{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":241816,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771200000267,0.13734416,68874.0,68847.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200002371,0.13734416,68874.0,68848.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200002766,0.13734416,68874.0,68846.0,0.53927549]
["bitfinex-derivatives","BTCF0:USTF0",1771200002965,0.13734416,68874.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200003168,0.13734416,68874.0,68848.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200003364,0.13734416,68874.0,68847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200003564,0.12353595,68863.0,68841.0,0.66089495]
["bitfinex-derivatives","BTCF0:USTF0",1771200003769,0.12353595,68863.0,68842.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200003962,0.0575245,68863.0,68842.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200004170,0.13806695,68860.0,68842.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200004474,0.014532,68858.0,68842.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200004875,0.029064,68858.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200005175,0.029064,68858.0,68842.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200005176,0.014532,68858.0,68842.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200005379,0.014531,68859.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200005579,0.01476,68857.0,68843.0,0.174615]
["bitfinex-derivatives","BTCF0:USTF0",1771200005778,0.01476,68857.0,68843.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771200005974,0.029292,68857.0,68843.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771200006177,0.12353595,68844.0,68833.0,4.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771200006376,0.01380821,68851.0,68837.0,0.13615546]
["bitfinex-derivatives","BTCF0:USTF0",1771200006575,0.01380821,68851.0,68839.0,0.13615546]
["bitfinex-derivatives","BTCF0:USTF0",1771200006576,0.01492,68850.0,68839.0,0.13615546]
["bitfinex-derivatives","BTCF0:USTF0",1771200007181,0.02834121,68851.0,68839.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200007379,0.01492,68850.0,68839.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200008482,0.02876821,68851.0,68838.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771200008980,0.014533,68850.0,68838.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771200009279,0.029066,68850.0,68838.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771200009473,0.014534,68849.0,68838.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771200009981,0.014534,68846.0,68838.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771200010280,0.01496,68845.0,68838.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771200010582,0.01496,68844.0,68834.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771200011172,0.029495,68844.0,68834.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771200011370,0.014536,68839.0,68828.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1771200011673,0.01496,68838.0,68828.0,0.00011703]
["bitfinex-derivatives","BTCF0:USTF0",1771200012177,0.01454,68820.0,68804.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200012373,0.002,68822.0,68804.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771200012374,0.13853595,68822.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200012676,0.015,68822.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200012874,0.14536,68826.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200013074,0.0015462,68823.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200013269,0.015,68822.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200013677,0.015,68822.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200014274,0.015,68822.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200014477,0.14530012,68822.0,68806.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200014675,0.014541,68815.0,68806.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200014869,0.14534012,68816.0,68806.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200015074,0.01504,68816.0,68806.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200015270,0.15988012,68816.0,68792.0,0.12573252]
["bitfinex-derivatives","BTCF0:USTF0",1771200015472,0.014541,68813.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200015677,0.13030012,68811.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200015882,0.014542,68810.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200016578,0.014542,68809.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200016783,0.01504,68808.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200016981,0.014543,68806.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200017177,0.14534012,68808.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200017480,0.01504,68808.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200017982,0.029582,68808.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200018182,0.01504,68808.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200018683,0.029582,68808.0,68797.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200018977,0.029582,68808.0,68795.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200018978,0.13030012,68803.0,68785.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771200019182,0.014544,68799.0,68786.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200019485,0.14484412,68800.0,68786.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200019783,0.13030012,68800.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200019982,0.13030012,68800.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200020180,0.16048,68802.0,68789.0,0.12573252]
["bitfinex-derivatives","BTCF0:USTF0",1771200020485,0.175024,68802.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200020680,0.175024,68802.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200020681,0.0015462,68804.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200020979,0.16048,68803.0,68789.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200021177,0.13030012,68800.0,68789.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200021378,0.13030012,68795.0,68777.0,0.12573252]
["bitfinex-derivatives","BTCF0:USTF0",1771200021584,0.014545,68797.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200021585,0.14542012,68794.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200021786,0.13030012,68792.0,68777.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200021976,0.13030012,68792.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200022283,0.014546,68792.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200022484,0.14542012,68794.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200022686,0.014545,68793.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200022985,0.13030012,68792.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200023188,0.14484612,68790.0,68777.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200023383,0.13030012,68788.0,68776.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1771200023581,0.01512,68787.0,68781.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200023783,0.01512,68786.0,68781.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200023983,0.014545,68793.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200024282,0.014546,68791.0,68778.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200024481,0.17524487,68792.0,68778.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200025486,0.014546,68790.0,68777.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200025694,0.17524487,68792.0,68778.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200025988,0.30554499,68792.0,68777.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200026176,0.029092,68790.0,68776.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1771200026376,0.14895535,68790.0,68776.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1771200026586,0.13440935,68790.0,68776.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1771200026792,0.014546,68788.0,68776.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1771200026976,0.01516,68787.0,68776.0,0.000727]
["bitfinex-derivatives","BTCF0:USTF0",1771200027476,0.01516,68787.0,68774.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771200027685,0.029707,68787.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200027883,0.014547,68783.0,68773.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200028081,0.14956935,68783.0,68773.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200028281,0.01516,68783.0,68773.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200028979,0.13440935,68788.0,68777.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200029187,0.00017887,68792.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200029390,0.00017887,68792.0,68781.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200030180,0.13440935,68791.0,68778.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200030384,0.13440935,68782.0,68771.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200030590,0.01516,68783.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200030785,0.01516,68782.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200031090,0.17866535,68782.0,68771.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200031284,0.13440935,68780.0,68761.0,0.14963223]
["bitfinex-derivatives","BTCF0:USTF0",1771200031487,0.13440935,68804.0,68773.0,0.13447223]
["bitfinex-derivatives","BTCF0:USTF0",1771200031683,0.13440935,68802.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200031886,0.014544,68798.0,68785.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200032084,0.13440935,68797.0,68785.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200032488,0.13440935,68794.0,68785.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200032885,0.01516,68796.0,68785.0,0.029707]
["bitfinex-derivatives","BTCF0:USTF0",1771200033182,0.01516,68796.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200033390,0.01516,68796.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200035795,0.01516,68796.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200035997,0.07267658,68799.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200036182,0.07267658,68799.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200036386,0.07267658,68799.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200036586,0.08787658,68799.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200036790,0.0152,68798.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200036992,0.08960792,68802.0,68792.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200036993,0.0152,68797.0,68792.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200037195,0.0152,68801.0,68792.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200037389,0.0152,68801.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200037390,0.0152,68801.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200037585,0.0152,68801.0,68792.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200037783,5.339e-05,68800.0,68792.0,0.13447223]
["bitfinex-derivatives","BTCF0:USTF0",1771200037983,0.0152,68807.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200038187,0.014544,68801.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200038484,0.014544,68801.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200038690,0.029743,68802.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200038897,0.014544,68801.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200039091,0.0152,68802.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200039292,0.014544,68801.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200039595,0.13440935,68800.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200039997,0.11829577,68800.0,68787.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771200040295,0.11829577,68800.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200040484,0.11829577,68800.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200042598,0.11829577,68800.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200042892,0.13283977,68800.0,68786.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200043091,0.014545,68796.0,68786.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200043287,0.014545,68793.0,68782.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771200043494,0.0152,68792.0,68782.0,0.16064]
["bitfinex-derivatives","BTCF0:USTF0",1771200044198,0.0152,68792.0,68785.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200045090,0.0152,68792.0,68785.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771200045286,0.0152,68795.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200045498,0.14558177,68795.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200045897,0.14492777,68788.0,68779.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200046190,0.0152,68789.0,68778.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1771200046396,0.0152,68789.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200047098,0.0152,68789.0,68780.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200047398,0.0152,68789.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200047586,0.0152,68789.0,68778.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1771200048498,0.01524,68788.0,68778.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1771200048893,0.014547,68786.0,68778.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200049188,0.014547,68786.0,68776.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200049606,0.014547,68784.0,68775.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200049899,0.14492877,68784.0,68775.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200050098,0.01524,68783.0,68775.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200050595,0.13038177,68782.0,68772.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200050796,0.14492977,68782.0,68771.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200050993,0.014548,68781.0,68771.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200051190,0.014551,68767.0,68754.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1771200051396,0.01455,68769.0,68755.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200051591,0.13038177,68771.0,68755.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200051798,0.014551,68767.0,68755.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200052099,0.13038177,68766.0,68754.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1771200052291,0.14548,68767.0,68754.0,0.160034]
