.0,68533.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771304805300,0.01468,68531.0,68526.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771304831808,0.0146,68528.0,68523.0,0.029281]
["bitfinex-derivatives","BTCF0:USTF0",1771304919179,0.014612,68475.0,68467.0,0.11725575]
["bitfinex-derivatives","BTCF0:USTF0",1771304936992,0.014619,68442.0,68438.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771304998823,0.01472,68450.0,68447.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771305067076,0.014609,68486.0,68480.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771305097214,0.01472,68484.0,68480.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771305200600,0.014618,68444.0,68439.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771305291159,0.014632,68380.0,68374.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771305306987,0.01463,68389.0,68384.0,0.029351]
["bitfinex-derivatives","BTCF0:USTF0",1771305374834,0.014635,68366.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771305393434,0.01476,68346.0,68342.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771305449582,0.014638,68351.0,68349.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771305513627,0.014635,68366.0,68360.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771305530534,0.01476,68346.0,68341.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771305578496,0.01465,68293.0,68285.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771305587893,0.161217,68262.0,68249.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771305629726,0.014669,68204.0,68198.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771305672753,0.014662,68240.0,68234.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771305686875,0.014658,68256.0,68250.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771305742697,0.014662,68239.0,68232.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771305809531,0.16292,68071.0,68055.0,0.020702]
["bitfinex-derivatives","BTCF0:USTF0",1771305820633,0.014691,68103.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771305860362,0.0147,68065.0,68046.0,0.37521028]
["bitfinex-derivatives","BTCF0:USTF0",1771305873069,0.014702,68055.0,68051.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771305924108,0.014706,68036.0,68030.0,0.177267]
["bitfinex-derivatives","BTCF0:USTF0",1771305967035,0.014698,68074.0,68071.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771305988544,0.014696,68081.0,68077.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1771306041790,0.014693,68095.0,68090.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771306099723,0.14281671,68130.0,68124.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771306113136,0.014679,68160.0,68154.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1771306178404,0.014693,68093.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771306202716,0.01469,68107.0,68104.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771306266664,0.014687,68123.0,68122.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771306320014,0.014697,68078.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771306329223,0.014708,68024.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771306370363,0.014714,67998.0,67994.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771306382660,0.02971,68018.0,68013.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771306437507,0.01496,68011.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771306487369,0.01496,68085.0,68084.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771306499055,0.16196,68075.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771306538484,0.014719,67974.0,67966.0,0.161921]
["bitfinex-derivatives","BTCF0:USTF0",1771306584604,0.014727,67937.0,67931.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771306597016,0.01472,67969.0,67959.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771306646166,0.01504,68065.0,68058.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771306658759,0.01504,68060.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771306708696,0.014699,68069.0,68065.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771306771932,0.22201969,68125.0,68121.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771306788259,0.01496,68113.0,68106.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771306843504,0.001,68104.0,68100.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771306864225,0.014686,68126.0,68121.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771306918145,0.014666,68222.0,68213.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771306961988,0.014665,68227.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771306981193,0.014669,68208.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771307051248,0.014663,68234.0,68229.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771307120195,0.014663,68235.0,68228.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771307138002,0.01588,68227.0,68225.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771307201147,0.014672,68195.0,68188.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771307220252,0.01484,68193.0,68189.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771307292721,0.01484,68220.0,68217.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771307343458,0.014661,68245.0,68239.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771307358272,0.14951407,68273.0,68263.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771307431116,0.029498,68256.0,68251.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771307451338,0.0148,68272.0,68269.0,0.015655]
["bitfinex-derivatives","BTCF0:USTF0",1771307518293,0.01484,68239.0,68238.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771307593267,0.02931,68272.0,68266.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771307612178,0.014654,68275.0,68268.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771307674536,0.01484,68269.0,68266.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771307750593,0.16382995,68277.0,68265.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771307778123,0.030537,68263.0,68258.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771307851062,0.014647,68309.0,68296.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1771307870783,0.014646,68312.0,68308.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771307954647,0.01484,68266.0,68263.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771308033687,0.014647,68311.0,68306.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771308051093,0.00019,68295.0,68294.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771308123257,0.26830469,68302.0,68298.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771308181194,0.014648,68303.0,68298.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771308212323,0.029486,68313.0,68308.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771308293674,0.01484,68305.0,68303.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771308311299,0.014643,68330.0,68322.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771308390847,0.001,68354.0,68350.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771308460430,0.014633,68373.0,68367.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771308483038,0.029427,68402.0,68397.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771308559792,0.014621,68430.0,68425.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771308583206,0.014617,68451.0,68446.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771308646867,0.01476,68453.0,68446.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771308725525,0.014613,68470.0,68463.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771308755836,0.014612,68473.0,68468.0,0.029373]
["bitfinex-derivatives","BTCF0:USTF0",1771308822876,0.014618,68445.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771308890734,0.014625,68410.0,68401.0,0.029427]
["bitfinex-derivatives","BTCF0:USTF0",1771308916257,0.014622,68427.0,68422.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771309003127,0.030384,68416.0,68411.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771309026437,0.01476,68427.0,68422.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771309119505,0.01476,68406.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771309193862,0.01476,68408.0,68405.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771309220387,0.001,68413.0,68410.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771309300559,0.014622,68424.0,68421.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771309327086,0.01476,68407.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771309453179,0.01472,68412.0,68408.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771309556767,0.029348,68396.0,68392.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771309595579,0.01472,68353.0,68352.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771309631709,0.014632,68380.0,68377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771309721779,0.01462,68430.0,68427.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771309732882,0.104239,68490.0,68478.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771309784214,0.029287,68491.0,68484.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771309801438,0.01461,68477.0,68472.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771309858878,0.014615,68453.0,68448.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771309928121,0.01472,68454.0,68452.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771309948434,0.014614,68458.0,68453.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771310041910,0.014611,68468.0,68463.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771310058121,0.014605,68499.0,68494.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771310141072,0.029216,68483.0,68478.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771310232036,0.014613,68462.0,68457.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771310260239,0.014607,68488.0,68483.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771310356431,0.01672,68488.0,68484.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771310442610,0.014601,68516.0,68510.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771310459626,0.01472,68524.0,68520.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771310534679,0.014602,68513.0,68511.0,0.146162]
["bitfinex-derivatives","BTCF0:USTF0",1771310569799,0.01476,68511.0,68509.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771310691400,0.029326,68496.0,68491.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771310779356,0.014613,68463.0,68459.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771310801257,0.175487,68490.0,68483.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771310895546,0.014616,68449.0,68443.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771311000409,0.014615,68451.0,68447.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771311025930,0.014615,68451.0,68445.0,0.029336]
["bitfinex-derivatives","BTCF0:USTF0",1771311116503,0.014607,68491.0,68485.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771311130607,0.01476,68491.0,68486.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771311238006,0.001,68497.0,68494.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771311380502,0.014609,68481.0,68477.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771311427447,0.01,68468.0,68467.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771311604274,0.05031424,68437.0,68419.0,0.05444499]
["bitfinex-derivatives","BTCF0:USTF0",1771311626976,0.029337,68440.0,68435.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771311703832,0.029383,68415.0,68410.0,0.015624]
["bitfinex-derivatives","BTCF0:USTF0",1771311776479,0.014621,68422.0,68417.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771311790380,0.014623,68416.0,68414.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1771311867251,0.01462,68426.0,68420.0,0.029382]
["bitfinex-derivatives","BTCF0:USTF0",1771311957424,0.01576,68405.0,68399.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771311979734,0.01476,68407.0,68401.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771312052894,0.014628,68389.0,68384.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771312081825,0.014629,68387.0,68382.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771312167790,0.014636,68354.0,68349.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771312251463,0.014634,68364.0,68354.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771312285686,0.014636,68352.0,68346.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771312374539,0.014628,68391.0,68385.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771312398763,0.014631,68376.0,68372.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771312511844,0.014636,68355.0,68341.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771312611515,0.029266,68367.0,68352.0,0.020636]
["bitfinex-derivatives","BTCF0:USTF0",1771312626329,0.014623,68414.0,68408.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771312711695,0.014628,68399.0,68394.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771312808451,0.014641,68336.0,68331.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771312817370,0.01476,68336.0,68331.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771312916335,0.014633,68376.0,68371.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771312937661,0.014633,68376.0,68370.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771313044739,0.029401,68337.0,68331.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771313151019,0.001,68329.0,68324.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771313169046,0.029413,68280.0,68275.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771313250210,0.01476,68273.0,68267.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1771313328473,0.014657,68263.0,68258.0,0.029458]
["bitfinex-derivatives","BTCF0:USTF0",1771313345173,0.014658,68256.0,68252.0,0.029322]
["bitfinex-derivatives","BTCF0:USTF0",1771313423337,0.014655,68270.0,68262.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771313443743,0.014659,68253.0,68247.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771313514498,0.14664,68214.0,68209.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771313565130,0.014651,68288.0,68283.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771313581845,0.014649,68298.0,68292.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771313660110,0.0148,68277.0,68273.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771313676018,0.014652,68285.0,68280.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771313788114,0.0148,68296.0,68292.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771313858652,0.014628,68398.0,68391.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771313874164,0.014622,68425.0,68420.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771313932210,0.175576,68455.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771313986135,0.0148,68502.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771314001851,0.01476,68495.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771314065887,0.029362,68520.0,68512.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771314089211,0.001,68508.0,68505.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771314207614,0.01461,68481.0,68466.0,0.015613]
["bitfinex-derivatives","BTCF0:USTF0",1771314269556,0.001,68451.0,68448.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1771314292790,0.014614,68461.0,68456.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1771314364660,0.014622,68427.0,68420.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771314386677,0.11527114,68476.0,68450.0,0.11741386]
["bitfinex-derivatives","BTCF0:USTF0",1771314458970,0.015614,68464.0,68442.0,0.00017728]
["bitfinex-derivatives","BTCF0:USTF0",1771314528496,0.01584,68472.0,68467.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771314551915,0.014605,68505.0,68488.0,0.17449693]
["bitfinex-derivatives","BTCF0:USTF0",1771314628464,0.01484,68500.0,68492.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771314706628,0.014608,68490.0,68486.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771314730050,0.014609,68489.0,68486.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771314815825,0.0148,68518.0,68513.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771314833942,0.029407,68495.0,68490.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771314945460,0.0148,68491.0,68488.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771315073668,0.014617,68450.0,68443.0,0.01007507]
["bitfinex-derivatives","BTCF0:USTF0",1771315096888,0.01576,68451.0,68444.0,0.029378]
["bitfinex-derivatives","BTCF0:USTF0",1771315199969,0.029381,68432.0,68422.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771315219583,0.014624,68417.0,68411.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771315270926,0.014603,68513.0,68508.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771315333869,0.01488,68529.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771315351591,0.1997456,68510.0,68497.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771315413823,0.01488,68501.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771315502891,0.029222,68478.0,68470.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771315526006,0.014613,68468.0,68459.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771315600563,0.014617,68451.0,68445.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771315627785,0.029234,68451.0,68443.0,0.133418]
["bitfinex-derivatives","BTCF0:USTF0",1771315697343,0.014619,68441.0,68435.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771315751486,0.014605,68503.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771315764585,0.014607,68498.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771315817737,0.014615,68458.0,68451.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771315880187,0.01461,68482.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771315898707,0.01461,68482.0,68479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771315978862,0.014605,68506.0,68499.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771315996391,0.014608,68489.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771316056833,0.001,68445.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771316115780,0.014623,68419.0,68414.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771316127791,0.014628,68398.0,68389.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771316177528,0.001,68393.0,68389.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771316196841,0.014627,68402.0,68394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771316245683,0.014636,68363.0,68353.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771316296628,0.014641,68336.0,68331.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771316310544,0.014641,68339.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771316375997,0.01464,68340.0,68338.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1771316438128,0.014643,68329.0,68328.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1771316457256,0.002,68346.0,68345.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771316520910,0.014635,68365.0,68360.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771316540706,0.01588,68369.0,68365.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771316608260,0.014634,68370.0,68365.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771316692855,0.01484,68348.0,68345.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771316708970,0.014643,68330.0,68327.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771316747610,0.014639,68347.0,68342.0,0.01016707]
["bitfinex-derivatives","BTCF0:USTF0",1771316781132,0.01488,68358.0,68357.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771316851284,0.014643,68330.0,68325.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771316941438,0.01484,68337.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771316960856,0.01484,68340.0,68335.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771317038428,0.014638,68353.0,68350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771317121369,0.16533804,68373.0,68372.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771317154895,0.01484,68381.0,68378.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771317219741,0.01484,68326.0,68323.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771317240445,0.014642,68334.0,68321.0,0.15916918]
["bitfinex-derivatives","BTCF0:USTF0",1771317302987,0.014645,68317.0,68311.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771317374041,0.014645,68317.0,68311.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771317386045,0.014656,68269.0,68265.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771317430476,0.014667,68216.0,68210.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771317450602,0.014667,68216.0,68212.0,0.029588]
["bitfinex-derivatives","BTCF0:USTF0",1771317520639,0.014662,68240.0,68236.0,0.016662]
["bitfinex-derivatives","BTCF0:USTF0",1771317595893,0.01492,68231.0,68227.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771317616405,0.014663,68237.0,68234.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771317682182,0.01492,68218.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771317769444,0.21866162,68208.0,68204.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771317787765,0.014665,68223.0,68219.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1771317866834,0.01492,68273.0,68270.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771317889239,0.014654,68276.0,68270.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771317961309,0.04423,68272.0,68268.0,0.014656]
["bitfinex-derivatives","BTCF0:USTF0",1771318039673,0.014648,68303.0,68298.0,0.029569]