["bitfinex-derivatives","BTCF0:USTF0",1771200052492,0.14548,68767.0,68755.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771200052787,0.014549,68774.0,68761.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771200052990,0.16072,68773.0,68761.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771200053194,0.014549,68776.0,68764.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771200053195,0.01524,68772.0,68764.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771200053395,0.16017177,68772.0,68761.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200053691,0.01524,68772.0,68761.0,0.029792]
["bitfinex-derivatives","BTCF0:USTF0",1771200053900,0.01524,68772.0,68762.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771200054491,0.01524,68772.0,68761.0,0.029792]
["bitfinex-derivatives","BTCF0:USTF0",1771200054699,0.07266071,68777.0,68768.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771200054904,0.07266071,68777.0,68762.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771200054905,0.01524,68776.0,68762.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771200055201,0.01524,68776.0,68764.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771200055589,0.14492977,68781.0,68756.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771200055590,0.014547,68786.0,68773.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200055787,0.01524,68785.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200056194,0.0727296,68784.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200056392,0.0727296,68784.0,68776.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200056591,0.0727296,68784.0,68771.0,0.14368921]
["bitfinex-derivatives","BTCF0:USTF0",1771200056792,0.0727296,68784.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200057198,0.0727296,68784.0,68773.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771200057394,0.0727296,68784.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200057587,0.0727296,68784.0,68776.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200057794,0.0727296,68784.0,68773.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771200057999,0.0727296,68784.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200058502,0.0727296,68784.0,68776.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771200058997,0.0727296,68784.0,68776.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771200059198,0.014544,68799.0,68767.0,0.28848021]
["bitfinex-derivatives","BTCF0:USTF0",1771200059199,0.01528,68789.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200059596,6e-07,68793.0,68786.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200059802,0.01528,68792.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200060003,0.01528,68792.0,68785.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200060298,0.13038177,68806.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200060497,0.13038177,68804.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200060695,0.13038177,68804.0,68792.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200060696,8.2e-07,68793.0,68792.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200060895,0.01528,68797.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200061095,0.01528,68797.0,68796.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200061294,0.00494569,68797.0,68796.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200061500,6.9e-07,68797.0,68796.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200063698,0.13038177,68811.0,68793.0,0.14372921]
["bitfinex-derivatives","BTCF0:USTF0",1771200063995,4.2e-07,68809.0,68795.0,0.14299421]
["bitfinex-derivatives","BTCF0:USTF0",1771200064502,0.01528,68808.0,68795.0,0.14299421]
["bitfinex-derivatives","BTCF0:USTF0",1771200064803,4.2e-07,68809.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200065391,0.014538,68828.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200065601,0.14492077,68824.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200065799,3.1e-07,68813.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200065996,7.7e-07,68825.0,68803.0,0.12844921]
["bitfinex-derivatives","BTCF0:USTF0",1771200066201,7.7e-07,68825.0,68801.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1771200066202,0.14548,68822.0,68806.0,0.12844921]
["bitfinex-derivatives","BTCF0:USTF0",1771200066403,2.1e-07,68819.0,68806.0,0.12844921]
["bitfinex-derivatives","BTCF0:USTF0",1771200066598,2.1e-07,68819.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200066599,0.01528,68818.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200066802,0.01528,68818.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200067001,0.01528,68818.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200067199,0.01528,68818.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200067406,0.01528,68818.0,68814.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771200067604,0.01528,68818.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200067898,0.01528021,68819.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200068106,0.01528,68819.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200068400,0.07343285,68820.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200068704,0.05811285,68820.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200068900,8.5e-07,68823.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200069105,8.5e-07,68823.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200069106,6.8e-07,68822.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200069594,0.00072647,68826.0,68811.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771200069595,5.3e-07,68826.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200069794,0.13038177,68827.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200070097,7.1e-07,68823.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200070997,1.3e-07,68823.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200071195,0.11450836,68848.0,68819.0,0.01254]
["bitfinex-derivatives","BTCF0:USTF0",1771200071196,0.14544,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200071399,0.14544,68834.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200071591,0.14544,68834.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200071592,5e-08,68830.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200071996,2e-07,68833.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200072305,2e-07,68834.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200072509,0.14544,68838.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200072800,0.2180748,68838.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200073098,0.01532,68837.0,68835.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771200073298,0.01536,68844.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200073505,0.14544,68848.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200073698,0.07262626,68845.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200074299,0.07262626,68845.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200075211,0.07262626,68845.0,68841.0,0.17377256]
["bitfinex-derivatives","BTCF0:USTF0",1771200075212,2.6e-07,68845.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200075400,0.01536,68847.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200075401,0.01336026,68847.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200075706,0.01336026,68847.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200075909,0.01336026,68847.0,68842.0,0.15923756]
["bitfinex-derivatives","BTCF0:USTF0",1771200076206,0.01336026,68847.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200077505,0.01336026,68847.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200077806,0.02790603,68844.0,68823.0,0.15034857]
["bitfinex-derivatives","BTCF0:USTF0",1771200078004,0.10053579,68828.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200078195,0.01536,68827.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200078404,0.01536,68827.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200078405,0.01337315,68826.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200078703,0.01327654,68823.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200078902,0.01536,68822.0,68820.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200079104,0.01536,68822.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200079105,0.01536,68822.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200079306,0.01536,68822.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200079497,0.07262364,68819.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200079700,0.07262364,68819.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200079908,6.4e-07,68819.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200080110,0.01536082,68819.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200080406,0.07265518,68819.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200080609,0.07265518,68819.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200080909,0.1454,68835.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200081106,0.01536,68834.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200081310,7.5e-07,68828.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200081512,7.5e-07,68828.0,68816.0,0.14227308]
["bitfinex-derivatives","BTCF0:USTF0",1771200081706,7.5e-07,68828.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200082006,0.0153604,68828.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200082209,2.5e-07,68828.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200082405,0.014534,68845.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200082406,0.01378915,68850.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200082613,3.1e-07,68829.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200082906,0.07263187,68837.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200083301,0.07263187,68837.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200083507,0.014533,68851.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200083508,0.01720855,68846.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200083713,0.14622599,68846.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200084009,0.0169922,68854.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200084207,0.0169922,68852.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200084400,0.0169922,68850.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200084596,0.0169922,68850.0,68830.0,0.14263464]
["bitfinex-derivatives","BTCF0:USTF0",1771200084808,0.001,68846.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200085002,0.001,68846.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200085003,0.01536,68845.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200085212,0.01536,68845.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200085401,0.01536,68845.0,68830.0,0.14263464]
["bitfinex-derivatives","BTCF0:USTF0",1771200085402,0.01536,68845.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200085603,0.0042016,68839.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200085805,0.1649616,68838.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200086008,0.01536,68837.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200086203,0.1454,68838.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200086409,0.00419569,68845.0,68825.0,0.1483203]
["bitfinex-derivatives","BTCF0:USTF0",1771200086608,0.16076,68844.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200086812,0.16076,68844.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200087112,0.16076,68844.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200087312,0.16076,68844.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200087510,0.00419569,68845.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200087811,0.01536,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200088203,0.16076,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200088409,0.16076,68842.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200088609,0.16076,68842.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200089006,0.16076,68842.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200089917,0.16076,68842.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200090116,0.16076,68842.0,68838.0,0.030536]
["bitfinex-derivatives","BTCF0:USTF0",1771200090311,0.01011486,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200090508,0.01011486,68841.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200090713,0.01011486,68841.0,68837.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771200090916,0.01341205,68839.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200091115,0.01536,68838.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200091417,0.01536,68837.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200091615,0.01536,68837.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200091813,0.01536,68837.0,68823.0,0.146821]
["bitfinex-derivatives","BTCF0:USTF0",1771200091814,0.014536,68835.0,68823.0,0.144821]
["bitfinex-derivatives","BTCF0:USTF0",1771200092015,0.014537,68833.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200092319,0.01536,68832.0,68823.0,0.12246169]
["bitfinex-derivatives","BTCF0:USTF0",1771200092713,0.01536,68832.0,68823.0,0.10792269]
["bitfinex-derivatives","BTCF0:USTF0",1771200092914,0.0016349,68825.0,68823.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771200093105,0.16076,68824.0,68823.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771200093306,0.0016349,68823.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200093506,0.0016349,68823.0,68813.0,0.01245842]
["bitfinex-derivatives","BTCF0:USTF0",1771200093712,0.0016349,68823.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200094114,0.0016349,68823.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200094320,0.0016349,68823.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200094520,0.0016349,68823.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200094712,0.0036349,68823.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200094913,0.0036349,68823.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200095115,0.0016349,68823.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200095316,0.0056349,68823.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200095516,0.0056349,68823.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200095712,0.00407326,68822.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200095913,0.00407326,68822.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200096425,0.00408145,68819.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200096621,0.01536,68818.0,68811.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200097313,0.01536,68818.0,68816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200097509,0.01536,68818.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200097721,0.01536,68818.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200097915,0.02936,68818.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200098420,0.029076,68830.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200098615,0.43085534,68829.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200098823,0.27009534,68828.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200099014,3.4e-07,68828.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200099210,0.15975959,68828.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200099419,0.15975959,68828.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200099820,0.15975959,68828.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200100222,0.15975959,68828.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200100524,0.15975959,68828.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200100716,0.15975959,68828.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200100717,0.16775959,68828.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200100912,0.16775959,68828.0,68818.0,0.14984472]
["bitfinex-derivatives","BTCF0:USTF0",1771200101112,0.16775959,68828.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200101113,0.15975959,68828.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200101318,0.17025901,68828.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200101617,0.17025901,68828.0,68820.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200102124,0.17025901,68828.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200102621,0.16475959,68828.0,68815.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200102830,0.00183452,68827.0,68820.0,0.01288812]
["bitfinex-derivatives","BTCF0:USTF0",1771200103020,0.00183452,68827.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200103323,0.00018364,68826.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200103523,0.014539,68823.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200103821,0.01532,68822.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200104227,0.014535,68840.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200104528,0.175256,68839.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200104731,0.00043502,68835.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200105030,0.01532,68834.0,68833.0,0.013754]
["bitfinex-derivatives","BTCF0:USTF0",1771200105228,0.01532,68834.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200105527,0.01532,68834.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200105730,0.01532,68834.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200105920,0.01532,68834.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200106123,0.01532,68834.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200106428,0.16072,68833.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200106626,0.16072,68833.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200106828,0.16072,68833.0,68831.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200107222,0.16072,68833.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200107929,0.16072,68833.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200108120,0.16072,68833.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200109924,0.16172,68833.0,68829.0,0.019538]
["bitfinex-derivatives","BTCF0:USTF0",1771200110732,0.16172,68833.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200111030,0.014537,68832.0,68823.0,0.144596]
["bitfinex-derivatives","BTCF0:USTF0",1771200111219,0.014538,68829.0,68820.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771200111424,0.029858,68828.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200112324,0.01532,68828.0,68800.0,0.16703839]
["bitfinex-derivatives","BTCF0:USTF0",1771200112631,0.01532,68828.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200112632,0.0006601,68810.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200112830,0.16072,68809.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200113232,0.16072,68809.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200113526,0.15866273,68809.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200113928,0.15866273,68809.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200114235,0.16076,68809.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200114432,0.16076,68809.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200115222,0.16076,68809.0,68802.0,0.023543]
["bitfinex-derivatives","BTCF0:USTF0",1771200115428,0.16076,68809.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200115630,0.16076,68809.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200116030,0.16076,68809.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200117437,0.16076,68809.0,68806.0,0.025543]
["bitfinex-derivatives","BTCF0:USTF0",1771200118028,0.014543,68805.0,68795.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1771200118226,0.01536,68804.0,68797.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200118430,0.01536,68804.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200118629,0.01536,68804.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200119032,0.01536,68804.0,68795.0,0.01465132]
["bitfinex-derivatives","BTCF0:USTF0",1771200119033,0.01536,68804.0,68795.0,0.00010632]
["bitfinex-derivatives","BTCF0:USTF0",1771200119237,0.01536,68804.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200119437,0.01536,68804.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200120534,0.14544,68803.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200120737,0.14544,68803.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200121040,0.04701732,68819.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200121233,0.1753,68817.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200121735,0.1753,68817.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200121736,0.01454,68817.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200121926,0.16076,68816.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200122341,0.175301,68816.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200122534,0.1753,68816.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200123535,0.1763,68816.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200124241,0.1763,68816.0,68807.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771200124940,0.1833,68816.0,68807.0,0.030084]
["bitfinex-derivatives","BTCF0:USTF0",1771200125137,0.16876,68816.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200125435,0.16076,68815.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200126236,0.14544,68816.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200126435,0.01532,68815.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200126641,0.01532,68815.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200126841,0.01532,68815.0,68807.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771200127140,0.01532,68815.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200127343,0.16076,68815.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200128241,0.16076,68815.0,68814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200128432,0.16076,68815.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200128835,0.16076,68815.0,68814.0,0.021541]
["bitfinex-derivatives","BTCF0:USTF0",1771200129437,0.16076,68815.0,68813.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771200129646,0.01532,68814.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200129837,0.14544,68815.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200130143,0.16076,68815.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200130336,0.16076,68815.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200130536,0.16076,68815.0,68802.0,0.17455205]
["bitfinex-derivatives","BTCF0:USTF0",1771200130735,0.16076,68815.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200131136,0.0359388,68826.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200131337,0.42903139,68824.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200131638,0.014539,68823.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200132346,0.014539,68823.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200132546,0.21407424,68824.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200132848,0.014539,68823.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200133340,0.015539,68823.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200133545,0.015539,68823.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200134142,0.03776181,68821.0,68813.0,0.006722]
["bitfinex-derivatives","BTCF0:USTF0",1771200134446,0.05308181,68820.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200134642,0.01532,68820.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200134847,0.01532,68820.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200135247,0.01532,68820.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200136248,0.01532,68820.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200136550,0.01532,68820.0,68811.0,0.14692246]
["bitfinex-derivatives","BTCF0:USTF0",1771200136744,0.01532,68820.0,68802.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771200136745,0.14544,68826.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200137043,0.014536,68838.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200137243,0.14544,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200137943,0.01536,68831.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200138351,0.01536,68831.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200138950,0.01536,68831.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200139150,0.02036,68831.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200139454,0.02036,68831.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200139455,0.14544,68834.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200139643,0.01536,68833.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200139949,0.01536,68832.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200140141,0.01536,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200140540,0.01536,68832.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200140740,0.01536,68832.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200140943,0.01536,68832.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200141144,0.04451691,68831.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200141352,0.04451691,68830.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200141544,0.01536,68829.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200141852,0.01536,68828.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200142040,0.05930072,68826.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200142241,0.05930172,68825.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200142443,0.06012272,68824.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200142949,0.07466172,68824.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200143248,0.06012272,68824.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200143947,0.03587458,68817.0,68807.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771200144141,0.01536,68816.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200145348,0.01536,68816.0,68812.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771200145754,0.01536,68816.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200145949,0.01536,68816.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200146454,0.01536,68816.0,68812.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771200146650,0.01636,68816.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200146856,0.16076,68815.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200147257,0.16076,68815.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200148451,0.16076,68815.0,68808.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771200148756,0.16076,68815.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200148957,0.16076,68815.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200149257,0.16076,68815.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200149658,0.16076,68815.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200150159,0.16076,68815.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200150358,0.03857068,68814.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200150659,0.03857068,68814.0,68812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200151055,0.03857068,68814.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200151752,0.16276,68815.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200152459,0.16276,68815.0,68811.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200152655,0.16076,68815.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200153156,0.16076,68815.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200153365,0.16076,68815.0,68810.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1771200153754,0.16076,68815.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200154361,0.16076,68815.0,68810.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1771200155266,0.16076,68815.0,68811.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200155468,0.16076,68815.0,68810.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1771200155662,0.16076,68815.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200155868,0.16076,68815.0,68812.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771200156367,0.16076,68815.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200156963,0.16076,68815.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200157267,0.16076,68815.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200158775,0.16076,68815.0,68812.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771200159074,0.16076,68814.0,68812.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771200159271,0.01532,68813.0,68812.0,0.016541]
["bitfinex-derivatives","BTCF0:USTF0",1771200159476,0.01532,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200160170,0.01532,68813.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200160474,0.01532,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200161975,0.01532,68813.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200162178,0.01532,68813.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200162568,0.01532,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200163169,0.01532,68813.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200163465,0.01532,68813.0,68810.0,0.016542]