["bitfinex-derivatives","BTCF0:USTF0",1771318056565,0.03057,68295.0,68289.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771318144312,0.014652,68286.0,68282.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771318222887,0.014658,68257.0,68253.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771318246608,0.014659,68252.0,68249.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771318329556,0.015669,68206.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771318344768,0.014676,68176.0,68174.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771318394121,0.014674,68184.0,68179.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771318450869,0.014671,68196.0,68191.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771318465881,0.014674,68184.0,68181.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771318530810,0.014665,68224.0,68221.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771318558440,0.014669,68206.0,68203.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771318694623,0.01492,68220.0,68216.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771318793998,0.014667,68217.0,68213.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771318812509,0.014667,68214.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771318867851,0.01504,68243.0,68227.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1771318934793,3.9e-07,68243.0,68242.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771318952502,0.029741,68242.0,68238.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771319038664,0.002,68280.0,68278.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771319058178,0.014649,68300.0,68296.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771319122613,0.014643,68327.0,68320.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771319199472,0.014639,68346.0,68344.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771319233410,0.014638,68349.0,68346.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771319314470,0.014648,68305.0,68300.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771319339498,0.01465,68294.0,68293.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771319403338,0.014665,68226.0,68221.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771319463687,0.01496,68143.0,68132.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1771319479196,0.2074547,68135.0,68132.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771319533637,0.014686,68128.0,68121.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771319597686,0.014684,68139.0,68134.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771319624396,0.014677,68169.0,68159.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771319690557,0.01496,68155.0,68152.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771319707763,0.01496,68168.0,68166.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771319779548,0.161519,68162.0,68158.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771319848698,0.014669,68208.0,68204.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771319865012,0.01496,68137.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771319926070,0.014693,68094.0,68089.0,0.015694]
["bitfinex-derivatives","BTCF0:USTF0",1771319978305,0.014695,68080.0,68076.0,0.01471274]
["bitfinex-derivatives","BTCF0:USTF0",1771319994732,0.014695,68080.0,68076.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771320041766,0.00015121,68059.0,68055.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771320057875,0.014696,68075.0,68070.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771320107110,0.014697,68069.0,68065.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771320166646,0.014701,68052.0,68048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771320183861,0.014702,68044.0,68042.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771320239186,0.20594831,68039.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771320252204,0.014699,68062.0,68057.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771320314969,0.014685,68126.0,68117.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771320381001,0.002,68079.0,68075.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771320402322,0.014693,68086.0,68080.0,0.029615]
["bitfinex-derivatives","BTCF0:USTF0",1771320489598,0.2227682,68068.0,68063.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771320518113,0.01492,68067.0,68061.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771320579265,0.014698,68064.0,68058.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771320651925,0.001,68091.0,68086.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771320666347,0.014694,68084.0,68078.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771320729494,0.014687,68115.0,68110.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771320796121,0.20698578,68080.0,68076.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771320815341,0.01492,68075.0,68071.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771320887599,0.029615,68077.0,68073.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771320904810,0.01492,68062.0,68048.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771320984961,0.029613,68086.0,68082.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771321067249,0.10523403,68104.0,68070.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771321109188,0.014696,68080.0,68075.0,0.029577]
["bitfinex-derivatives","BTCF0:USTF0",1771321192246,0.014697,68075.0,68070.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771321283951,0.014701,68056.0,68051.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771321300758,0.014703,68047.0,68044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771321383835,0.014697,68074.0,68073.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771321411660,0.014698,68073.0,68070.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1771321500844,0.014687,68122.0,68117.0,0.015688]
["bitfinex-derivatives","BTCF0:USTF0",1771321549682,0.01484,68173.0,68171.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771321569210,0.029512,68192.0,68187.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771321654353,0.014678,68163.0,68160.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1771321690302,0.029355,68167.0,68165.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771321758521,0.014693,68095.0,68092.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771321829077,0.21015888,68096.0,68094.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771321851791,0.16184,68137.0,68130.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771321904523,0.014673,68186.0,68181.0,0.029348]
["bitfinex-derivatives","BTCF0:USTF0",1771321981396,0.029476,68174.0,68170.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771322016709,0.014677,68169.0,68163.0,0.00025907]
["bitfinex-derivatives","BTCF0:USTF0",1771322109569,0.015254,68183.0,68179.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1771322142097,0.0148,68178.0,68175.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771322241963,0.014675,68178.0,68174.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771322332246,0.01468,68155.0,68150.0,0.14684]
["bitfinex-derivatives","BTCF0:USTF0",1771322352753,0.19970363,68154.0,68153.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771322425432,0.014678,68163.0,68159.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771322511684,0.029475,68179.0,68177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771322533306,0.0148,68160.0,68156.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771322616972,0.04415,68178.0,68174.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771322642511,0.0148,68171.0,68168.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771322709189,0.01472722,68165.0,68158.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1771322789241,0.014677,68170.0,68167.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771322813977,0.20768887,68164.0,68160.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771322913651,0.029469,68209.0,68205.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771322936156,0.014667,68215.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771323023626,0.014667,68217.0,68213.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771323127811,0.01467,68201.0,68196.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1771323159361,0.014673,68189.0,68182.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771323230597,0.0148,68133.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771323303651,0.014685,68131.0,68120.0,0.14277239]
["bitfinex-derivatives","BTCF0:USTF0",1771323315975,0.014691,68104.0,68100.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771323364012,0.01471,68017.0,68007.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771323386534,0.014718,67981.0,67974.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771323426170,0.014731,67922.0,67916.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771323467012,0.014731,67919.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771323479518,0.014728,67932.0,67928.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771323522048,0.014739,67884.0,67879.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771323532367,0.014734,67904.0,67901.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771323578704,0.014745,67855.0,67848.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771323623237,0.014729,67929.0,67925.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1771323635845,0.014728,67932.0,67927.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771323696177,0.014725,67945.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771323749732,0.014717,67983.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771323767955,0.014713,68002.0,67997.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771323838216,0.029598,67979.0,67974.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771323859134,0.014721,67966.0,67959.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771323932903,0.014724,67953.0,67949.0,0.00046804]
["bitfinex-derivatives","BTCF0:USTF0",1771323999498,0.01484,67982.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771324029021,0.014719,67975.0,67970.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1771324108366,0.01484,67955.0,67949.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771324131893,0.029557,67986.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771324199555,0.014725,67948.0,67943.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771324255088,0.014719,67974.0,67970.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771324268005,0.029557,67984.0,67978.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771324320744,0.01488,67942.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771324389684,0.01473,67926.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771324413295,0.01492,67941.0,67935.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771324463944,0.031649,67931.0,67923.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771324483754,0.015729,67929.0,67925.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771324544510,0.01488,67854.0,67851.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771324594468,0.014747,67848.0,67842.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1771324606786,0.014738,67887.0,67882.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771324672408,0.014733,67911.0,67905.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1771324741777,0.014727,67936.0,67933.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771324757196,0.014731,67919.0,67916.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771324838444,0.029615,67903.0,67899.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771324855455,0.014736,67898.0,67894.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1771324925805,0.02948,67877.0,67871.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771324987252,0.014745,67855.0,67851.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771325001956,0.029704,67860.0,67855.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771325067226,0.1626,67829.0,67824.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771325096253,0.22114774,67823.0,67821.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771325160293,0.014747,67845.0,67838.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771325216723,0.014739,67883.0,67877.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771325235546,0.029656,67896.0,67887.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771325315813,0.014745,67853.0,67848.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771325403068,0.014746,67852.0,67847.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771325416175,0.014751,67826.0,67819.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771325471723,0.014757,67800.0,67794.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771325489243,0.01492,67779.0,67773.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771325544375,0.029512,67804.0,67797.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771325603426,0.014752,67824.0,67819.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771325633560,0.014756,67806.0,67800.0,0.029514]
["bitfinex-derivatives","BTCF0:USTF0",1771325706729,0.014752,67823.0,67818.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771325739857,0.01475,67830.0,67825.0,0.029671]
["bitfinex-derivatives","BTCF0:USTF0",1771325808806,0.014741,67873.0,67870.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771325876765,0.01475,67834.0,67830.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1771325902583,0.029627,67848.0,67843.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771325990351,0.014738,67887.0,67883.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771326046892,0.014726,67941.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771326063691,0.014727,67936.0,67932.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771326135556,0.014727,67936.0,67931.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771326152269,0.029611,67920.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771326213915,0.01474,67878.0,67871.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771326300670,0.014747,67845.0,67838.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771326325296,0.01931098,67830.0,67823.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771326386536,0.2257041,67891.0,67887.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771326466702,0.029673,67817.0,67809.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1771326484915,0.01492,67796.0,67791.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771326541048,0.014754,67812.0,67805.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771326555674,0.01492,67840.0,67829.0,0.029671]
["bitfinex-derivatives","BTCF0:USTF0",1771326625221,0.014741,67871.0,67865.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771326677659,0.01473357,67909.0,67904.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771326694054,0.014736,67895.0,67891.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771326772712,0.014728,67933.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771326828669,0.01473,67924.0,67923.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771326890210,0.014729,67927.0,67923.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771326966358,0.014729,67928.0,67925.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771326981074,0.01473,67924.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771327049830,0.014733,67912.0,67905.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771327127384,0.01488,67858.0,67853.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771327142395,0.01492,67897.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771327210261,0.14736,67934.0,67921.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771327232167,0.01473,67926.0,67921.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771327300007,0.029605,67947.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771327369652,0.014733,67909.0,67904.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771327385662,0.02965,67924.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771327460529,0.014735,67900.0,67896.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771327486745,0.01492,67902.0,67892.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771327548003,0.029704,67858.0,67852.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771327614045,0.014755,67809.0,67801.0,0.16356]
["bitfinex-derivatives","BTCF0:USTF0",1771327639953,0.001,67807.0,67802.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771327706919,0.014744,67858.0,67852.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771327767457,0.26782805,67912.0,67908.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771327782569,0.14736,67916.0,67903.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771327844414,0.176924,67951.0,67945.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771327861914,0.014725,67947.0,67941.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771327931668,0.01492,67909.0,67903.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771328012046,0.029652,67914.0,67908.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771328038866,0.01492,67923.0,67908.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771328115321,0.01492,67887.0,67882.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771328131239,0.014747,67845.0,67839.0,0.029668]
["bitfinex-derivatives","BTCF0:USTF0",1771328221105,0.029669,67837.0,67832.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771328286645,0.014751,67829.0,67823.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771328304852,0.03067,67831.0,67825.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771328397445,0.014751,67828.0,67821.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1771328494703,0.029673,67818.0,67804.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771328535833,0.01488,67845.0,67838.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1771328651138,0.01488,67818.0,67811.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771328671045,0.014762,67778.0,67771.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771328738593,0.014761,67783.0,67754.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771328817764,0.01488,67766.0,67764.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771328834166,0.014756,67805.0,67800.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771328912429,0.029643,67774.0,67764.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771329001304,0.01475,67834.0,67828.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771329029508,0.014748,67842.0,67837.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771329125788,0.015749,67837.0,67831.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771329154507,0.014749,67836.0,67830.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771329250178,0.16236,67879.0,67871.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771329330749,0.02957,67924.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771329346256,0.01484,67912.0,67910.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771329429512,0.01473,67926.0,67919.0,0.015731]
["bitfinex-derivatives","BTCF0:USTF0",1771329455443,0.014732,67914.0,67903.0,0.045388]
["bitfinex-derivatives","BTCF0:USTF0",1771329532101,0.014734,67905.0,67899.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771329604052,0.015,67882.0,67878.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771329649104,0.029739,67882.0,67874.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771329690927,0.01496,67869.0,67853.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771329752675,0.01596,67908.0,67904.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771329768888,0.01473,67924.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771329828322,0.01492,67948.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771329846549,0.014725,67946.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771329909898,0.014728,67935.0,67930.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771329975850,0.01492,67977.0,67973.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771329993063,0.014713,68001.0,67996.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1771330044522,0.14704,68097.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771330053914,0.014684,68136.0,68100.0,0.24824354]
["bitfinex-derivatives","BTCF0:USTF0",1771330094041,0.014674,68185.0,68180.0,0.029995]
["bitfinex-derivatives","BTCF0:USTF0",1771330142198,0.014677,68169.0,68157.0,0.26138068]
["bitfinex-derivatives","BTCF0:USTF0",1771330158899,0.014682,68146.0,68144.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771330236160,0.014685,68134.0,68127.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1771330306609,0.01496,68142.0,68133.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771330336538,0.014681,68149.0,68145.0,0.029642]
["bitfinex-derivatives","BTCF0:USTF0",1771330436834,0.014686,68126.0,68120.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771330455949,0.014688,68119.0,68114.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771330522489,0.01469,68107.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771330582722,0.0147,68063.0,68058.0,0.029621]
["bitfinex-derivatives","BTCF0:USTF0",1771330606141,0.044087,68086.0,68083.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771330664861,0.029614,68090.0,68086.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771330682482,0.014695,68088.0,68084.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771330786553,0.014689,68113.0,68109.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1771330838691,0.014685,68130.0,68127.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771330866117,0.014685,68134.0,68129.0,0.029565]
["bitfinex-derivatives","BTCF0:USTF0",1771330940953,0.36193837,68203.0,68185.0,0.029554]
["bitfinex-derivatives","BTCF0:USTF0",1771331004606,0.014682,68146.0,68143.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771331023310,0.014678,68166.0,68164.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771331091054,0.01488,68124.0,68116.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771331109476,0.014687,68125.0,68120.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771331191457,0.014687,68124.0,68120.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771331279313,0.029521,68152.0,68148.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771331300936,0.014678,68163.0,68159.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771331368769,0.029515,68180.0,68173.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771331427117,0.014683,68141.0,68137.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771331444134,0.014679,68160.0,68155.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771331519201,0.014677,68169.0,68161.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771331543318,0.01468,68155.0,68150.0,0.016681]
["bitfinex-derivatives","BTCF0:USTF0",1771331617898,0.014683,68143.0,68137.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771331679356,0.014685,68134.0,68128.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771331698563,0.01568,68156.0,68151.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771331749903,0.02149757,68370.0,68300.0,0.28546155]
["bitfinex-derivatives","BTCF0:USTF0",1771331762624,0.01496,68299.0,68293.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771331812347,0.014656,68268.0,68261.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771331860402,0.014644,68322.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771331875923,0.014645,68316.0,68312.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771331930758,0.014654,68274.0,68270.0,0.00073239]