["bitfinex-derivatives","BTCF0:USTF0",1771200163674,0.01532,68813.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200163876,0.01532,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200164072,0.16076,68813.0,68812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200164377,0.16076,68813.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200164676,0.16076,68813.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200164677,0.02106397,68812.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200164971,0.02106397,68812.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200165176,0.16076,68813.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200165372,0.16076,68813.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200165774,0.16076,68813.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200166380,0.16076,68813.0,68810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200167980,0.16576,68813.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200168178,0.16576,68813.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200168984,0.16076,68813.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200169177,0.16076,68813.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200169377,0.16076,68813.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200170487,0.16076,68813.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200170685,0.16076,68813.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200171186,0.16476,68813.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200171688,0.16476,68813.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200172091,0.16476,68813.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200172786,0.16476,68813.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200172787,0.16376,68813.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200172988,0.16076,68812.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200173384,0.14544,68819.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200173690,0.15684138,68818.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200174085,0.15684138,68818.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200174290,0.14152138,68816.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200174490,0.01454,68817.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200174491,0.14152138,68814.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200174792,0.15606338,68810.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200174985,0.30228138,68809.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200175489,0.16076,68809.0,68801.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200175690,0.16076,68809.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200176090,0.16076,68809.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200176291,0.16076,68809.0,68803.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1771200177182,0.16076,68809.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200177786,0.16076,68809.0,68803.0,0.015543]
["bitfinex-derivatives","BTCF0:USTF0",1771200177987,0.13083251,68808.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200178584,0.01532,68811.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200178887,0.01532,68811.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200179894,0.14544,68810.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200180188,0.14544,68810.0,68803.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200180388,0.14544,68810.0,68803.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771200180697,0.001,68808.0,68803.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771200180887,0.01532,68807.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200181289,0.01532,68807.0,68804.0,0.009543]
["bitfinex-derivatives","BTCF0:USTF0",1771200181491,0.12878244,68827.0,68807.0,0.15385018]
["bitfinex-derivatives","BTCF0:USTF0",1771200181788,0.12878244,68827.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200181789,0.4174665,68826.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200181987,0.14544,68827.0,68816.0,0.16839018]
["bitfinex-derivatives","BTCF0:USTF0",1771200182292,0.14544,68840.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200182593,0.01532,68839.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200182989,0.01532,68839.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200183194,0.14544,68842.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200183393,0.01532,68841.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200183587,0.14544,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200183791,0.01532,68841.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200184385,0.01532,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200184590,0.01632,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200185098,0.01532,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200185396,0.01532,68841.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200186491,0.01532,68841.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200186692,0.01532,68840.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200186997,0.01532,68840.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200187791,0.01532,68840.0,68839.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200188299,0.01532,68840.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200188496,0.01532,68840.0,68838.0,0.016536]
["bitfinex-derivatives","BTCF0:USTF0",1771200188796,0.13099583,68859.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200189094,0.175252,68858.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200189299,0.175252,68858.0,68847.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771200189300,0.30690612,68858.0,68847.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771200189498,0.30690612,68858.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200189694,0.29237412,68858.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200190090,0.014532,68857.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200190297,0.30690612,68858.0,68841.0,0.029815]
["bitfinex-derivatives","BTCF0:USTF0",1771200190298,0.13139963,68854.0,68841.0,0.029815]
["bitfinex-derivatives","BTCF0:USTF0",1771200190597,0.15044,68858.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200190895,0.14544,68866.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200191200,0.01528,68865.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200191905,0.12954411,68871.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200192197,0.16072,68870.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200192501,0.014528,68873.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200192800,0.001,68866.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200192995,0.001,68866.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200192996,0.01528,68865.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200193200,0.01528,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200193406,0.01528,68865.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200193596,0.01528,68865.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200193797,0.01528,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200194000,0.16128712,68865.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200194303,0.13147712,68864.0,68853.0,0.029813]
["bitfinex-derivatives","BTCF0:USTF0",1771200194603,0.13147712,68864.0,68840.0,0.16313006]
["bitfinex-derivatives","BTCF0:USTF0",1771200194604,0.13147712,68863.0,68840.0,0.16313006]
["bitfinex-derivatives","BTCF0:USTF0",1771200194898,0.12780982,68856.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200195101,0.01528,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200195304,0.01528,68855.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200195498,0.01528,68855.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200195693,0.12771438,68864.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200195898,0.15752538,68863.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200196098,0.14224927,68860.0,68850.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200196299,0.01528,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200196698,0.01528,68859.0,68841.0,0.159935]
["bitfinex-derivatives","BTCF0:USTF0",1771200196699,0.01528,68859.0,68845.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200196901,0.01528,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200197094,0.01528,68859.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200197297,0.01628,68859.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200197799,0.02228,68859.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200198003,0.02128,68859.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200199106,0.02128,68859.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200199307,0.02128,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200199807,0.01528,68859.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200200306,0.01528,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200200512,0.01528,68859.0,68851.0,0.016533]
["bitfinex-derivatives","BTCF0:USTF0",1771200201006,0.01528,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200201205,0.01728,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200202503,0.030811,68859.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200202708,0.014532,68855.0,68845.0,0.029814]
["bitfinex-derivatives","BTCF0:USTF0",1771200202910,0.01528,68854.0,68845.0,0.029814]
["bitfinex-derivatives","BTCF0:USTF0",1771200203297,0.014533,68851.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200203502,0.029773,68851.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200203805,0.014533,68850.0,68840.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771200207411,0.01524,68851.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200207917,0.01524,68851.0,68840.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1771200208115,0.01524,68851.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200208508,0.01524,68851.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200208914,0.01524,68851.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200209114,0.01624,68851.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200209311,0.01624,68851.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200209312,0.014534,68849.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200209610,0.01624,68851.0,68832.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771200209611,0.14628774,68848.0,68832.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771200209811,0.044348,68847.0,68834.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200210114,0.01528,68846.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200211111,0.01528,68846.0,68843.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771200211913,0.01528,68846.0,68838.0,0.16313106]
["bitfinex-derivatives","BTCF0:USTF0",1771200211914,0.01528,68846.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200212117,0.01528,68846.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200212305,0.01528,68846.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200212612,0.01528,68846.0,68832.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771200212613,0.014535,68843.0,68832.0,0.029074]
["bitfinex-derivatives","BTCF0:USTF0",1771200212803,0.01528,68842.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200213008,0.014535,68841.0,68831.0,0.029817]
["bitfinex-derivatives","BTCF0:USTF0",1771200213413,0.01528,68842.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200213714,0.01528,68842.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200214112,0.01528,68842.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200214312,0.01528,68842.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200215417,0.01528,68842.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200215607,0.01528,68842.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200215813,0.01528,68842.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200216421,0.01528,68847.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200216605,0.01528,68847.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200216811,0.01528,68851.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200217005,0.01528,68851.0,68842.0,0.17841006]
["bitfinex-derivatives","BTCF0:USTF0",1771200217317,0.01528,68851.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200217814,0.003,68847.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200218209,0.003,68847.0,68842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200218412,0.01524,68846.0,68842.0,0.015535]
["bitfinex-derivatives","BTCF0:USTF0",1771200218608,0.003,68847.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200218918,0.01524,68850.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200219120,0.01524,68851.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200219617,0.01924,68851.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200220214,0.007,68850.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200220609,0.01624,68851.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200220806,0.02524,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200221206,0.01624,68851.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200221412,0.1454,68856.0,68843.0,0.16313006]
["bitfinex-derivatives","BTCF0:USTF0",1771200221609,0.1454,68856.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200221610,0.01524,68855.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200221806,0.01524,68855.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200222116,0.001,68850.0,68842.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200222516,0.014534,68847.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200222713,0.01524,68846.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200222914,0.01524,68846.0,68837.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1771200223609,0.01524,68846.0,68836.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200223610,0.029774,68846.0,68836.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200223804,0.01524,68846.0,68836.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1771200224014,0.029774,68846.0,68834.0,0.029776]
["bitfinex-derivatives","BTCF0:USTF0",1771200224314,0.17409418,68846.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200224516,0.17709418,68846.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200225812,0.17409418,68846.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200226114,0.014534,68845.0,68836.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200226512,0.17409418,68846.0,68835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200226717,0.014535,68844.0,68835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200226920,0.029775,68843.0,68835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200227216,0.01524,68843.0,68835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200228818,0.01524,68843.0,68835.0,0.018536]
["bitfinex-derivatives","BTCF0:USTF0",1771200229024,0.01524,68843.0,68835.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200229618,0.01524,68843.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200231122,0.01524,68843.0,68836.0,0.019536]
["bitfinex-derivatives","BTCF0:USTF0",1771200231522,0.01524,68843.0,68836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200232517,0.01524,68843.0,68836.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771200232716,0.01524,68843.0,68836.0,0.020536]
["bitfinex-derivatives","BTCF0:USTF0",1771200233021,0.01524,68843.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200233223,0.01524,68843.0,68836.0,0.023536]
["bitfinex-derivatives","BTCF0:USTF0",1771200233721,0.01524,68843.0,68836.0,0.018536]
["bitfinex-derivatives","BTCF0:USTF0",1771200235124,0.01524,68843.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200235313,0.01524,68843.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200235513,0.014533,68854.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200235718,0.01524,68855.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200236528,0.01524,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200236915,0.01524,68855.0,68843.0,0.14397754]
["bitfinex-derivatives","BTCF0:USTF0",1771200237118,0.01524,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200237824,0.01524,68855.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200238026,0.01524,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200238524,0.01524,68855.0,68848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200238924,0.01824,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200239427,0.01524,68855.0,68846.0,0.015534]
["bitfinex-derivatives","BTCF0:USTF0",1771200239924,0.01524,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200240124,0.02124,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200240520,0.02124,68855.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200240827,0.02124,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200241414,0.01524,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200241619,0.01724,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200242022,0.01524,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200242223,0.02124,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200242525,0.02124,68855.0,68846.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771200242826,0.01824,68855.0,68846.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771200243826,0.01824,68855.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200244027,0.01824,68855.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200244522,0.01824,68855.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200244523,0.014533,68850.0,68835.0,0.14397754]
["bitfinex-derivatives","BTCF0:USTF0",1771200244728,0.01524,68851.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200244922,0.014534,68847.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200245115,0.029774,68847.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200245320,0.029774,68847.0,68836.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771200245518,0.029774,68847.0,68827.0,0.14397754]
["bitfinex-derivatives","BTCF0:USTF0",1771200245519,0.14930452,68845.0,68827.0,0.14397754]
["bitfinex-derivatives","BTCF0:USTF0",1771200245724,0.01524,68847.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200245926,0.01524,68847.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200247130,0.01524,68847.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200247427,0.01824,68847.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200247929,0.01524,68847.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200248130,0.01624,68847.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200251631,0.01624,68847.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200251829,0.01624,68847.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200251830,0.16383952,68840.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200252023,0.029776,68839.0,68828.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771200252335,0.029776,68839.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200252526,0.014537,68834.0,68824.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200252735,0.01528,68837.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200252922,0.01528,68837.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200253229,0.01528,68837.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200253427,0.01528,68837.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200253630,0.01528,68837.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200253824,0.014536,68836.0,68827.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200254132,0.01528,68837.0,68819.0,0.30934592]
["bitfinex-derivatives","BTCF0:USTF0",1771200254133,0.002,68823.0,68820.0,0.029819]
["bitfinex-derivatives","BTCF0:USTF0",1771200254332,0.029817,68832.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200254532,0.029817,68832.0,68819.0,0.15994]
["bitfinex-derivatives","BTCF0:USTF0",1771200254533,0.014538,68827.0,68819.0,0.01181479]
["bitfinex-derivatives","BTCF0:USTF0",1771200254728,0.014539,68825.0,68818.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200254929,0.15646106,68821.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200255129,0.01528,68820.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200255330,0.01528,68819.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200255533,0.014535,68844.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200255736,0.014538,68826.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200255931,0.01528,68825.0,68814.0,0.14940592]
["bitfinex-derivatives","BTCF0:USTF0",1771200256136,0.01528,68826.0,68813.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771200256334,0.014539,68824.0,68813.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200256532,0.029819,68823.0,68813.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200256728,0.01528,68823.0,68813.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200257331,0.01528,68823.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200257645,0.01528,68823.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200257945,0.01528,68839.0,68831.0,0.14940592]
["bitfinex-derivatives","BTCF0:USTF0",1771200258132,0.01528,68839.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200258333,0.01528,68839.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200258632,0.01528,68839.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200258832,0.01528,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200259045,0.01528,68841.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200259938,0.006,68839.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200260139,0.006,68839.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200260439,0.01528,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200260641,0.01728,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200261040,0.01528,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200261241,0.001,68839.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200261641,0.01528,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200261838,0.01728,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200262242,0.01728,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200262747,0.01728,68841.0,68836.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771200263243,0.01728,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200263649,0.01728,68841.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200263650,0.001,68839.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200264046,0.001,68839.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200264246,0.01828,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200264838,0.002,68839.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200265848,0.002,68839.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200266044,0.15646106,68841.0,68827.0,0.04380046]
["bitfinex-derivatives","BTCF0:USTF0",1771200266244,0.01528,68838.0,68828.0,0.029818]
["bitfinex-derivatives","BTCF0:USTF0",1771200266654,0.01528,68838.0,68828.0,0.14940592]
["bitfinex-derivatives","BTCF0:USTF0",1771200266950,0.01528,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200267254,0.01528,68838.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200267454,0.01528,68840.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200267955,0.15646106,68859.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200268142,0.014532,68856.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200268348,0.014532,68855.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200268649,0.014536,68838.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200268848,0.15646106,68842.0,68829.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1771200269051,0.002,68838.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200269345,0.002,68838.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200269652,0.01532,68843.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771200270347,0.01532,68843.0,68832.0,0.016537]
["bitfinex-derivatives","BTCF0:USTF0",1771200270550,0.01532,68843.0,68826.0,0.14940592]
["bitfinex-derivatives","BTCF0:USTF0",1771200270551,0.014537,68835.0,68826.0,0.14940592]
["bitfinex-derivatives","BTCF0:USTF0",1771200270853,0.17099906,68830.0,68819.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1771200271049,0.17099906,68830.0,68819.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200271050,0.014538,68828.0,68819.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200271256,0.01454,68820.0,68812.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200271553,0.1454,68827.0,68812.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200271554,0.175218,68827.0,68812.0,0.029821]
["bitfinex-derivatives","BTCF0:USTF0",1771200271756,0.014539,68825.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200271952,0.014539,68823.0,68812.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1771200272250,0.01528,68822.0,68812.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1771200272453,0.029819,68822.0,68812.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1771200272653,0.014539,68821.0,68812.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1771200273150,0.17174106,68822.0,68812.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1771200273356,0.15646106,68819.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200273657,0.01454,68817.0,68806.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200274054,0.17100206,68814.0,68797.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200274252,0.029083,68812.0,68800.0,0.159944]
["bitfinex-derivatives","BTCF0:USTF0",1771200274457,0.014542,68811.0,68800.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771200274650,0.014542,68810.0,68800.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771200274845,0.01528,68809.0,68800.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771200275351,0.014542,68807.0,68797.0,0.029824]
["bitfinex-derivatives","BTCF0:USTF0",1771200275557,0.014543,68807.0,68797.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771200276159,0.014543,68807.0,68800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200276657,0.014542,68808.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200276858,0.014542,68808.0,68797.0,0.033824]
["bitfinex-derivatives","BTCF0:USTF0",1771200277254,0.01528,68809.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200278345,0.001,68807.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200278554,0.001,68807.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200278751,0.029822,68809.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200279259,0.014542,68807.0,68797.0,0.029824]
["bitfinex-derivatives","BTCF0:USTF0",1771200279459,0.014542,68807.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200279959,0.014542,68808.0,68797.0,0.044368]
["bitfinex-derivatives","BTCF0:USTF0",1771200280152,0.014542,68808.0,68798.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200280457,0.032822,68809.0,68798.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200280658,0.032822,68809.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200281463,0.029822,68809.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200281757,0.002,68807.0,68799.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200282158,0.014542,68808.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200283160,0.014542,68808.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200283353,0.017542,68808.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200283863,0.014542,68807.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200284058,0.017542,68808.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200284958,0.016542,68808.0,68798.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200285461,0.017542,68808.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200286063,0.016542,68808.0,68798.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200286464,0.014542,68807.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200286666,0.01528,68806.0,68799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200288567,0.01528,68806.0,68798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200288767,0.15564186,68802.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200288963,0.014544,68800.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200289165,0.014544,68799.0,68789.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771200289360,0.029784,68801.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200289666,0.029784,68801.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200289866,0.01465032,68800.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200291263,0.014544,68799.0,68789.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771200291472,0.01528,68798.0,68789.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771200291670,0.01528,68798.0,68789.0,0.030786]
["bitfinex-derivatives","BTCF0:USTF0",1771200291862,0.01528,68798.0,68789.0,0.045332]
["bitfinex-derivatives","BTCF0:USTF0",1771200292063,0.01528,68798.0,68789.0,0.030786]