["bitfinex-derivatives","BTCF0:USTF0",1771331989310,0.014664,68229.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771332008130,0.014667,68215.0,68211.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771332064675,0.176219,68252.0,68248.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771332079281,0.01466,68251.0,68244.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1771332152951,0.014661,68242.0,68239.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771332240320,0.014665,68227.0,68223.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1771332257218,0.014662,68241.0,68234.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771332342196,0.001,68184.0,68181.0,0.029514]
["bitfinex-derivatives","BTCF0:USTF0",1771332359214,0.014677,68171.0,68169.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771332421456,0.014683,68139.0,68134.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771332494806,0.029368,68136.0,68133.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771332523126,0.014684,68135.0,68130.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771332614493,0.01481278,68103.0,68096.0,0.029573]
["bitfinex-derivatives","BTCF0:USTF0",1771332689374,0.014699,68066.0,68044.0,0.45143608]
["bitfinex-derivatives","BTCF0:USTF0",1771332702883,0.015702,68055.0,68049.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771332755934,0.0147,68065.0,68062.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771332774749,0.014703,68050.0,68045.0,0.045288]
["bitfinex-derivatives","BTCF0:USTF0",1771332858822,0.01492,68074.0,68055.0,0.029621]
["bitfinex-derivatives","BTCF0:USTF0",1771332946201,0.01492,68053.0,68047.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771332965527,0.29244919,68088.0,68073.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771333026872,0.014703,68051.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771333093235,0.014736,67895.0,67889.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771333105537,0.014733,67911.0,67903.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1771333182994,0.01492,67939.0,67932.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771333200804,0.01492,67955.0,67948.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771333284149,0.01496,67956.0,67950.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771333323294,0.176962,67959.0,67950.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771333340993,0.014722,67961.0,67953.0,0.030684]
["bitfinex-derivatives","BTCF0:USTF0",1771333393730,0.014755,67810.0,67801.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771333405037,0.001,67812.0,67806.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771333453471,0.02988,67788.0,67775.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771333506506,0.014764,67769.0,67755.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771333518406,0.16264,67801.0,67793.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771333563731,0.15911879,67842.0,67830.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771333614367,0.01508,67838.0,67831.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771333628476,0.01508,67850.0,67845.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771333673715,0.01474,67877.0,67869.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771333685715,0.16248,67939.0,67921.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771333723951,0.14728,67945.0,67940.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771333770289,0.014715,67995.0,67981.0,0.27617804]
["bitfinex-derivatives","BTCF0:USTF0",1771333783892,0.014718,67981.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771333828328,0.014696,68082.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771333838533,0.176699,68069.0,68065.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771333879683,0.014682,68146.0,68141.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771333924716,0.015,68077.0,68070.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771333938714,0.014697,68077.0,68071.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771333985552,0.014688,68120.0,68107.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771334035485,0.014688,68120.0,68112.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771334054209,0.01504,68125.0,68121.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771334111538,0.014685,68131.0,68125.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771334120854,0.01516,68155.0,68149.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771334170279,0.014691,68106.0,68102.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771334221719,0.01508,68059.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771334237616,0.0147,68061.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771334285655,0.01504,68038.0,68032.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771334300164,0.01508,68047.0,68042.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771334349491,0.01516,68059.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771334407036,0.029853,68094.0,68088.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771334419342,0.014692,68100.0,68093.0,0.029893]
["bitfinex-derivatives","BTCF0:USTF0",1771334483593,0.01516,68118.0,68114.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771334546231,0.014686,68130.0,68125.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771334563452,0.030123,68143.0,68138.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771334620587,0.014681,68150.0,68144.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771334634598,0.014667,68215.0,68205.0,0.029909]
["bitfinex-derivatives","BTCF0:USTF0",1771334682538,0.029858,68257.0,68250.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771334718765,0.014647,68307.0,68302.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771334731165,0.014641,68338.0,68332.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771334774378,0.014655,68273.0,68269.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771334842123,0.014658,68258.0,68254.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771334860330,0.029783,68235.0,68226.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771334921667,0.029794,68184.0,68176.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771334940291,0.014678,68167.0,68160.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771335016649,0.029761,68149.0,68140.0,0.029763]
["bitfinex-derivatives","BTCF0:USTF0",1771335077719,0.01508,68096.0,68092.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771335081707,0.014694,68090.0,68084.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771335134940,0.014712,68006.0,68001.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771335146359,0.014706,68035.0,68028.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771335199099,0.016708,68025.0,68023.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771335255059,0.014713,68003.0,67999.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771335271785,0.014711,68012.0,68010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771335330824,0.0147,68061.0,68057.0,0.029741]
["bitfinex-derivatives","BTCF0:USTF0",1771335396690,0.014699,68066.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771335414692,0.014703,68048.0,68045.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771335488554,0.015,68082.0,68080.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771335501355,0.01469,68107.0,68103.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771335590614,0.014694,68088.0,68085.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771335660583,0.015,68061.0,68050.0,0.36104237]
["bitfinex-derivatives","BTCF0:USTF0",1771335676887,0.015,68032.0,68028.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771335750440,0.014707,68031.0,55694.0,0.07929244]
["bitfinex-derivatives","BTCF0:USTF0",1771335781564,0.014709,68023.0,68019.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1771335878442,0.014703,68048.0,68045.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771335965294,0.014708,68024.0,68015.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771335986108,0.014709,68022.0,68018.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771336057372,0.014702,68055.0,68049.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771336143147,0.0147,68062.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771336164667,0.01496,68052.0,68047.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771336235737,0.161741,68059.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771336244829,0.01568,68108.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771336278588,0.002,68281.0,68277.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771336294998,0.014649,68299.0,68288.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771336322819,0.014641,68336.0,68327.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771336359437,0.014636,68362.0,68356.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771336369452,0.01480903,68318.0,68312.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771336407162,0.01632,68247.0,68245.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771336445585,0.01467,68201.0,68180.0,0.030915]
["bitfinex-derivatives","BTCF0:USTF0",1771336455297,0.014669,68207.0,68202.0,0.082996]
["bitfinex-derivatives","BTCF0:USTF0",1771336494820,0.01612,68244.0,68236.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771336533853,0.01588,68215.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771336545257,0.014671,68196.0,68189.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771336586103,0.01576,68218.0,68201.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771336597718,0.014669,68205.0,68199.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771336642556,0.01572,68192.0,68189.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771336696106,0.014672,68193.0,68187.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771336708917,0.014677,68170.0,68163.0,0.015678]
["bitfinex-derivatives","BTCF0:USTF0",1771336755971,0.01564,68143.0,68135.0,0.030324]
["bitfinex-derivatives","BTCF0:USTF0",1771336809514,0.001,68167.0,68164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771336823130,0.014678,68166.0,68161.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771336873376,0.014678,68166.0,68160.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771336886379,0.014678,68164.0,68154.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771336930934,0.014685,68134.0,68128.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771336981563,0.014691,68103.0,68097.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771336993972,0.030089,68116.0,68109.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771337038622,0.014679,68160.0,68159.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771337050836,0.014675,68178.0,68173.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771337101761,0.014664,68230.0,68224.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771337152841,0.014653,68281.0,68271.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1771337161644,0.014661,68242.0,68229.0,0.176464]
["bitfinex-derivatives","BTCF0:USTF0",1771337207190,0.14648,68368.0,68357.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771337249016,0.014641,68337.0,68332.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771337259625,0.014648,68307.0,68301.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771337308454,0.014662,68237.0,68236.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771337322763,0.014665,68226.0,68222.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771337373699,0.014668,68213.0,68208.0,0.029789]
["bitfinex-derivatives","BTCF0:USTF0",1771337420728,0.01467,68202.0,68195.0,0.015671]
["bitfinex-derivatives","BTCF0:USTF0",1771337433251,0.029336,68210.0,68204.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771337484008,0.01508,68192.0,68184.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771337497320,0.029338,68202.0,68193.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1771337548957,0.014675,68179.0,68170.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771337598982,0.014673,68188.0,68182.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771337611493,0.014671,68197.0,68188.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771337660639,0.00015492,68137.0,68130.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771337717984,0.014688,68117.0,68112.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771337732494,0.014683,68141.0,68131.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771337800433,0.014676,68176.0,68169.0,0.014677]
["bitfinex-derivatives","BTCF0:USTF0",1771337817437,0.014672,68193.0,68186.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771337882687,0.014671,68199.0,68192.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771337953735,0.014672,68195.0,68185.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1771337974762,0.014671,68200.0,68193.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771338026705,0.01492,68189.0,68182.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771338103972,0.014683,68142.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771338127988,0.014682,68148.0,68144.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771338187118,0.014693,68097.0,68089.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771338199935,0.00110869,68091.0,68087.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771338253667,0.031629,68020.0,68016.0,0.00285416]
["bitfinex-derivatives","BTCF0:USTF0",1771338307706,0.01492,68093.0,68087.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771338323618,0.014702,68052.0,68047.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771338379760,0.01492,68063.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771338396682,0.014701,68060.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771338460922,0.014695,68088.0,68083.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771338528566,0.015,68114.0,68108.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771338550074,0.01469,68107.0,68100.0,0.029384]
["bitfinex-derivatives","BTCF0:USTF0",1771338602600,0.014687,68123.0,68114.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771338637318,0.01616,68065.0,68040.0,0.00073487]
["bitfinex-derivatives","BTCF0:USTF0",1771338646621,0.01628,68026.0,68019.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771338681842,0.14716,68063.0,68056.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771338690854,0.017,68147.0,68131.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771338725662,0.014658,68257.0,68255.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1771338757679,0.014687,68122.0,68116.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771338767793,0.0001568,67966.0,67934.0,0.00011004]
["bitfinex-derivatives","BTCF0:USTF0",1771338801910,0.032239,67977.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771338811320,0.032245,67946.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771338846836,0.014711,68011.0,68001.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771338883190,0.01732,68136.0,68099.0,0.172535]
["bitfinex-derivatives","BTCF0:USTF0",1771338894399,0.01569,68107.0,68101.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771338928014,0.014679,68158.0,68153.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771338963849,0.014696,68083.0,68076.0,0.031857]
["bitfinex-derivatives","BTCF0:USTF0",1771338972661,0.0172,68057.0,68039.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771339006980,0.01704,68104.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771339017386,0.014701,68060.0,68054.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771339052631,0.014704,68043.0,68037.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771339088261,0.01676,67996.0,67978.0,0.00016117]
["bitfinex-derivatives","BTCF0:USTF0",1771339098261,0.029444,67960.0,67953.0,0.029448]
["bitfinex-derivatives","BTCF0:USTF0",1771339131976,0.014782,67683.0,67673.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771339140474,0.29357848,67540.0,67502.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1771339175396,0.014805,67581.0,67552.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1771339209218,0.0148,67605.0,67588.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1771339219424,0.014823,67498.0,67485.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771339252349,0.01695733,67407.0,67400.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771339287665,0.0002,67493.0,67492.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771339296465,0.0168,67472.0,67465.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1771339330404,0.014848,67386.0,67367.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771339339598,0.03168,67421.0,67396.0,0.16532]
["bitfinex-derivatives","BTCF0:USTF0",1771339375135,0.014891,67188.0,67179.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1771339409951,0.014885,67217.0,67208.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771339418453,0.014903,67136.0,67128.0,0.02833751]
["bitfinex-derivatives","BTCF0:USTF0",1771339454257,0.01507253,67104.0,67087.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1771339490981,0.14944,67093.0,67058.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1771339500902,0.2775378,67166.0,67097.0,0.22346545]
["bitfinex-derivatives","BTCF0:USTF0",1771339528716,0.00133695,67000.0,66988.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771339545430,0.0002,67026.0,66992.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1771339580958,0.0002,67041.0,66991.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1771339618570,0.014953,66910.0,66889.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771339628677,0.76955374,66977.0,66893.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1771339663098,0.01496,66879.0,66859.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1771339674001,0.1496,66954.0,66930.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1771339710922,0.63269851,67054.0,66996.0,0.746716]
["bitfinex-derivatives","BTCF0:USTF0",1771339748432,5.156e-05,67004.0,66981.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771339758650,0.01732,67040.0,66979.0,0.14936]
["bitfinex-derivatives","BTCF0:USTF0",1771339794969,0.24072825,67118.0,67076.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1771339833998,0.014965,66859.0,66834.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1771339842601,0.164564,66864.0,66814.0,0.748756]
["bitfinex-derivatives","BTCF0:USTF0",1771339881026,0.01497,66835.0,66825.0,0.22497141]
["bitfinex-derivatives","BTCF0:USTF0",1771339891037,0.014973,66824.0,66806.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1771339927153,0.32671188,67020.0,66967.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771339963269,0.01752,66978.0,66952.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1771339973668,0.01495,66923.0,66912.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1771340009788,0.011,66926.0,66888.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771340020897,4.055e-05,66854.0,66833.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771340058826,0.1498,66850.0,66821.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1771340094441,0.16398979,66900.0,66872.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1771340104036,0.16692,66919.0,66866.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1771340141587,0.01732,66857.0,66836.0,0.16696]
["bitfinex-derivatives","BTCF0:USTF0",1771340161399,0.16338991,66960.0,66917.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1771340187128,0.59776,67041.0,66988.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1771340223443,1.23967141,67074.0,67030.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771340232054,0.20872175,67081.0,67048.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771340269685,2.2582,67014.0,66970.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1771340308889,0.01716,66994.0,66962.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1771340318508,0.01716,67005.0,66991.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1771340358352,0.21434964,67017.0,66971.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771340369254,1.72613116,66969.0,66919.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1771340409469,0.16664,66917.0,66896.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771340445006,0.16652,66963.0,66940.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771340454914,0.43026946,67036.0,66994.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771340492124,1.1148,67117.0,67067.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771340528636,0.01808,67115.0,67105.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1771340538646,0.14915908,67105.0,67080.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771340574076,0.1662,67060.0,67043.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771340583664,0.17959755,67100.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771340616404,0.014906,67120.0,67090.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771340650837,0.01491,67105.0,67097.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771340660842,0.01704,67099.0,67081.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1771340697857,0.030808,67132.0,67122.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771340731672,0.01503493,67109.0,67091.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771340741086,0.014904,67132.0,67124.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771340775905,0.014909,67107.0,67090.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771340784809,0.014931,67011.0,67007.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771340820129,0.014927,67028.0,67012.0,0.33182654]
["bitfinex-derivatives","BTCF0:USTF0",1771340856155,0.014925,67035.0,67028.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771340866159,0.014935,66991.0,66982.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1771340900674,0.014913,67091.0,67070.0,0.17753871]
["bitfinex-derivatives","BTCF0:USTF0",1771340909777,0.01492,67061.0,67054.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1771340943194,0.16262171,67190.0,67156.0,0.22346216]