["bitfinex-derivatives","BTCF0:USTF0",1771200292263,0.01528,68798.0,68790.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771200292558,0.01528,68798.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200292869,0.01528,68798.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200293065,0.02028,68798.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200293274,0.02028,68798.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200293473,0.02128,68798.0,68790.0,0.015546]
["bitfinex-derivatives","BTCF0:USTF0",1771200293769,0.02128,68798.0,68785.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200293964,0.014544,68797.0,68785.0,0.029787]
["bitfinex-derivatives","BTCF0:USTF0",1771200294172,0.014545,68797.0,68785.0,0.044334]
["bitfinex-derivatives","BTCF0:USTF0",1771200294370,0.014545,68796.0,68786.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200294666,0.01524,68795.0,68786.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200294871,0.014545,68794.0,68785.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200295070,0.014545,68794.0,68785.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1771200295366,0.014546,68792.0,68785.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1771200295566,0.029786,68791.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200295771,0.029786,68791.0,68780.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200296167,0.014546,68790.0,68779.0,0.029788]
["bitfinex-derivatives","BTCF0:USTF0",1771200296367,0.01524,68791.0,68785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200297667,0.01524,68791.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200297862,0.00010632,68793.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200297863,0.01524,68793.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200298069,0.01524,68793.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200298270,0.01524,68793.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200298467,0.002,68791.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200298668,0.002,68791.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200299070,0.02324,68793.0,68789.0,0.016546]
["bitfinex-derivatives","BTCF0:USTF0",1771200299673,0.009,68791.0,68790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200300076,0.01524,68793.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200300373,0.01524,68794.0,68790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200300577,0.17018486,68805.0,68790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200300578,0.14548,68805.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200300876,0.01524,68804.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200301176,0.01524,68804.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200301371,0.01524,68804.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200301674,0.01524,68804.0,68797.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200301976,0.01524,68804.0,68798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200302172,0.014543,68802.0,68792.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200302373,0.01524,68801.0,68792.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200302670,0.01524,68801.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200302671,0.17018586,68800.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200303269,0.17018586,68800.0,68784.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1771200303270,0.17018586,68799.0,68784.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1771200303465,0.014545,68793.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200303670,0.17088186,68793.0,68780.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1771200303872,0.014546,68790.0,68781.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200304067,0.01524,68789.0,68778.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200304282,0.029786,68789.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771200304572,0.01524,68789.0,68783.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771200304782,0.01524,68789.0,68783.0,0.022547]
["bitfinex-derivatives","BTCF0:USTF0",1771200305172,0.01624,68789.0,68786.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200305378,0.01624,68789.0,68784.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200305571,0.01624,68789.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200305878,0.01624,68789.0,68785.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200306074,0.014543,68805.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200306075,0.014544,68801.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200306275,0.40984972,68800.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200306575,0.15564186,68805.0,68793.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200306576,0.01524,68799.0,68793.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200306771,0.01524,68802.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200307579,0.01524,68802.0,68797.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200308375,0.02024,68802.0,68798.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200308880,0.01624,68802.0,68797.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200309475,0.01524,68806.0,68801.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200309680,0.01524,68806.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200310076,0.01524,68806.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200310379,0.01524,68809.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200310881,0.01524,68809.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200311478,0.01524,68809.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200311783,0.01624,68809.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200312175,0.01524,68809.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200312375,0.15564186,68803.0,68794.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200312579,0.17088186,68803.0,68795.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200312878,0.17088186,68803.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200312879,0.014545,68797.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200313179,0.014545,68797.0,68788.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200313381,0.014544,68798.0,68788.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771200313582,0.01524,68799.0,68790.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200313782,0.01524,68799.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200314475,0.014544,68798.0,68788.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771200314876,0.014544,68798.0,68791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200315075,0.029784,68799.0,68791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200315275,0.014544,68797.0,68791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200315470,0.014544,68797.0,68788.0,0.029786]
["bitfinex-derivatives","BTCF0:USTF0",1771200315471,0.1630188,68796.0,68788.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200315685,0.1484738,68796.0,68788.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771200315985,0.014545,68795.0,68791.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200316170,0.029745,68794.0,68784.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200316485,0.1636738,68794.0,68784.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200316884,0.1636738,68794.0,68786.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200317183,0.0152,68794.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200317384,0.0152,68793.0,68792.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200317580,0.0152,68793.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200317581,0.0152,68798.0,68795.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200317783,0.1484738,68817.0,68797.0,0.15636172]
["bitfinex-derivatives","BTCF0:USTF0",1771200318086,0.16068,68816.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200318281,0.1630158,68810.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200318481,0.1484738,68810.0,68800.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200318677,0.1484738,68810.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200319571,0.1484738,68810.0,68801.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200319775,0.1484738,68810.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200319974,0.0152,68811.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200320486,0.0152,68811.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200320679,0.002,68816.0,68807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200320981,0.001,68810.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200321187,0.0162,68810.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200321483,0.0152,68810.0,68805.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200321687,0.1782158,68810.0,68800.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200321891,0.1636738,68810.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200322282,0.1646738,68810.0,68806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200322483,0.1792158,68810.0,68800.0,0.029744]
["bitfinex-derivatives","BTCF0:USTF0",1771200322680,0.1646738,68810.0,68801.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771200323085,0.1646738,68810.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200323385,0.014543,68806.0,68799.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200323586,0.1782158,68807.0,68797.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200323779,0.1775598,68806.0,68797.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200323986,0.1775598,68804.0,68796.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200324181,0.1630168,68803.0,68796.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200324486,0.1630168,68803.0,68794.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200324684,0.1484738,68803.0,68795.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200324887,0.1484738,68803.0,68797.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200325081,0.0152,68804.0,68797.0,0.015544]
["bitfinex-derivatives","BTCF0:USTF0",1771200325283,0.0152,68804.0,68797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200326580,0.002,68803.0,68796.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200327084,0.1802168,68804.0,68797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200327590,0.0152,68804.0,68794.0,0.029745]
["bitfinex-derivatives","BTCF0:USTF0",1771200327784,0.002,68803.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200328290,0.0162,68804.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200328688,0.0162,68804.0,68797.0,0.016544]
["bitfinex-derivatives","BTCF0:USTF0",1771200328892,0.0162,68804.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200329192,0.0162,68804.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200329783,0.0152,68804.0,68801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771200330093,0.002,68803.0,68801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771200330302,0.1484738,68815.0,68801.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771200330586,0.0152,68814.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200330779,0.0152,68813.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200331180,0.014541,68812.0,68802.0,0.029743]
["bitfinex-derivatives","BTCF0:USTF0",1771200331391,0.1484738,68812.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200331791,0.014541,68814.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200331992,0.002,68815.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200332887,0.002,68815.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200333088,0.002,68813.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200333392,0.0152,68813.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200333594,0.0152,68813.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200334188,0.0162,68813.0,68808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200334890,0.0162,68813.0,68808.0,0.015542]
["bitfinex-derivatives","BTCF0:USTF0",1771200335086,0.0162,68813.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200335293,0.005,68821.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200335485,0.14548,68825.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771200335794,0.0152,68824.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200336289,0.0152,68824.0,68819.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771200336489,0.014537,68832.0,68816.0,0.15636172]
["bitfinex-derivatives","BTCF0:USTF0",1771200336490,0.0152,68826.0,68816.0,0.15636172]
["bitfinex-derivatives","BTCF0:USTF0",1771200336794,0.1504738,68825.0,68814.0,0.030741]
["bitfinex-derivatives","BTCF0:USTF0",1771200337292,0.1504738,68825.0,68815.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200337492,0.029738,68826.0,68815.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200337694,0.029738,68826.0,68819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200337695,0.001,68824.0,68819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200337896,0.001,68824.0,68814.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200337897,0.014539,68823.0,68814.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200338999,0.015539,68824.0,68814.0,0.029741]
["bitfinex-derivatives","BTCF0:USTF0",1771200339294,0.015539,68824.0,68814.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200339295,0.014539,68823.0,68814.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200339492,0.1484738,68824.0,68814.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1771200339790,0.1630128,68823.0,68814.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1771200339984,0.1822128,68823.0,68815.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200340191,0.01454,68819.0,68814.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200340387,0.1484738,68812.0,68797.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200340591,0.1636738,68812.0,68803.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771200340891,0.1636738,68812.0,68804.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200341088,0.0152,68812.0,68804.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200342393,0.1630158,68810.0,68804.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200342597,0.1484738,68810.0,68802.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200343297,0.1484738,68810.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200343496,0.1484738,68810.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200343794,0.036741,68812.0,68804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200343991,0.16734769,68812.0,68802.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200344198,0.001,68810.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200344397,0.001,68810.0,68802.0,0.016543]