["bitfinex-derivatives","BTCF0:USTF0",1771340975816,0.99430008,67193.0,67139.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771340985709,0.014907,67116.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771341020340,0.014901,67143.0,67121.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1771341053560,0.014917,67071.0,67046.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1771341062778,0.01492,67058.0,67050.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771341097581,0.014927,67027.0,67019.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1771341106704,0.014926,67034.0,67004.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771341143417,0.01644,67035.0,67032.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1771341176245,0.014926,67033.0,67025.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1771341186971,0.014924,67043.0,67035.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1771341226297,0.164296,66987.0,66971.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1771341236113,0.01652,66969.0,66962.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771341270851,0.014952,66916.0,66907.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1771341309063,0.16355169,66910.0,66879.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771341319879,0.01656,66878.0,66859.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771341358500,0.01652,66889.0,66875.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771341396419,0.16340361,67020.0,66996.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1771341406931,0.16340361,67030.0,67006.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1771341442766,0.35409781,67053.0,67023.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1771341467578,0.14932,67084.0,67064.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771341492003,0.014425,67114.0,67100.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771341528342,0.01672,67086.0,67060.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1771341538641,0.16588,67107.0,67088.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1771341577167,0.25268677,67130.0,67107.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771341615500,0.16568,67168.0,67141.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771341625896,0.16564,67169.0,67140.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1771341661809,0.01656,67099.0,67097.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771341674431,0.00092,67101.0,67072.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1771341721054,0.20794077,67098.0,67060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771341758565,0.001,67073.0,67065.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771341768976,0.1658,67058.0,67051.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1771341806616,0.014917,67072.0,67061.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1771341816920,0.003,67038.0,67029.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771341856656,0.014926,67033.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1771341893283,0.01493,67016.0,67007.0,0.031491]
["bitfinex-derivatives","BTCF0:USTF0",1771341902801,0.01656,67055.0,67021.0,0.33326779]
["bitfinex-derivatives","BTCF0:USTF0",1771341938217,0.14948,66906.0,66878.0,0.000748]
["bitfinex-derivatives","BTCF0:USTF0",1771341972820,0.01498,66793.0,66789.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1771341982034,0.01498,66791.0,66785.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771342019851,0.0002,66883.0,66876.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1771342032070,0.01656,66895.0,66861.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771342073505,0.43839777,66894.0,66841.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1771342112932,0.01664,66899.0,66885.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1771342133038,0.21790833,66885.0,66862.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1771342169366,0.014981,66786.0,66778.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771342179692,0.0166,66875.0,66855.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771342222003,0.01664,66905.0,66864.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1771342258209,0.014956,66899.0,66895.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1771342267725,0.014956,66900.0,66891.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1771342302651,0.014956,66899.0,66897.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771342339477,0.014967,66849.0,66845.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771342350383,0.031525,66859.0,66848.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1771342390824,0.014964,66864.0,66861.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1771342401531,0.031536,66810.0,66788.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1771342434632,0.014995,66726.0,66716.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1771342469365,0.16648,66808.0,66756.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1771342480967,0.01656,66769.0,66753.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1771342520999,0.22431917,66919.0,66904.0,0.14843324]
["bitfinex-derivatives","BTCF0:USTF0",1771342531595,0.01664,66910.0,66906.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1771342567623,0.001,66892.0,66888.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1771342610448,0.01656,66956.0,66953.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771342621739,0.000747,66958.0,66936.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1771342659480,0.16322724,66990.0,66956.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771342703810,0.01652,66913.0,66896.0,0.164596]
["bitfinex-derivatives","BTCF0:USTF0",1771342715011,0.0002,66929.0,66920.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1771342757656,0.01852,66910.0,66896.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771342770359,0.01652,66868.0,66856.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771342816700,0.014964,66864.0,66856.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1771342859722,0.0021894,66897.0,66890.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1771342878736,0.01644,66934.0,66919.0,0.027591]
["bitfinex-derivatives","BTCF0:USTF0",1771342923452,0.25805451,66901.0,66898.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1771342972310,0.001,66936.0,66924.0,0.03335]
["bitfinex-derivatives","BTCF0:USTF0",1771342989203,0.14948,66948.0,66934.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771343035144,0.20092573,67012.0,66987.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1771343051541,0.00014088,66970.0,66965.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1771343095464,0.1656,67048.0,67030.0,0.031205]
["bitfinex-derivatives","BTCF0:USTF0",1771343138697,0.16552,67099.0,67060.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771343149410,0.24911315,67144.0,67112.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1771343192339,0.43767555,67206.0,67160.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1771343203446,0.43767555,67165.0,67127.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771343250680,0.440283,67209.0,67187.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1771343291911,0.165,67253.0,67219.0,0.00033557]
["bitfinex-derivatives","BTCF0:USTF0",1771343302809,0.21989976,67267.0,67223.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1771343347370,0.0069,67265.0,67240.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771343387687,0.01616,67217.0,67203.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771343400399,0.16508,67228.0,67214.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771343438319,0.14892,67220.0,67205.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771343449034,0.36964398,67224.0,67197.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1771343489948,1e-08,67298.0,67284.0,0.27834285]
["bitfinex-derivatives","BTCF0:USTF0",1771343522973,0.030963,67399.0,67391.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771343532380,0.014847,67380.0,67371.0,0.01559116]
["bitfinex-derivatives","BTCF0:USTF0",1771343572124,0.16476,67305.0,67272.0,0.22152866]
["bitfinex-derivatives","BTCF0:USTF0",1771343585843,0.16472,67379.0,67340.0,0.16145835]
["bitfinex-derivatives","BTCF0:USTF0",1771343648477,0.01596,67344.0,67324.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771343685411,0.34692844,67345.0,67313.0,0.032942]
["bitfinex-derivatives","BTCF0:USTF0",1771343697019,0.014858,67330.0,67325.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771343736460,0.14864,67356.0,67350.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771343771783,0.014837,67426.0,67419.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1771343781075,0.00010572,67383.0,67348.0,0.10329032]
["bitfinex-derivatives","BTCF0:USTF0",1771343820811,0.01485,67370.0,67363.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771343830800,0.002,67379.0,67371.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1771343871435,0.01485,67368.0,67359.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1771343909657,0.014855,67348.0,67342.0,0.030896]
["bitfinex-derivatives","BTCF0:USTF0",1771343921463,0.014848,67378.0,67373.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771343963884,0.014843,67400.0,67397.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771343975284,0.03084,67413.0,67395.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771344019319,0.016,67434.0,67424.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1771344054542,0.016,67396.0,67384.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1771344065846,0.71025505,67429.0,67394.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771344103181,0.014827,67472.0,67464.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771344136097,0.014761,67777.0,67765.0,0.08226254]
["bitfinex-derivatives","BTCF0:USTF0",1771344146404,0.014737,67887.0,67874.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771344179947,0.014749,67829.0,67804.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771344188727,0.014753,67814.0,67804.0,0.030634]
["bitfinex-derivatives","BTCF0:USTF0",1771344224152,0.014767,67747.0,67734.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771344258165,0.84031349,67695.0,67654.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771344267269,0.014775,67712.0,67702.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771344303691,0.01588,67812.0,67786.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1771344337105,0.01584,67870.0,67853.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771344345409,0.735686,67995.0,67896.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771344379438,0.14728,67942.0,67921.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1771344389028,0.0158,67934.0,67924.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771344426060,0.1632,67951.0,67941.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771344461880,0.01420755,67941.0,67939.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771344472783,0.014719,67970.0,67959.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771344510908,0.014749,67828.0,67821.0,0.00073724]
["bitfinex-derivatives","BTCF0:USTF0",1771344521616,0.014746,67843.0,67833.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1771344556322,0.014763,67766.0,67761.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771344594157,0.014752,67818.0,67798.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771344604253,0.014759,67785.0,67778.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771344641397,0.014765,67759.0,67752.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771344686304,0.001,67770.0,67755.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1771344697513,0.16336,67807.0,67790.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771344739639,0.014769,67739.0,67729.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771344749852,0.014771,67730.0,67724.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771344788982,0.014768,67743.0,67733.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1771344828503,0.01475,67827.0,67812.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771344839921,0.014757,67795.0,67787.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771344876937,0.014765,67756.0,67726.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771344889351,0.014755,67803.0,67794.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771344927163,0.014756,67800.0,67793.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771344966578,0.014749,67832.0,67826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771344991492,0.014757,67793.0,67785.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771345013225,0.01556,67897.0,67875.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771345048857,0.014743,67856.0,67850.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771345059263,0.014743,67860.0,67851.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771345098792,0.0156,67875.0,67873.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771345110985,0.163,67968.0,67944.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771345150519,0.16892,67945.0,67936.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771345186332,0.01556,67989.0,67977.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771345197947,0.1628,67989.0,67968.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771345237073,0.0156,67937.0,67913.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771345273979,0.162348,67836.0,67821.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771345283680,0.162362,67769.0,67728.0,0.03413174]
["bitfinex-derivatives","BTCF0:USTF0",1771345320910,0.16336,67749.0,67722.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771345331923,0.15951114,67700.0,67682.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1771345369744,0.20241748,67748.0,67720.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771345407270,0.015762,67770.0,67766.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771345419885,0.0156,67741.0,67738.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771345459414,0.030367,67746.0,67737.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771345471638,0.014769,67736.0,67732.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771345514963,0.02951,67803.0,67797.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771345560700,0.014756,67798.0,67784.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771345569516,0.00014664,67727.0,67699.0,0.00012475]
["bitfinex-derivatives","BTCF0:USTF0",1771345613528,0.23157265,67742.0,67721.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771345661450,0.14776,67734.0,67722.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771345673759,0.01552,67693.0,67688.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771345721082,0.014793,67628.0,67623.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771345726089,0.07235936,67626.0,67622.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771345766910,0.014806,67568.0,67560.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771345808659,0.01568,67570.0,67566.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771345819159,0.014812,67543.0,67536.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771345858409,0.014817,67517.0,67497.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771345869215,0.01482,67505.0,67500.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771345906439,0.030463,67491.0,67487.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771345946981,0.14812,67599.0,67595.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771345957979,0.030442,67589.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771345999708,0.014783,67673.0,67667.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771346038937,0.030374,67716.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771346050448,0.014769,67736.0,67730.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771346089072,0.014749,67829.0,67820.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771346097380,0.01487989,67917.0,67882.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771346132493,0.0156,67945.0,67942.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771346167407,0.1628,68034.0,68005.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771346177610,0.014705,68034.0,68023.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771346213739,1.48496,68188.0,68125.0,0.18315472]
["bitfinex-derivatives","BTCF0:USTF0",1771346223146,2.02164,68189.0,68146.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771346256089,0.14692,68122.0,68114.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771346289001,0.01572,68060.0,68022.0,0.10292123]
["bitfinex-derivatives","BTCF0:USTF0",1771346297806,0.014702,68048.0,68029.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771346333427,0.014698,68063.0,68052.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771346369544,0.030342,68048.0,68038.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771346372145,0.014704,68038.0,68028.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771346422380,0.00016293,67938.0,67910.0,0.15803995]
["bitfinex-derivatives","BTCF0:USTF0",1771346432493,0.014729,67921.0,67904.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771346468617,0.01474,67872.0,67856.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771346510729,0.014737,67883.0,67870.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1771346521743,0.01564,67885.0,67878.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771346566959,0.014718,67974.0,67952.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771346608988,0.014732,67907.0,67892.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771346619590,0.0156,67883.0,67871.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771346662607,0.014763,67765.0,67757.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771346674903,0.0156,67770.0,67760.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771346716728,0.014772,67722.0,67707.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771346754751,0.014777,67701.0,67687.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771346765557,0.014776,67707.0,67693.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771346802986,0.01656,67708.0,67696.0,0.030338]
["bitfinex-derivatives","BTCF0:USTF0",1771346812485,0.014769,67738.0,67724.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771346848304,0.014772,67725.0,67711.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771346885238,0.01478,67688.0,67675.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1771346895343,0.014785,67666.0,67651.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771346931872,0.014781,67684.0,67670.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771346968889,0.014788,67650.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771346980487,0.014787,67656.0,67591.0,1.09178415]
["bitfinex-derivatives","BTCF0:USTF0",1771347019222,0.014787,67657.0,67643.0,0.029579]
["bitfinex-derivatives","BTCF0:USTF0",1771347029322,0.014782,67677.0,67663.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771347075761,0.014785,67666.0,67650.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771347102404,0.014773,67719.0,67703.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771347112605,0.26767248,67740.0,67694.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771347148724,0.014757,67792.0,67771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771347158530,0.015765,67758.0,67744.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771347202168,0.014768,67741.0,67727.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771347244485,0.014785,67663.0,67652.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771347255896,0.01544,67685.0,67661.0,0.030226]
["bitfinex-derivatives","BTCF0:USTF0",1771347300023,0.09891454,67752.0,67719.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771347342666,0.0154,67779.0,67773.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771347354154,0.014743,67859.0,67841.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771347403790,0.014748,67835.0,67823.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771347416708,0.030113,67812.0,67799.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771347458322,0.022793,67627.0,67611.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771347494554,0.43184182,67645.0,67635.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771347504657,0.014797,67610.0,67598.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771347547686,0.014805,67572.0,67569.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771347561794,0.23480024,67563.0,67553.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771347606527,0.014803,67582.0,67562.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771347642740,0.01564,67528.0,67518.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771347653041,0.014808,67561.0,67548.0,0.16301]
["bitfinex-derivatives","BTCF0:USTF0",1771347689874,0.01564,67601.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771347728594,0.014795,67617.0,67603.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771347740808,0.014786,67661.0,67648.0,0.030428]
["bitfinex-derivatives","BTCF0:USTF0",1771347788447,0.0156,67636.0,67628.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771347798770,0.16352,67621.0,67610.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771347837383,0.030313,67627.0,67614.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771347881917,0.01652,67628.0,67618.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771347895322,0.01552,67623.0,67612.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771347934341,0.014788,67651.0,67637.0,0.00011935]
["bitfinex-derivatives","BTCF0:USTF0",1771347977570,0.014785,67665.0,67655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771347988977,0.030258,67697.0,67686.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771348036699,0.01548,67697.0,67691.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771348050013,0.4543542,67719.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771348094948,0.014773,67721.0,67710.0,0.030255]
["bitfinex-derivatives","BTCF0:USTF0",1771348142283,0.54936628,67709.0,67676.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1771348154278,0.014776,67704.0,67690.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771348199422,0.16356,67547.0,67542.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771348209537,0.014807,67562.0,67549.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771348246164,0.178816,67344.0,67325.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771348281278,0.003,67305.0,67292.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771348291280,0.014876,67252.0,67244.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1771348327709,0.014889,67192.0,67169.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771348363347,0.25314582,67175.0,67156.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771348374138,0.002,67153.0,67144.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771348412653,0.001,67234.0,67227.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771348422870,0.014877,67244.0,67231.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771348459699,0.16428,67292.0,67259.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771348501842,0.014863,67309.0,67296.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1771348512528,0.014853,67355.0,67343.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771348537750,0.14868,67352.0,67336.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1771348559764,0.01492543,67281.0,67255.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771348600189,0.014848,67377.0,67364.0,0.030371]
["bitfinex-derivatives","BTCF0:USTF0",1771348638618,0.30676338,67323.0,67298.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1771348651213,0.014856,67343.0,67331.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771348695747,0.01652,67354.0,67346.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771348736673,0.16404,67407.0,67395.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771348745478,0.014829,67463.0,67441.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771348781393,0.014832,67449.0,67438.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1771348791890,0.16388,67462.0,67442.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771348829720,0.01548,67401.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771348867250,0.01548,67407.0,67402.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771348878251,0.01548,67399.0,67393.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771348922764,0.01484,67412.0,67401.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771348964803,0.01552,67331.0,67326.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771348974811,0.01556,67302.0,67280.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771349017158,0.014865,67301.0,67289.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1771349029463,0.030426,67294.0,67284.0,0.030429]
["bitfinex-derivatives","BTCF0:USTF0",1771349071698,0.014872,67271.0,67264.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771349111318,0.014852,67361.0,67349.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1771349121820,0.014855,67346.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771349162945,0.014839,67419.0,67412.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1771349174848,0.014834,67442.0,67430.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771349215283,0.014825,67482.0,67473.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771349233693,0.014824,67488.0,67481.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1771349267422,0.002,67491.0,67481.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771349316059,0.01548,67486.0,67474.0,0.015827]
["bitfinex-derivatives","BTCF0:USTF0",1771349362993,0.01548,67495.0,67480.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771349377403,0.014817,67516.0,67507.0,0.030299]
["bitfinex-derivatives","BTCF0:USTF0",1771349420343,0.01548,67535.0,67526.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771349430739,0.01548,67530.0,67519.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771349472476,0.003,67460.0,67453.0,0.030351]
["bitfinex-derivatives","BTCF0:USTF0",1771349517900,0.014828,67468.0,67467.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1771349529705,0.741811,67433.0,67400.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1771349567345,0.00014021,67298.0,67286.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771349578052,0.014866,67298.0,67287.0,0.179188]
["bitfinex-derivatives","BTCF0:USTF0",1771349617084,0.01076,67317.0,67310.0,0.030503]
["bitfinex-derivatives","BTCF0:USTF0",1771349654308,0.014882,67224.0,67203.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1771349662910,0.1646,67104.0,67092.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1771349701537,0.01488,67233.0,67216.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771349739268,0.014877,67244.0,67226.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1771349750382,0.743437,67286.0,67254.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771349792698,0.0156,67236.0,67228.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771349804815,0.014885,67210.0,67202.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771349844938,0.014872,67270.0,67263.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1771349894055,0.014861,67320.0,67314.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771349905685,0.014867,67291.0,67277.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1771349948005,0.014877,67248.0,67240.0,0.030438]
["bitfinex-derivatives","BTCF0:USTF0",1771349962015,0.014878,67243.0,67226.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771349997241,0.014879,67237.0,67229.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771350042990,0.014902,67135.0,67126.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1771350053896,0.014909,67103.0,67088.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771350090019,0.014913,67085.0,67082.0,0.38360211]
["bitfinex-derivatives","BTCF0:USTF0",1771350129057,0.014915,67074.0,67065.0,0.179717]
["bitfinex-derivatives","BTCF0:USTF0",1771350140269,0.014902,67133.0,67117.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771350183486,0.014908,67107.0,67105.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771350195993,0.01491,67097.0,67086.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1771350232610,0.01506621,67025.0,67001.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1771350270038,0.01564,67071.0,67060.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1771350281252,0.014921,67049.0,67046.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771350318574,0.01492,67052.0,67033.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1771350359710,0.00996,66998.0,66961.0,0.16516]
["bitfinex-derivatives","BTCF0:USTF0",1771350370693,0.014929,67013.0,66973.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1771350407826,0.014925,67029.0,67021.0,0.030687]
["bitfinex-derivatives","BTCF0:USTF0",1771350418142,0.00577166,67068.0,67065.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1771350456563,0.00292422,67100.0,67096.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1771350493596,0.43756707,67153.0,67105.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1771350503195,0.014907,67111.0,67103.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1771350542414,0.01572,67219.0,67200.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771350552718,0.03061,67187.0,67179.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1771350593361,0.014893,67172.0,67160.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771350631485,0.01584,67223.0,67214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771350641685,0.014878,67243.0,67229.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1771350681022,0.01576,67351.0,67337.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771350704728,0.14868,67320.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1771350729844,0.16444,67253.0,67245.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771350766854,0.01568,67164.0,67155.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1771350777559,0.16468,67156.0,67148.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1771350820306,0.014899,67149.0,67135.0,0.26667952]
["bitfinex-derivatives","BTCF0:USTF0",1771350863526,0.01568,67180.0,67171.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1771350877040,0.014896,67161.0,67151.0,0.029796]
["bitfinex-derivatives","BTCF0:USTF0",1771350914860,0.003,67207.0,67200.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1771350925775,0.030522,67223.0,67212.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1771350967786,0.01568,67202.0,67184.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771351008421,0.014875,67261.0,67236.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1771351019124,0.001,67225.0,67217.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771351063844,0.014859,67336.0,67318.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771351105769,0.014859,67334.0,67318.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771351116387,0.014861,67325.0,67318.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1771351158816,0.01564,67301.0,67295.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771351170017,0.01564,67289.0,67286.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1771351214958,0.014873,67270.0,67263.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1771351255696,0.01568,67259.0,67227.0,0.26633952]
["bitfinex-derivatives","BTCF0:USTF0",1771351268400,0.014878,67247.0,67228.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771351309416,0.01568,67269.0,67248.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1771351322932,0.014871,67280.0,67274.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1771351365059,0.01488,67241.0,67238.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771351412801,0.014886,67214.0,67209.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771351427114,0.01568,67248.0,67243.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1771351465236,0.014872,67277.0,67273.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771351514970,0.014881,67237.0,67226.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1771351528466,0.014876,67256.0,67251.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771351569297,0.030567,67210.0,67203.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1771351580601,0.030528,67201.0,67194.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1771351623922,0.01564,67271.0,67260.0,5.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771351669754,0.01564,67218.0,67213.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1771351683348,0.030524,67220.0,67214.0,0.015885]
["bitfinex-derivatives","BTCF0:USTF0",1771351726378,0.014878,67249.0,67242.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1771351781707,0.0156,67259.0,67253.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1771351794314,0.014866,67303.0,67294.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1771351840749,0.0019825,67352.0,67325.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771351851663,0.014857,67343.0,67336.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771351894476,0.030456,67349.0,67336.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1771351941110,0.0156,67309.0,67293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771351953904,0.014872,67274.0,67267.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1771351999932,0.37399682,67320.0,67310.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1771352013236,0.01556,67342.0,67332.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1771352061261,0.00209031,67439.0,67435.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771352105483,0.01656,67427.0,67420.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771352117092,0.44249924,67415.0,67387.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771352158119,0.35621949,67410.0,67395.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1771352201844,0.01552,67399.0,67388.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1771352214851,0.01556,67380.0,67369.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1771352244669,0.030415,67353.0,67345.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771352269282,0.1496,67378.0,67361.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1771352322133,0.01556,67358.0,67351.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1771352363365,0.01486,67328.0,67306.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1771352374861,0.030425,67309.0,67298.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771352417896,0.030362,67409.0,67402.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771352429899,0.16160368,67500.0,67486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771352464423,0.01548,67565.0,67561.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771352500442,0.014797,67615.0,67610.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771352512144,0.00012143,67636.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771352545971,0.01478,67695.0,67686.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771352580185,0.59036,67852.0,67815.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771352589687,0.01475,67832.0,67821.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771352627818,0.014776,67713.0,67703.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771352638729,0.014782,67685.0,67680.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771352678351,0.030537,67707.0,67700.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771352712865,0.178251,67734.0,67728.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771352723272,0.014768,67747.0,67733.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771352760993,0.030375,67719.0,67707.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1771352802025,0.014779,67697.0,67690.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771352813024,0.0156,67688.0,67683.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771352854354,0.030372,67733.0,67725.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771352864558,0.014761,67779.0,67771.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771352902488,0.014762,67776.0,67772.0,0.000201]
["bitfinex-derivatives","BTCF0:USTF0",1771352944509,0.014759,67793.0,67787.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771352965331,0.014753,67817.0,67810.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771352999255,0.014761,67783.0,67775.0,0.015762]
["bitfinex-derivatives","BTCF0:USTF0",1771353010465,0.030269,67838.0,67827.0,0.177911]
["bitfinex-derivatives","BTCF0:USTF0",1771353052494,0.01652,67765.0,67762.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771353096929,0.014751,67828.0,67817.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771353110136,0.01548,67834.0,67829.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771353156985,0.014743,67863.0,67855.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771353203505,0.014739,67884.0,67876.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771353215623,0.014736,67896.0,67890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771353257843,0.030138,67886.0,67878.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771353268457,0.0154,67856.0,67855.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771353317185,0.014765,67763.0,67755.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771353360223,0.014767,67752.0,67744.0,0.044938]
["bitfinex-derivatives","BTCF0:USTF0",1771353371816,0.014763,67774.0,67764.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771353421358,0.14756,67860.0,67839.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771353432965,0.001,67870.0,67854.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771353483912,0.014749,67836.0,67831.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1771353533443,0.014744,67860.0,67850.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1771353545848,0.01536,67843.0,67831.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771353605303,0.014741,67875.0,67869.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771353642222,0.51532,68035.0,68005.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771353652230,0.014703,68050.0,68034.0,0.029986]
["bitfinex-derivatives","BTCF0:USTF0",1771353687237,0.014685,68132.0,68117.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771353698753,0.16276,68139.0,68126.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1771353736677,0.014704,68044.0,68032.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771353783585,0.0154,68056.0,68040.0,0.14716]
["bitfinex-derivatives","BTCF0:USTF0",1771353793697,0.15824558,68011.0,68002.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771353842148,0.001,68036.0,68032.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771353854557,0.014699,68067.0,68056.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771353905502,0.014702,68052.0,68046.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771353946339,0.014701,68060.0,68050.0,0.161783]
["bitfinex-derivatives","BTCF0:USTF0",1771353959158,0.014697,68077.0,68066.0,0.177099]
["bitfinex-derivatives","BTCF0:USTF0",1771354002995,0.014699,68067.0,68059.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771354049716,0.014716,67989.0,67986.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1771354060919,0.014715,67994.0,67984.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771354103862,0.014723,67958.0,67939.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771354113472,0.014726,67941.0,67934.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771354152377,0.21091042,67919.0,67915.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771354198520,0.001,67931.0,67927.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771354213343,0.014726,67943.0,67941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771354264692,0.014711,68013.0,68003.0,0.029953]
["bitfinex-derivatives","BTCF0:USTF0",1771354311929,0.014718,67981.0,67976.0,0.01719999]
["bitfinex-derivatives","BTCF0:USTF0",1771354323838,0.014711,68013.0,68006.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771354371069,0.01516,68088.0,68085.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771354381282,0.014699,68066.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771354423791,0.014706,68034.0,68027.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771354469137,0.014702,68054.0,68047.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771354482758,0.014694,68092.0,68085.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1771354529769,0.014689,68114.0,68107.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771354563397,0.014675,68179.0,68172.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1771354590309,0.014678,68164.0,68158.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1771354638544,0.014671,68198.0,68196.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771354650045,0.014672,68193.0,68162.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771354690784,0.001,68246.0,68239.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771354735297,0.029356,68166.0,68165.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1771354747306,0.014674,68183.0,68178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771354792748,0.014682,68145.0,68136.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771354806556,0.014685,68135.0,68128.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771354849980,0.01516,68124.0,68111.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771354894205,0.014684,68137.0,68128.0,0.176846]
["bitfinex-derivatives","BTCF0:USTF0",1771354908512,0.014696,68081.0,68076.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771354951247,0.029394,68077.0,68069.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771354962860,0.014693,68096.0,68092.0,0.16224]
["bitfinex-derivatives","BTCF0:USTF0",1771355011591,0.029887,68122.0,68113.0,0.014689]
["bitfinex-derivatives","BTCF0:USTF0",1771355067024,0.01469,68109.0,68104.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771355080926,0.014689,68112.0,68110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771355129764,0.015691,68105.0,68097.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771355179903,0.014696,68081.0,68075.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1771355192518,0.014692,68100.0,68093.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771355243539,0.014693,68097.0,68093.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1771355254054,0.014691,68105.0,68104.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1771355299363,0.14696,68111.0,68097.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1771355344701,0.014695,68088.0,68086.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771355356106,0.014691,68104.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771355409741,0.014691,68104.0,68099.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771355420841,0.014679,68158.0,68152.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771355462985,0.014692,68098.0,68094.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771355509199,0.014693,68094.0,68087.0,0.029855]
["bitfinex-derivatives","BTCF0:USTF0",1771355523215,0.02939,68087.0,68079.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771355567546,0.17219427,68151.0,68127.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771355608458,0.014688,68117.0,68111.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1771355622571,0.01469,68111.0,68105.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771355670517,0.01516,68209.0,68202.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771355681615,0.733015,68249.0,68180.0,0.09965143]
["bitfinex-derivatives","BTCF0:USTF0",1771355720637,0.01512,68300.0,68271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771355759473,0.014667,68215.0,68204.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1771355769985,0.01483152,68174.0,68166.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771355809609,0.01512,68096.0,68092.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771355848541,0.01516,68039.0,68033.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771355861440,0.03717354,68073.0,68045.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771355913682,0.014706,68037.0,68034.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771355926895,0.029408,68046.0,68039.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771355970323,0.014726,67943.0,67938.0,0.00085344]
["bitfinex-derivatives","BTCF0:USTF0",1771356012460,0.014722,67963.0,67955.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771356024359,0.014715,67996.0,67989.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1771356066290,0.014705,68038.0,68031.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771356079398,0.014704,68042.0,68041.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771356122222,0.01508,68079.0,68073.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771356168865,0.015691,68104.0,68097.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771356207681,0.014695,68085.0,68076.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771356230193,0.014686,68127.0,68120.0,0.029767]
["bitfinex-derivatives","BTCF0:USTF0",1771356277334,0.014684,68139.0,68133.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771356290338,0.029723,68141.0,68133.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771356333393,0.16204,68113.0,68108.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771356346498,0.029732,68102.0,68075.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771356391034,0.014692,68099.0,68090.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771356440562,0.19592216,68106.0,68102.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771356455874,0.014697,68077.0,68068.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771356499806,0.014714,67998.0,67983.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771356510210,0.014712,68006.0,67993.0,0.029835]