["bitfinex-derivatives","BTCF0:USTF0",1771200344802,0.014542,68809.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200345192,0.014542,68808.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200345596,0.014542,68808.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200345791,0.18126807,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200345997,0.16672607,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200346199,0.18126807,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200346398,0.004,68808.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200346698,0.018542,68808.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200346902,0.014542,68808.0,68801.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1771200347201,0.0202,68809.0,68801.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1771200347400,0.0152,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200347595,0.005,68808.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200348999,0.006,68808.0,68801.0,0.031744]
["bitfinex-derivatives","BTCF0:USTF0",1771200349393,0.0152,68809.0,68801.0,0.029744]
["bitfinex-derivatives","BTCF0:USTF0",1771200349596,0.005,68808.0,68802.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200349994,0.0152,68809.0,68801.0,0.029744]
["bitfinex-derivatives","BTCF0:USTF0",1771200350296,0.005,68808.0,68801.0,0.031744]
["bitfinex-derivatives","BTCF0:USTF0",1771200350699,0.009,68808.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200351205,0.009,68808.0,68802.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200351501,0.009,68808.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200352305,0.0152,68809.0,68801.0,0.029743]
["bitfinex-derivatives","BTCF0:USTF0",1771200352809,0.0152,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200353007,0.029742,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200353308,0.0152,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200353501,0.0152,68809.0,68801.0,0.029744]
["bitfinex-derivatives","BTCF0:USTF0",1771200353702,0.0152,68809.0,68801.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771200353901,0.01,68808.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200354612,0.01,68808.0,68802.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200355708,0.0152,68809.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200355900,0.0282,68809.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200356303,0.0152,68809.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200356602,0.013,68808.0,68802.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200357105,0.0282,68809.0,68802.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200357911,0.0282,68809.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200358410,0.0282,68809.0,68802.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200358703,0.0282,68809.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200358904,0.01516,68809.0,68802.0,0.15314414]
["bitfinex-derivatives","BTCF0:USTF0",1771200359106,0.16606507,68824.0,68811.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200359297,0.15152607,68816.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200359501,0.014,68809.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200359708,0.014,68809.0,68802.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200360010,0.009,68809.0,68802.0,0.017543]
["bitfinex-derivatives","BTCF0:USTF0",1771200360213,0.009,68809.0,68802.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200360504,0.009,68809.0,68803.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1771200360913,0.18061207,68806.0,68799.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200361207,0.18122907,68806.0,68799.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200361608,0.18122907,68806.0,68803.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771200361806,0.18122907,68806.0,68799.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200362008,0.014543,68805.0,68799.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200362310,0.014543,68805.0,68794.0,0.159985]
["bitfinex-derivatives","BTCF0:USTF0",1771200362311,0.014543,68804.0,68796.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200363304,0.014543,68804.0,68771.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1771200363305,0.014544,68799.0,68793.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200363501,0.15152607,68796.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200363705,0.16607107,68796.0,68788.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200365404,0.014544,68798.0,68788.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200365405,0.15152607,68794.0,68788.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200365604,0.15152607,68794.0,68788.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1771200366003,0.01516,68795.0,68788.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1771200366510,0.01516,68795.0,68788.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200366710,0.006,68794.0,68788.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1771200367112,0.006,68794.0,68786.0,0.175147]
["bitfinex-derivatives","BTCF0:USTF0",1771200367411,0.006,68794.0,68786.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200368112,0.02416,68795.0,68788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200368614,0.16607107,68794.0,68784.0,0.029707]
["bitfinex-derivatives","BTCF0:USTF0",1771200368814,0.15152607,68792.0,68786.0,0.003041]
["bitfinex-derivatives","BTCF0:USTF0",1771200369008,0.15152607,68792.0,68784.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200369514,0.16668607,68792.0,68785.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200369710,0.16668607,68792.0,68784.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200369711,0.01516,68792.0,68787.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200369910,0.01516,68792.0,68788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200371310,0.01516,68792.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200371511,0.01516,68792.0,68788.0,0.017546]
["bitfinex-derivatives","BTCF0:USTF0",1771200371715,0.01516,68792.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200372015,0.02716,68792.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771200372515,0.02016,68792.0,68789.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200372910,0.01516,68792.0,68787.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771200373115,0.01516,68798.0,68792.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771200373411,0.14548,68815.0,68800.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771200373617,0.24818974,68814.0,68809.0,0.00912095]
["bitfinex-derivatives","BTCF0:USTF0",1771200373818,0.26334974,68813.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200374004,0.01516,68813.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771200374304,0.01516,68813.0,68803.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771200374305,0.14870726,68825.0,68806.0,0.14503067]
["bitfinex-derivatives","BTCF0:USTF0",1771200374509,0.16324226,68842.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200374716,0.012535,68840.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200374911,0.014536,68839.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200375110,0.16324326,68839.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200375321,0.16324326,68839.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200375507,0.16064,68838.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200375710,0.16064,68838.0,68829.0,0.018538]
["bitfinex-derivatives","BTCF0:USTF0",1771200375913,0.30934726,68838.0,68829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200376107,0.14870726,68834.0,68824.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200376311,0.16324426,68831.0,68824.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200376611,0.01516,68830.0,68824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200376914,0.01516,68830.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200377109,0.01516,68830.0,68824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200377506,0.01516,68830.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200377711,0.01516,68830.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200378012,0.01516,68830.0,68829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200378415,0.01516,68830.0,68821.0,0.029699]
["bitfinex-derivatives","BTCF0:USTF0",1771200378716,0.03616,68830.0,68824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200379215,0.03016,68830.0,68829.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200379611,0.01516,68830.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200379815,0.03316,68830.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200380119,0.03316,68830.0,68822.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771200380318,0.03316,68830.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200381718,0.02916,68830.0,68829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200381919,0.02916,68830.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200382219,0.01516,68830.0,68822.0,0.019539]
["bitfinex-derivatives","BTCF0:USTF0",1771200382417,0.14870726,68826.0,68806.0,0.14503067]
["bitfinex-derivatives","BTCF0:USTF0",1771200382619,0.14870726,68826.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200382918,0.01516,68827.0,68818.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771200383117,0.029698,68827.0,68818.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200383511,0.01516,68827.0,68818.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200383711,0.01516,68827.0,68818.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771200384521,0.014,68826.0,68818.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771200384915,0.01516,68827.0,68818.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200385115,0.04016,68827.0,68818.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1771200385319,0.054698,68827.0,68818.0,0.02016]
["bitfinex-derivatives","BTCF0:USTF0",1771200385521,0.029698,68827.0,68818.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200385821,0.024,68826.0,68818.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1771200386222,0.056698,68827.0,68818.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1771200386626,0.057698,68827.0,68818.0,0.01916]
["bitfinex-derivatives","BTCF0:USTF0",1771200387626,0.030698,68827.0,68818.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200387925,0.04016,68827.0,68818.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1771200388325,0.04316,68827.0,68818.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1771200388521,0.028,68827.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200388821,0.01516,68833.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200391026,0.02716,68833.0,68827.0,0.017538]
["bitfinex-derivatives","BTCF0:USTF0",1771200391228,0.02716,68833.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200391525,0.02716,68833.0,68827.0,0.017538]
["bitfinex-derivatives","BTCF0:USTF0",1771200392430,0.02716,68833.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200393733,0.02716,68833.0,68827.0,0.017538]
["bitfinex-derivatives","BTCF0:USTF0",1771200394030,0.02716,68833.0,68827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200394227,0.02716,68833.0,68827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200395430,0.041697,68833.0,68827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200395733,0.041697,68833.0,68824.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200397036,0.014538,68827.0,68825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200397235,0.14870726,68828.0,68820.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200397530,0.14870726,68828.0,68824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200397728,0.01516,68829.0,68820.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771200398139,0.01,68827.0,68825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200398332,0.01,68827.0,68820.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771200398733,0.012,68828.0,68824.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200398933,0.012,68828.0,68820.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1771200399334,0.012,68828.0,68820.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200399540,0.026538,68828.0,68820.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771200399938,0.16070726,68828.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200400143,0.009,68827.0,68825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200400442,0.009,68827.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200400639,0.044236,68829.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200400835,0.016,68828.0,68820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200401234,0.044236,68829.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200401436,0.012,68827.0,68825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200401943,0.018,68828.0,68820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200402739,0.032538,68828.0,68820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200403532,0.014538,68828.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771200403841,0.014,68827.0,68825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200404139,0.014538,68827.0,68820.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200404852,0.014538,68827.0,68818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200405445,0.018,68828.0,68820.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200405646,0.018,68828.0,68818.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200405848,0.018,68828.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771200406547,0.018,68828.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200406748,0.1454,68838.0,68821.0,0.16251917]
["bitfinex-derivatives","BTCF0:USTF0",1771200406945,0.1454,68838.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200406946,0.23443635,68837.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200407146,0.01512,68837.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200407549,0.011,68828.0,68827.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200408249,0.014537,68835.0,68828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200408749,0.013,68828.0,68827.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1771200409048,0.013,68828.0,68827.0,0.033658]
["bitfinex-derivatives","BTCF0:USTF0",1771200409246,0.01512,68837.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200410242,0.009,68835.0,68828.0,0.017538]
["bitfinex-derivatives","BTCF0:USTF0",1771200410649,0.009,68835.0,68828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200410948,0.02512,68837.0,68828.0,0.017538]