["bitfinex-derivatives","BTCF0:USTF0",1771356552238,0.014723,67958.0,67950.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771356596774,0.014731,67921.0,67911.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1771356606565,0.014725,67947.0,67934.0,0.177248]
["bitfinex-derivatives","BTCF0:USTF0",1771356654910,0.02962419,67887.0,67881.0,0.000424]
["bitfinex-derivatives","BTCF0:USTF0",1771356701655,0.014726,67941.0,67935.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1771356713461,0.177202,67959.0,67948.0,0.029885]
["bitfinex-derivatives","BTCF0:USTF0",1771356768196,0.014726,67941.0,67936.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771356784400,0.01473,67925.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771356837461,0.01473,67922.0,67909.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1771356883297,0.014723,67956.0,67946.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771356900114,0.014732,67916.0,67903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771356952742,0.029813,67912.0,67889.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1771357000981,0.01512,67865.0,67858.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771357022807,0.014734,67907.0,67896.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771357068450,0.01508,67909.0,67901.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771357085045,0.01508,67903.0,67887.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771357138688,0.01508,67869.0,67861.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771357188116,0.01473,67924.0,67916.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771357202321,0.14736,67958.0,67948.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1771357253763,0.01608,67973.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1771357267277,0.014725,67947.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771357330432,0.00016372,67910.0,67903.0,0.029814]
["bitfinex-derivatives","BTCF0:USTF0",1771357393372,0.01504,67939.0,67931.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771357409793,0.054769,67930.0,67920.0,0.029771]
["bitfinex-derivatives","BTCF0:USTF0",1771357463335,0.029768,67934.0,67924.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771357509173,0.01504,68027.0,68016.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771357523677,0.02975,68017.0,68006.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771357570698,0.83799816,68140.0,68102.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1771357583014,0.014701,68059.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771357632548,0.014708,68027.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771357680102,0.01504,67986.0,67982.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771357696507,0.01504,67992.0,67980.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771357757456,0.015,67980.0,67974.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771357779067,0.030715,67993.0,67984.0,0.029717]
["bitfinex-derivatives","BTCF0:USTF0",1771357844423,0.015,67943.0,67934.0,0.029728]
["bitfinex-derivatives","BTCF0:USTF0",1771357905491,0.01504,67867.0,67860.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1771357922110,0.16252,67882.0,67873.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771357970550,0.014749,67838.0,67828.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771358018107,0.014742,67867.0,67856.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1771358036529,0.014742,67869.0,67868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771358082658,0.014739,67881.0,67870.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771358095464,0.014741,67872.0,67865.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771358150598,0.014737,67893.0,67888.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771358202045,0.01504,67948.0,67942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771358218259,0.01504,67962.0,67953.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771358282096,0.014735,67901.0,67891.0,0.14736]
["bitfinex-derivatives","BTCF0:USTF0",1771358303330,0.01604,67882.0,67872.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771358354453,0.01508,67871.0,67862.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771358409801,0.01512,67825.0,67816.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771358421517,0.01516,67817.0,67812.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771358463850,0.029942,67867.0,67856.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771358517108,0.01516,67860.0,67852.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771358533516,0.029905,67857.0,67846.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771358589056,0.029872,67821.0,67812.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771358605166,0.16272,67808.0,67798.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771358649511,0.014772,67732.0,67724.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771358697847,0.01512,67793.0,67784.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771358710852,0.01512,67782.0,67771.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771358770190,0.00011453,67711.0,67694.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1771358817536,0.01512,67697.0,67685.0,0.029902]
["bitfinex-derivatives","BTCF0:USTF0",1771358829750,0.014783,67704.0,67691.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771358871183,0.014797,67616.0,67589.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1771358883075,0.21780325,67634.0,67622.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771358910808,0.14804,67647.0,67637.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771358979439,0.0148,67602.0,67600.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771358999261,0.029598,67610.0,67602.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1771359046910,0.014793,67636.0,67629.0,0.044377]
["bitfinex-derivatives","BTCF0:USTF0",1771359058821,0.01512,67609.0,67603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771359109858,0.01512,67665.0,67657.0,0.029908]
["bitfinex-derivatives","BTCF0:USTF0",1771359153777,0.014795,67627.0,67619.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771359173393,0.014792,67640.0,67630.0,0.029914]
["bitfinex-derivatives","BTCF0:USTF0",1771359229245,0.01508,67639.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771359290477,0.01508,67637.0,67624.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771359304892,0.01508,67657.0,67645.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771359358532,0.01508,67646.0,67642.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771359371246,0.01479,67647.0,67639.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771359425876,0.01508,67669.0,67657.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771359483219,0.014797,67615.0,67607.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771359499034,0.001,67620.0,67616.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771359553967,0.014798,67613.0,67605.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771359570973,0.01512,67608.0,67598.0,0.029921]
["bitfinex-derivatives","BTCF0:USTF0",1771359617806,0.01479,67651.0,67637.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771359671538,0.014807,67570.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771359682748,0.25336614,67583.0,67555.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771359723380,0.029568,67677.0,67669.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771359765996,0.01508,67630.0,67624.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771359779200,0.0148,67601.0,67595.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1771359833455,0.014794,67631.0,67623.0,0.015796]
["bitfinex-derivatives","BTCF0:USTF0",1771359844760,0.0148,67604.0,67603.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771359893392,0.014787,67663.0,67655.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771359941428,0.01508,67745.0,67738.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771359953929,0.01508,67732.0,67726.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771360006866,0.029809,67746.0,67739.0,0.00708]
["bitfinex-derivatives","BTCF0:USTF0",1771360025278,0.029538,67745.0,67743.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771360079323,0.014775,67719.0,67714.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771360141471,0.014766,67759.0,67753.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771360152572,0.01504,67831.0,67824.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771360204795,0.01504,67794.0,67785.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771360254959,0.014763,67772.0,67765.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771360267866,0.01508,67760.0,67754.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771360320590,0.014798,67611.0,67602.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771360330005,0.014795,67624.0,67614.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771360373331,0.01512,67665.0,67657.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1771360426362,0.01508,67677.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771360444288,0.014791,67644.0,67631.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771360497629,0.01508,67760.0,67752.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771360543470,0.1628,67738.0,67730.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771360557591,0.01508,67741.0,67736.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771360610019,0.029859,67698.0,67688.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771360625920,0.014781,67690.0,67681.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771360678563,0.16304,67652.0,67642.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771360742910,0.001,67637.0,67632.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771360747721,0.01508,67669.0,67664.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771360802150,0.014763,67773.0,67764.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771360815064,0.014752,67825.0,67817.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771360859594,0.01474,67880.0,67867.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1771360900914,0.002,67874.0,67872.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771360914131,0.01508,67886.0,67882.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771360959777,0.01508,67914.0,67913.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771361001095,0.014722,67962.0,67940.0,0.029806]
["bitfinex-derivatives","BTCF0:USTF0",1771361014816,0.014726,67943.0,67937.0,0.016727]
["bitfinex-derivatives","BTCF0:USTF0",1771361064757,0.014724,67950.0,67944.0,0.029451]
["bitfinex-derivatives","BTCF0:USTF0",1771361075080,0.01504,67924.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1771361125011,0.014737,67892.0,67885.0,0.029778]
["bitfinex-derivatives","BTCF0:USTF0",1771361174733,0.014733,67910.0,67901.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771361185650,0.014734,67905.0,67900.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1771361238188,0.1474,67896.0,67884.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771361253001,0.01608,67873.0,67869.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771361306034,0.014753,67819.0,67811.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771361362474,0.014749,67838.0,67832.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771361376891,0.014751,67829.0,67822.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771361427529,0.014738,67889.0,67885.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771361471477,0.01476,67788.0,67785.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771361484004,0.014758,67796.0,67791.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771361530536,0.03004,67785.0,67780.0,0.22124001]
["bitfinex-derivatives","BTCF0:USTF0",1771361541448,0.014757,67800.0,67796.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771361601204,0.01524,67796.0,67795.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771361630720,0.014754,67813.0,67809.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1771361681350,0.029996,67803.0,67799.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1771361730185,0.01475,67832.0,67829.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771361790437,0.029993,67819.0,67816.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1771361806432,0.014753,67820.0,67817.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771361859580,0.014752,67825.0,67821.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771361876988,0.0152,67832.0,67830.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1771361941126,0.014758,67794.0,67789.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771361985057,0.014748,67839.0,67835.0,0.015749]
["bitfinex-derivatives","BTCF0:USTF0",1771361994369,0.014748,67839.0,67835.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771362035391,0.014766,67761.0,67755.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1771362049500,0.029528,67769.0,67763.0,0.030165]
["bitfinex-derivatives","BTCF0:USTF0",1771362106544,0.01524,67759.0,67755.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771362160173,0.030055,67716.0,67712.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771362174780,0.030011,67733.0,67728.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771362235931,0.029958,67796.0,67789.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1771362290565,0.1476,67824.0,67787.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771362303790,0.01476,67784.0,67778.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771362355624,0.01516,67732.0,67721.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771362369536,0.01516,67730.0,67728.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771362426579,0.01512,67741.0,67736.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771362482843,0.01612,67738.0,67730.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771362501852,0.14872,67769.0,67757.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771362573506,0.01608,67731.0,67730.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1771362594220,0.01508,67747.0,67746.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771362660865,0.01504,67722.0,67720.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771362725439,0.015,67787.0,67785.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771362739549,0.014754,67811.0,67805.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771362820021,0.57856116,67902.0,67895.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771362869248,0.01492,67924.0,67919.0,0.029462]
["bitfinex-derivatives","BTCF0:USTF0",1771362886962,0.002,67933.0,67928.0,0.029649]
["bitfinex-derivatives","BTCF0:USTF0",1771362936789,0.016731,67921.0,67915.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771362951900,0.029725,67949.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771363005229,0.01512,67924.0,67905.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771363073976,0.01516,67877.0,67871.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771363091190,0.014739,67880.0,67879.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771363160938,0.014763,67771.0,67760.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1771363178256,0.01476,67787.0,67783.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771363239893,0.014758,67794.0,67790.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771363302628,0.014776,67714.0,67707.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771363312930,0.01508,67691.0,67688.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771363371364,0.16292,67698.0,67690.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771363458740,0.01504,67697.0,67689.0,0.031562]
["bitfinex-derivatives","BTCF0:USTF0",1771363471742,0.01504,67642.0,67634.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771363528408,0.001,67644.0,67637.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771363543210,0.014785,67671.0,67663.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771363617775,0.016,67667.0,67665.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771363706944,0.01496,67669.0,67664.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771363738975,0.014786,67667.0,67662.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771363791021,0.014795,67625.0,67621.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771363886372,0.01596,67614.0,67608.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1771363902387,0.0148,67603.0,67599.0,0.01112207]
["bitfinex-derivatives","BTCF0:USTF0",1771363986142,0.01496,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771364006071,0.02976,67605.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771364095649,0.014795,67626.0,67622.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771364176212,0.014796,67622.0,67617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771364199541,0.014797,67618.0,67614.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771364296427,0.014803,67589.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771364334659,0.0148,67605.0,67597.0,0.029721]
["bitfinex-derivatives","BTCF0:USTF0",1771364438761,0.029586,67634.0,67628.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771364520628,0.01492,67643.0,67637.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771364548957,0.014789,67653.0,67650.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771364654036,0.030672,67641.0,67635.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1771364773631,0.014792,67639.0,67633.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771364790030,0.00012866,67621.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771364872898,0.01488,67670.0,67664.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771364889809,0.014783,67683.0,67678.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1771364955577,0.014776,67712.0,67707.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771365039943,0.014786,67666.0,67660.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771365067385,0.01488,67672.0,67663.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771365183374,0.01488,67681.0,67676.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1771365223723,0.01488,67681.0,67679.0,0.01378304]
["bitfinex-derivatives","BTCF0:USTF0",1771365333596,0.01484,67710.0,67709.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1771365438666,0.014772,67729.0,67723.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771365476901,0.01484,67705.0,67701.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771365582506,0.01484,67720.0,67714.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771365672692,0.029623,67680.0,67673.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771365695528,0.32027116,67678.0,67673.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771365778198,0.002,67705.0,67700.0,0.029619]
["bitfinex-derivatives","BTCF0:USTF0",1771365822331,0.014776,67711.0,67706.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771365992756,0.00010779,67637.0,67631.0,0.00017684]
["bitfinex-derivatives","BTCF0:USTF0",1771366066019,0.029639,67607.0,67599.0,0.015801]
["bitfinex-derivatives","BTCF0:USTF0",1771366093037,0.029635,67626.0,67618.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771366176310,0.01484,67604.0,67600.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771366203728,0.014801,67600.0,67593.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1771366341552,0.22945153,67634.0,67629.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771366445234,0.014795,67627.0,67620.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771366478854,0.014793,67636.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771366566310,0.01584,67581.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771366678210,0.014794,67632.0,67625.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771366702132,0.014791,67643.0,67637.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771366801318,0.029562,67692.0,67684.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771366824146,0.014783,67681.0,67674.0,0.162664]
["bitfinex-derivatives","BTCF0:USTF0",1771366906510,0.01484,67681.0,67679.0,0.25042154]
["bitfinex-derivatives","BTCF0:USTF0",1771367061350,0.01584,67676.0,67673.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771367089478,0.029562,67689.0,67683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771367205990,0.014777,67709.0,67702.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771367338293,0.16364,67708.0,67704.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1771367358298,0.014774,67721.0,67714.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771367447271,0.029564,67766.0,67760.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771367468984,0.014766,67760.0,67752.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1771367575865,0.030563,67773.0,67766.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771367742188,0.029565,67763.0,67756.0,0.029566]
["bitfinex-derivatives","BTCF0:USTF0",1771367803532,0.014759,67791.0,67785.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771367907919,0.014753,67817.0,67811.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771367938741,0.0148,67785.0,67779.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771368050713,0.01476,67788.0,67780.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771368190246,0.00016994,67687.0,67681.0,0.01567387]
["bitfinex-derivatives","BTCF0:USTF0",1771368218363,0.0148,67684.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771368289810,0.014785,67673.0,67666.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1771368381382,0.01484,67666.0,67660.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1771368411799,0.014788,67659.0,67656.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771368503962,0.014785,67673.0,67663.0,0.16272]
["bitfinex-derivatives","BTCF0:USTF0",1771368540700,0.01484,67647.0,67640.0,0.01489829]
["bitfinex-derivatives","BTCF0:USTF0",1771368650688,0.014787,67660.0,67653.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771368755171,0.02963,67647.0,67638.0,0.029632]
["bitfinex-derivatives","BTCF0:USTF0",1771368780587,0.01484,67623.0,67616.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771368866976,0.014801,67597.0,67595.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771368898986,0.01484,67645.0,67640.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1771369015890,0.014804,67583.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771369120781,0.20677666,67596.0,67581.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771369170922,0.014807,67572.0,67569.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1771369253975,0.01508,67551.0,67545.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771369313815,0.001,67504.0,67499.0,0.044461]
["bitfinex-derivatives","BTCF0:USTF0",1771369366348,0.029899,67516.0,67509.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1771369459225,0.01504,67569.0,67560.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771369497361,0.015,67556.0,67538.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771369579343,0.015,67606.0,67596.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771369699536,0.014812,67548.0,67542.0,0.162973]
["bitfinex-derivatives","BTCF0:USTF0",1771369722971,0.01483,67467.0,67455.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771369778400,0.001,67471.0,67463.0,0.02987]
["bitfinex-derivatives","BTCF0:USTF0",1771369841347,0.22152249,67525.0,67504.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771369854453,0.22169323,67499.0,67473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771369915590,0.22286505,67492.0,67477.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1771369938702,0.15594075,67480.0,67470.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771370035875,0.015,67490.0,67483.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771370142069,0.16324,67509.0,67498.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771370165589,0.015,67513.0,67506.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771370243748,0.01496,67611.0,67597.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771370271790,0.37686103,67618.0,67598.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1771370340931,0.01496,67607.0,67591.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1771370435704,0.14804,67622.0,67612.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771370469332,0.01496,67628.0,67616.0,0.029757]
["bitfinex-derivatives","BTCF0:USTF0",1771370583023,0.14796,67648.0,67630.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1771370686726,0.15535317,67582.0,67573.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771370711341,0.163,67609.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771370818668,0.01492,67617.0,67611.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771370847887,0.014801,67597.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771370921551,0.029738,67521.0,67515.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771371005606,0.014825,67491.0,67484.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771371023309,0.014832,67459.0,67451.0,0.029753]
["bitfinex-derivatives","BTCF0:USTF0",1771371094261,0.029749,67469.0,67462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771371111096,0.02965,67488.0,67482.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771371191260,0.014835,67444.0,67437.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771371261295,0.014823,67499.0,67493.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771371297239,0.014824,67494.0,67488.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771371376005,0.015,67552.0,67548.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771371467673,0.016,67572.0,67567.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771371489312,0.01496,67561.0,67539.0,0.44451461]
["bitfinex-derivatives","BTCF0:USTF0",1771371594282,0.01496,67517.0,67510.0,0.01582]
["bitfinex-derivatives","BTCF0:USTF0",1771371610698,0.01496,67526.0,67521.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771371684452,0.014808,67565.0,67558.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771371801645,0.01581,67556.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771371830958,0.01496,67564.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771371952451,0.01492,67566.0,67560.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771371985574,0.014808,67567.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372093757,0.01496,67607.0,67602.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771372162696,0.16312,67575.0,67564.0,0.55375225]
["bitfinex-derivatives","BTCF0:USTF0",1771372185923,0.2021,67579.0,67561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372269291,0.21024163,67585.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372369250,0.01492,67625.0,67615.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771372386774,0.014804,67586.0,67579.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1771372448527,0.002,67551.0,67545.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771372512982,0.001,67554.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372514686,0.01492,67557.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372514885,0.01592,67557.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372515276,0.01492,67557.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372515476,0.001,67554.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372515975,0.01592,67557.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372517080,0.01592,67557.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372517281,0.17036482,67561.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372517482,0.01492,67560.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372518287,0.029729,67560.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372518694,0.01492,67560.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372519097,0.030729,67560.0,67553.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372519686,0.030729,67560.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372521198,0.01481,67558.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372521395,0.01492,67557.0,67552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372521896,0.01492,67557.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372522999,0.01492,67557.0,67551.0,0.015811]
["bitfinex-derivatives","BTCF0:USTF0",1771372525703,0.01492,67557.0,67551.0,0.030622]
["bitfinex-derivatives","BTCF0:USTF0",1771372526406,0.01492,67557.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372536113,0.01492,67557.0,67544.0,0.0001363]
["bitfinex-derivatives","BTCF0:USTF0",1771372536304,0.01492,67557.0,67531.0,0.55479367]
["bitfinex-derivatives","BTCF0:USTF0",1771372536305,0.23233907,67556.0,67535.0,0.01455532]
["bitfinex-derivatives","BTCF0:USTF0",1771372536509,0.014813,67543.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372536807,0.014813,67544.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372536808,0.029733,67542.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372537007,0.014814,67541.0,67533.0,0.029735]
["bitfinex-derivatives","BTCF0:USTF0",1771372537212,0.014814,67539.0,67533.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372537906,0.0001363,67540.0,67533.0,0.029735]
["bitfinex-derivatives","BTCF0:USTF0",1771372538101,0.0149503,67540.0,67533.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372538614,0.015814,67539.0,67533.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372539006,0.030734,67539.0,67531.0,0.177896]
["bitfinex-derivatives","BTCF0:USTF0",1771372539407,0.01592,67539.0,67519.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771372539721,0.014814,67538.0,67524.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771372539907,0.014815,67537.0,67526.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771372540108,0.0001363,67540.0,67525.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372540316,0.01492,67539.0,67538.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771372540516,0.14816,67544.0,67539.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771372540719,0.014812,67550.0,67543.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372540720,0.01492,67545.0,67543.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372541017,0.01492,67549.0,67543.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372541417,0.029732,67549.0,67542.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372541821,0.002,67545.0,67542.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372542516,0.01492,67549.0,67543.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372542722,0.01492,67549.0,67544.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372542912,0.01492,67549.0,67543.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372543112,0.029732,67549.0,67542.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372543425,0.030732,67549.0,67542.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372543614,0.11573353,67571.0,67543.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372543925,0.014808,67565.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372544112,0.01492,67564.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372544313,0.014809,67563.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372544523,0.177889,67564.0,67556.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1771372544824,0.014808,67567.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372545117,0.16308,67566.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372545323,0.177888,67566.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372545816,0.014808,67565.0,67557.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372546124,0.029729,67564.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372546717,0.01492,67564.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372546921,0.01492,67564.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372547224,0.01692,67564.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372547422,0.031729,67564.0,67556.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372548114,0.014809,67563.0,67555.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1771372548422,0.0367475,67569.0,67554.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372548423,0.01492,67574.0,67569.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372548627,0.01492,67576.0,67570.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372548810,0.01492,67577.0,67570.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372549309,0.02984,67577.0,67570.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372549517,0.014806,67575.0,67567.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1771372549819,0.014807,67572.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372550317,0.029727,67572.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372551222,0.044534,67572.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372551423,0.029727,67572.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372551831,0.029727,67572.0,67566.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372553016,0.029727,67572.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372553322,0.044534,67572.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372553617,0.029727,67572.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372554122,0.01492,67572.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372554523,0.01492,67572.0,67566.0,0.030616]
["bitfinex-derivatives","BTCF0:USTF0",1771372555322,0.02984,67572.0,67566.0,0.030616]
["bitfinex-derivatives","BTCF0:USTF0",1771372555509,0.02984,67572.0,67566.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372555711,0.02984,67572.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372557326,0.01492,67572.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372557823,0.044647,67572.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372558027,0.029727,67572.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372558327,0.01492,67571.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372559122,0.01492,67571.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372559332,0.029727,67572.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372559524,0.044647,67572.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372559722,0.029727,67572.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372559921,0.01492,67571.0,67566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372560424,0.01492,67571.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372560623,0.01492,67570.0,67566.0,0.015808]
["bitfinex-derivatives","BTCF0:USTF0",1771372560823,0.01492,67572.0,67567.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372561020,0.01492,67572.0,67569.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372561324,0.01492,67572.0,67568.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372562918,0.01492,67571.0,67568.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372563223,0.01492,67571.0,67568.0,0.015807]
["bitfinex-derivatives","BTCF0:USTF0",1771372564222,0.03726005,67586.0,67568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372564430,0.014805,67580.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372564625,0.014804,67584.0,67571.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372564626,0.01492,67584.0,67571.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372564930,0.01492,67584.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372565131,0.01492,67584.0,67581.0,0.00926918]
["bitfinex-derivatives","BTCF0:USTF0",1771372565429,0.01492,67584.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372565621,0.029724,67584.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372566232,0.029724,67584.0,67577.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372566835,0.029724,67584.0,67578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372567430,0.029724,67584.0,67577.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771372568633,0.01492,67584.0,67577.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771372568836,0.01492,67584.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372569032,0.014803,67587.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372569232,0.01492,67586.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372570030,0.00073978,67588.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372570331,0.01492,67589.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372570535,0.01492,67589.0,67583.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372570830,0.14812,67593.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372570831,0.014802,67593.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372571030,0.029722,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372571623,0.014803,67591.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372571826,0.01492,67592.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372571827,0.029722,67592.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372572537,0.01492,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372572936,0.029722,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372574039,0.01492,67592.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372574239,0.01492,67592.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372575140,0.029722,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372575932,0.01492,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372576135,0.01492,67592.0,67586.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372577443,0.01492,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372578042,0.01492,67592.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372578245,0.01492,67592.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372579344,0.01492,67591.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372579943,0.01492,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372580333,0.01492,67593.0,67588.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771372580537,0.01492,67593.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372584954,0.01492,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372585349,0.01492,67593.0,67592.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372585545,0.01492,67595.0,67591.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372585749,0.01492,67595.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372586151,0.001,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372588061,0.030722,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372588953,0.029722,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372589152,0.001,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372590450,0.030722,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372591252,0.001,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372591763,0.030722,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372593163,0.029722,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372593363,0.001,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372593862,0.030722,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372594063,0.015802,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372594561,0.001,67593.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372594959,0.014802,67594.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372599458,0.029722,67596.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372599662,0.21942194,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372599856,0.029722,67596.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372600066,0.21846413,67595.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372600275,0.014802,67595.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372600967,0.015802,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372601164,0.014802,67594.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372603074,0.029721,67596.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372603263,0.21851565,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372603465,0.21851565,67594.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372603664,0.029721,67596.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372603970,0.21853539,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372604170,0.21853539,67594.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372604464,0.001,67595.0,67590.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372604669,0.001,67595.0,67591.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372604872,0.014801,67598.0,67591.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372605070,0.014801,67598.0,67591.0,0.029722]
["bitfinex-derivatives","BTCF0:USTF0",1771372605475,0.014801,67598.0,67592.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771372606569,0.014801,67598.0,67591.0,0.030722]
["bitfinex-derivatives","BTCF0:USTF0",1771372606766,0.014801,67597.0,67591.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771372606971,0.014801,67597.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372607577,0.014801,67597.0,67591.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771372608473,0.014801,67597.0,67591.0,0.030722]
["bitfinex-derivatives","BTCF0:USTF0",1771372608880,0.014801,67597.0,67591.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771372609178,0.014801,67597.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372609567,0.014801,67597.0,67591.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771372610171,0.014801,67597.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372610773,0.014801,67597.0,67591.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771372611880,0.014801,67596.0,67591.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1771372612180,0.014801,67596.0,67592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372612677,0.014802,67595.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372612883,0.014802,67594.0,67587.0,0.029723]
["bitfinex-derivatives","BTCF0:USTF0",1771372614071,0.014802,67594.0,67587.0,0.031723]
["bitfinex-derivatives","BTCF0:USTF0",1771372614986,0.014802,67595.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372616082,0.014802,67595.0,67588.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1771372616684,0.014802,67595.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372616985,0.014802,67594.0,67587.0,0.029723]
["bitfinex-derivatives","BTCF0:USTF0",1771372617289,0.014802,67596.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372617481,0.014802,67595.0,67589.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372617674,0.014802,67596.0,67590.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372619784,0.014801,67597.0,67590.0,0.029723]
["bitfinex-derivatives","BTCF0:USTF0",1771372620888,0.014801,67598.0,67591.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372621385,0.014802,67594.0,67590.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372621590,0.014802,67594.0,67589.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372622475,0.014802,67594.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372622676,0.014802,67594.0,67571.0,0.162887]
["bitfinex-derivatives","BTCF0:USTF0",1771372622677,0.014804,67587.0,67571.0,0.162887]
["bitfinex-derivatives","BTCF0:USTF0",1771372622993,0.014805,67580.0,67573.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372623488,0.014804,67584.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372623789,0.014804,67584.0,67576.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771372624185,0.014805,67582.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372624389,0.029724,67583.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372624885,0.029724,67583.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372625186,0.01492,67583.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372625376,0.01492,67583.0,67577.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372625577,0.01492,67583.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372625777,0.01492,67582.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372625979,0.17019501,67590.0,67573.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372625980,0.014802,67592.0,67577.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372626175,0.029723,67591.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372626982,0.014803,67591.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372628886,0.029722,67592.0,67586.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372629083,0.044524,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372629882,0.01492,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372630390,0.01492,67591.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372630596,0.01492,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372631692,0.029723,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372631888,0.014804,67586.0,67581.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372632193,0.014804,67587.0,67581.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372632391,0.014803,67590.0,67581.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372632787,0.014803,67587.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372632982,0.014803,67587.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372633179,0.014804,67585.0,67581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372633387,0.014803,67587.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372633585,0.014804,67586.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372633783,0.014804,67585.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372634089,0.01492,67585.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372634786,0.01492,67585.0,67581.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1771372635185,0.01492,67585.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372635386,0.01492,67585.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372635581,0.01492,67585.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372635777,0.01492,67585.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372636288,0.01492,67585.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372636987,0.01492,67585.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372637584,0.01592,67585.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372638187,0.01492,67585.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372641095,0.014805,67582.0,67575.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372641295,0.014805,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372641689,0.029725,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372646193,0.014804,67583.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372646395,0.01492,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372646697,0.014804,67583.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372646994,0.01492,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372647198,0.014804,67583.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372647398,0.01492,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372648192,0.014805,67581.0,67575.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372648395,0.029725,67582.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372648585,0.029725,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372649189,0.01492,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372650198,0.029725,67582.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372651600,0.029725,67582.0,67575.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771372654098,0.01492,67582.0,67575.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1771372654299,0.01492,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372654499,0.01492,67582.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372654698,0.01492,67582.0,67577.0,0.01446207]
["bitfinex-derivatives","BTCF0:USTF0",1771372659902,0.014804,67586.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372660108,0.01492,67585.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372661108,0.01492,67585.0,67581.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372661507,0.01492,67585.0,67582.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372661709,0.14808,67590.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372661903,0.01492,67589.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372663804,0.014803,67591.0,67584.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372664010,0.01492,67590.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372664208,0.01492,67590.0,67585.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771372664608,0.01492,67590.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372665009,0.014802,67592.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372665209,0.01492,67591.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372668916,0.029723,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372669518,0.01492,67591.0,67585.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771372670216,0.01492,67591.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372670616,0.01492,67591.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372671219,0.01492,67591.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372671414,0.01492,67591.0,67587.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771372671822,0.01492,67591.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372672323,0.01592,67591.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372673021,0.01492,67591.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372674021,0.01492,67591.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372676225,0.01492,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372677028,0.01492,67591.0,67586.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372677329,0.01492,67591.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372680536,0.01492,67591.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372681135,0.01492,67591.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372681335,0.01492,67591.0,67586.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771372681530,0.014802,67594.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372681734,0.01492,67593.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372682436,0.02868497,67593.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372682736,0.014802,67592.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372682935,0.014803,67591.0,67585.0,0.029608]
["bitfinex-derivatives","BTCF0:USTF0",1771372683432,0.02868497,67593.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372683736,0.02868497,67593.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372684036,0.014803,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372684336,0.02868497,67593.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372685839,0.01492,67592.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372687030,0.029722,67592.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372687235,0.014803,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372688842,0.029722,67592.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372690041,0.014803,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372694349,0.029722,67592.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372694552,0.01492,67592.0,67587.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1771372694752,0.029722,67592.0,67586.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372694956,0.014803,67591.0,67585.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1771372695152,0.014803,67588.0,67582.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372695347,0.014803,67588.0,67582.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1771372704158,0.014803,67588.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372704159,0.01492,67589.0,67556.0,0.44296209]
["bitfinex-derivatives","BTCF0:USTF0",1771372704349,0.24399315,67597.0,67550.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372704350,0.21333198,67588.0,67550.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372704554,0.014805,67582.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372705059,0.01492,67588.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372705363,0.01492,67587.0,67580.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771372705552,0.029723,67588.0,67580.0,0.029725]
["bitfinex-derivatives","BTCF0:USTF0",1771372706260,0.014803,67587.0,67580.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372707262,0.014804,67584.0,67580.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372707456,0.01492,67585.0,67569.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372707657,0.014805,67580.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372708362,0.014805,67581.0,67572.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1771372709158,0.014805,67581.0,67573.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372709958,0.01492,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372710167,0.01492,67582.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372711864,0.01592,67582.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372714564,0.01592,67582.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372714961,0.01592,67582.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372717166,0.030725,67582.0,67574.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372717365,0.01492,67582.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372717556,0.01592,67582.0,67575.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372718159,0.01592,67582.0,67579.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372718358,0.01592,67582.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372718564,0.001,67582.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771372718869,0.001,67582.0,67576.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771372719067,0.001,67582.0,67576.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372719670,0.001,67582.0,67576.0,0.029726]
["bitfinex-derivatives","BTCF0:USTF0",1771372720160,0.001,67582.0,67576.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372720366,0.014805,67581.0,67575.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372721264,0.014804,67582.0,67575.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372721469,0.015804,67582.0,67575.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372722063,0.001,67581.0,67575.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372722471,0.014805,67580.0,67575.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372722773,0.014806,67577.0,67574.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372722969,0.014805,67580.0,67571.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1771372722970,0.014805,67578.0,67572.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372723371,0.014806,67576.0,67572.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372723571,0.014806,67577.0,67571.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1771372725772,0.014806,67576.0,67571.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1771372725972,0.01492,67576.0,67561.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372726274,0.029612,67574.0,67565.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372726477,0.029612,67574.0,67564.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1771372726478,0.014807,67572.0,67566.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372727065,0.01492,67571.0,67563.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372727384,0.014807,67569.0,67560.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372728074,0.014807,67569.0,67561.0,0.016809]
["bitfinex-derivatives","BTCF0:USTF0",1771372729782,0.014808,67568.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372730180,0.014808,67568.0,67560.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372731077,0.014808,67568.0,67560.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1771372733883,0.014808,67568.0,67560.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372734386,0.014808,67567.0,67557.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771372734584,0.014809,67563.0,67557.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372734881,0.014809,67564.0,67557.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372735583,0.014809,67562.0,67555.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372735784,0.014809,67564.0,67555.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771372736577,0.014809,67564.0,67557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372737183,0.01492,67563.0,67557.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1771372737375,0.01492,67565.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372738082,0.01492,67566.0,67560.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771372739884,0.029728,67566.0,67558.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771372740285,0.014808,67565.0,67558.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1771372740486,0.014809,67564.0,67558.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372740874,0.014809,67563.0,67558.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372741078,0.014809,67562.0,67557.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372741278,0.014808,67565.0,67550.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372741493,0.014808,67565.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372741494,0.01481,67559.0,67551.0,0.029731]
["bitfinex-derivatives","BTCF0:USTF0",1771372741989,0.01481,67558.0,67551.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771372742180,0.01481,67559.0,67551.0,0.029731]
["bitfinex-derivatives","BTCF0:USTF0",1771372745490,0.0298697,67558.0,67535.0,0.45777575]
["bitfinex-derivatives","BTCF0:USTF0",1771372745686,0.0298697,67558.0,67547.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372745687,0.0001397,67558.0,67547.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372745887,0.0001397,67558.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372746093,0.01492,67557.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372746592,0.02973,67557.0,67550.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372746901,0.01481,67556.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372747789,0.01492,67557.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372747994,0.01481,67556.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372748392,0.02973,67557.0,67550.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372748593,0.01492,67557.0,67550.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771372748792,0.02973,67557.0,67549.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771372748995,0.014811,67554.0,67547.0,0.029732]
["bitfinex-derivatives","BTCF0:USTF0",1771372749198,0.01481,67555.0,67547.0,0.044544]
["bitfinex-derivatives","BTCF0:USTF0",1771372749395,0.01481,67555.0,67498.0,2.93859525]
["bitfinex-derivatives","BTCF0:USTF0",1771372749396,0.02962,67556.0,67533.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372749695,0.014811,67552.0,67544.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372749893,0.01492,67551.0,67544.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372750084,0.01492,67551.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771372751090,0.014812,67549.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771372751287,0.014812,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771372751498,0.01497192,67548.0,67547.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771372751703,0.00015992,67548.0,67541.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771372751902,0.00015992,67548.0,67544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372752306,0.00015992,67548.0,67541.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372752499,0.00115992,67548.0,67541.0,0.029626]
["bitfinex-derivatives","BTCF0:USTF0",1771372753608,0.00015992,67548.0,67542.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372755009,0.00015992,67548.0,67541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372755209,0.01497192,67548.0,67541.0,0.015813]
["bitfinex-derivatives","BTCF0:USTF0",1771372755409,0.00015992,67548.0,67542.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372756109,0.00015992,67548.0,67539.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771372756314,0.014812,67547.0,67539.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1771372757403,0.00015992,67548.0,67542.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1771372761010,0.00015992,67548.0,67542.0,0.029773]
["bitfinex-derivatives","BTCF0:USTF0",1771372764526,0.00015992,67548.0,67542.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372764828,0.01497192,67548.0,67542.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372765419,0.014812,67546.0,67542.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372765817,0.014813,67545.0,67542.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372766020,0.014813,67544.0,67540.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372766216,0.014814,67541.0,67539.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372766529,0.014814,67541.0,67531.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1771372766530,0.014814,67538.0,67534.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372766724,0.00015992,67537.0,67534.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372768226,0.00115992,67537.0,67534.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372770324,0.00115992,67537.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372770527,0.00115992,67537.0,67534.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372770726,0.00115992,67537.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372771127,0.00115992,67537.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372771329,0.00015992,67537.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372771529,0.00015992,67537.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372772133,0.00015992,67537.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372773734,0.014814,67541.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372774033,0.014814,67541.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372775230,0.014814,67540.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372775438,0.014814,67540.0,67534.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372776136,0.014814,67539.0,67534.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372776326,0.014814,67538.0,67534.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771372776727,0.029773,67542.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372776728,0.014814,67540.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372776928,0.014814,67541.0,67534.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771372777137,0.014814,67541.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372777635,0.01496,67542.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372777833,0.01496,67542.0,67537.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771372779735,0.01496,67542.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372779935,0.029773,67542.0,67536.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372780338,0.014813,67542.0,67536.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771372783535,0.014813,67544.0,67538.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771372783731,0.014813,67543.0,67537.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771372784740,0.014813,67542.0,67537.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1771372785142,0.15566404,67560.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372785143,0.25474813,67561.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372785341,0.2172933,67553.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372785543,0.2172933,67552.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372785747,0.2172933,67551.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372786044,0.2172933,67550.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372786240,0.2172933,67549.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372786442,0.24822573,67554.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372786744,0.21730487,67553.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372786942,0.21730487,67552.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372787241,0.21730487,67551.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372787435,0.21730487,67550.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372787635,0.21730487,67549.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372787835,0.76575772,67566.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372788035,0.001,67552.0,67521.0,0.45696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372788236,0.21731208,67551.0,67521.0,0.45696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372788735,0.21731208,67551.0,67521.0,0.45596075]
["bitfinex-derivatives","BTCF0:USTF0",1771372789746,0.21731208,67551.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372789945,0.21731208,67550.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372790148,0.21731208,67549.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372790350,0.25297384,67554.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372790540,0.21734137,67553.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372790740,0.21734137,67552.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372790943,0.21734137,67551.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372791144,0.21734137,67550.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372791343,0.21734137,67549.0,67521.0,0.44796075]
["bitfinex-derivatives","BTCF0:USTF0",1771372791542,0.44085752,67568.0,67521.0,0.44796075]
["bitfinex-derivatives","BTCF0:USTF0",1771372792148,0.94085752,67568.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372792447,0.2173544,67567.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372792646,0.2173544,67566.0,67521.0,0.44696075]
["bitfinex-derivatives","BTCF0:USTF0",1771372792853,0.2173544,67565.0,67521.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372793051,0.001,67554.0,67521.0,0.45496075]
["bitfinex-derivatives","BTCF0:USTF0",1771372793252,0.2173544,67553.0,67522.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372793656,0.2173544,67552.0,67521.0,0.45296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372793858,0.2173544,67551.0,67522.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372794054,0.2173544,67550.0,67522.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372794357,0.2173544,67549.0,67522.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372794555,0.2173544,67548.0,67522.0,0.44396075]
["bitfinex-derivatives","BTCF0:USTF0",1771372794856,0.001,67552.0,67522.0,0.44396075]
["bitfinex-derivatives","BTCF0:USTF0",1771372795057,0.001,67552.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372795258,0.001,67552.0,67528.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372796658,0.001,67550.0,67528.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372797145,0.25396969,67562.0,67528.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372797348,0.21730913,67561.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372797559,0.21730913,67560.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372797750,0.21730913,67559.0,67528.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372797951,0.21730913,67558.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372798154,0.21730913,67557.0,67528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771372798347,0.21730913,67556.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372798554,0.006,67561.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372798752,0.21760713,67560.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372798957,0.21760713,67559.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372799260,0.21760713,67558.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372799460,0.21760713,67557.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372799659,0.21760713,67556.0,67527.0,0.44296075]
["bitfinex-derivatives","BTCF0:USTF0",1771372799961,0.006,67558.0,67527.0,0.44296075]