["bitfinex-derivatives","BTCF0:USTF0",1771200411446,0.009,68835.0,68828.0,0.017538]
["bitfinex-derivatives","BTCF0:USTF0",1771200412946,0.01512,68837.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771200413147,0.01912,68837.0,68828.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771200413846,0.033656,68837.0,68828.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771200414050,0.003,68835.0,68828.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771200414644,0.005,68854.0,68835.0,0.14739917]
["bitfinex-derivatives","BTCF0:USTF0",1771200414845,0.005,68854.0,68828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200414846,0.014534,68849.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771200415046,0.01512,68849.0,68839.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771200415444,0.01512,68849.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200415644,0.01512,68849.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200415951,0.01512,68849.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200416250,0.01512,68849.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200416647,0.01512,68849.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200417148,0.01512,68849.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200417345,0.01612,68849.0,68842.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771200417952,0.01612,68849.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200418151,0.01612,68849.0,68841.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771200418349,0.01612,68849.0,68842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200418850,0.01612,68849.0,68842.0,0.017535]
["bitfinex-derivatives","BTCF0:USTF0",1771200419453,0.16720044,68859.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771200419758,0.01512,68858.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771200419943,0.01512,68858.0,68843.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200419944,0.014532,68855.0,68843.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771200420145,0.014533,68854.0,68844.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771200420350,0.15266844,68853.0,68843.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200420549,0.16720144,68853.0,68843.0,0.029655]
["bitfinex-derivatives","BTCF0:USTF0",1771200420749,0.15266844,68857.0,68843.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200420944,0.15266844,68861.0,68843.0,0.16251917]
["bitfinex-derivatives","BTCF0:USTF0",1771200421146,0.01512,68860.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200421451,0.01512,68863.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200421852,0.15266844,68873.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200422048,0.014529,68871.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200422353,0.029649,68872.0,68860.0,0.029651]
["bitfinex-derivatives","BTCF0:USTF0",1771200422544,0.029649,68872.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200422545,0.01512,68872.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200422946,0.01512,68872.0,68860.0,0.029651]
["bitfinex-derivatives","BTCF0:USTF0",1771200422947,0.01512,68872.0,68860.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200423152,0.014529,68870.0,68860.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200423453,0.15266844,68871.0,68860.0,0.029651]
["bitfinex-derivatives","BTCF0:USTF0",1771200423653,0.01512,68872.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200423846,0.01812,68872.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200424041,0.01812,68872.0,68862.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771200424246,0.002,68870.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200424646,0.002,68870.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200424948,0.02012,68872.0,68863.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1771200425344,0.02012,68872.0,68864.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1771200425552,0.02012,68872.0,68867.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200425953,0.005,68872.0,68867.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200427348,0.005,68870.0,68867.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200427552,0.00072594,68876.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200427553,0.15266844,68876.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200427748,0.15266844,68873.0,68863.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200428051,0.01512,68877.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200428052,0.006,68872.0,68867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200428355,0.006,68872.0,68864.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200429541,0.004,68870.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200429742,0.004,68870.0,68864.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200429940,0.004,68870.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200430152,0.005,68872.0,68865.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200430347,0.029648,68877.0,68864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200430348,0.01512,68881.0,68869.0,0.14739917]
["bitfinex-derivatives","BTCF0:USTF0",1771200430555,0.014525,68889.0,68870.0,0.14739917]
["bitfinex-derivatives","BTCF0:USTF0",1771200430754,0.014526,68886.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200430949,0.01512,68888.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200431154,0.03405814,68885.0,68877.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200431450,0.008,68881.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200431753,0.01512,68888.0,68877.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200431953,0.01512,68888.0,68876.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771200431954,0.03405814,68887.0,68876.0,0.029648]
["bitfinex-derivatives","BTCF0:USTF0",1771200432156,0.03405814,68887.0,68877.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200432355,0.03405814,68887.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200433061,0.03405814,68887.0,68880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200433360,0.03405814,68887.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200433552,0.03505814,68887.0,68878.0,0.017527]
["bitfinex-derivatives","BTCF0:USTF0",1771200434058,0.03405814,68887.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200434258,0.03505814,68887.0,68880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200435659,0.03505814,68887.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200436263,0.01512,68891.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200436654,0.14536,68893.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200436856,0.14536,68893.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200437163,0.14536,68893.0,68885.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200437360,0.001,68891.0,68885.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200437963,0.14636,68893.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200438160,0.14636,68893.0,68885.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200438656,0.14636,68893.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771200438856,0.14636,68893.0,68885.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200438857,0.14636,68893.0,68885.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771200439255,0.14636,68893.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771200439552,0.14536,68893.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200439756,0.14536,68893.0,68885.0,0.031606]
["bitfinex-derivatives","BTCF0:USTF0",1771200439955,0.029604,68896.0,68885.0,0.029606]
["bitfinex-derivatives","BTCF0:USTF0",1771200440152,0.002,68893.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771200440355,0.002,68893.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200440564,0.01508,68896.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200440764,0.002,68893.0,68890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771200442364,0.002,68893.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200442365,0.001,68893.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200442766,0.001,68893.0,68890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200442966,0.01508,68896.0,68890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200443459,0.01508,68896.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200443460,0.01508,68896.0,68889.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1771200443665,0.001,68893.0,68889.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1771200443868,0.01508,68896.0,68889.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200444062,0.001,68893.0,68890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200444968,0.001,68893.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200445158,0.001,68893.0,68890.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200445359,0.01508,68896.0,68889.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200445659,0.01608,68896.0,68889.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1771200446068,0.001,68893.0,68891.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200446671,0.01608,68896.0,68889.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771200447465,0.030604,68896.0,68889.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771200447662,0.01608,68896.0,68889.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771200447860,0.030604,68896.0,68889.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771200448161,0.029604,68896.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771200448366,0.029604,68896.0,68886.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200448367,0.001,68893.0,68886.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200448570,0.01508,68898.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200448970,0.001,68896.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200449468,0.004,68893.0,68886.0,0.045132]
["bitfinex-derivatives","BTCF0:USTF0",1771200449665,0.004,68893.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200449871,0.004,68893.0,68886.0,0.030606]
["bitfinex-derivatives","BTCF0:USTF0",1771200450073,0.001,68896.0,68889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200451267,0.15691515,68888.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200451474,0.014526,68887.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200452675,0.007,68887.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200452874,0.021526,68887.0,68879.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200453175,0.014526,68886.0,68879.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200453370,0.014526,68884.0,68879.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771200453577,0.014527,68881.0,68875.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200453876,0.014527,68881.0,68871.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771200454077,0.014527,68880.0,68869.0,0.159809]
["bitfinex-derivatives","BTCF0:USTF0",1771200454274,0.01453,68866.0,68853.0,0.27810933]
["bitfinex-derivatives","BTCF0:USTF0",1771200454479,0.014528,68874.0,68837.0,0.05150407]
["bitfinex-derivatives","BTCF0:USTF0",1771200454480,0.15691915,68870.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771200454672,0.014529,68869.0,68859.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200454876,0.01453,68868.0,68859.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200455074,0.014529,68869.0,68859.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200455277,0.01453,68867.0,68859.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200455474,0.15691915,68870.0,68860.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200455673,0.14239015,68870.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771200455868,0.14239015,68870.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200455869,0.004,68868.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200456580,0.004,68867.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200457384,0.004,68867.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200457678,0.004,68867.0,68865.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771200457879,0.004,68867.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200458079,0.006,68868.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771200458376,0.14739015,68892.0,68870.0,0.14357733]
["bitfinex-derivatives","BTCF0:USTF0",1771200458572,0.14239015,68880.0,68866.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1771200458778,0.15747015,68879.0,68870.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771200458981,0.15747015,68879.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771200459174,0.17199715,68879.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771200459376,0.17199715,68879.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771200459685,0.15747015,68879.0,68870.0,0.017529]
["bitfinex-derivatives","BTCF0:USTF0",1771200459978,0.15747015,68879.0,68870.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771200460173,0.16247015,68879.0,68870.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771200460377,0.02008,68879.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200460578,0.02008,68879.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200461077,0.01027488,68877.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200462186,0.01027488,68877.0,68876.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771200462578,0.01027488,68877.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200462778,0.01427488,68877.0,68876.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771200462979,0.01508,68878.0,68876.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1771200463381,0.01508,68878.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200463583,0.01508,68878.0,68873.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200463785,0.01508,68878.0,68872.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771200464082,0.01508,68878.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200464288,0.009,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200464785,0.02308,68878.0,68872.0,0.016529]
["bitfinex-derivatives","BTCF0:USTF0",1771200464990,0.02308,68878.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200465288,0.01508,68878.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771200465489,0.009,68877.0,68876.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200465891,0.14532,68882.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200466094,0.14532,68882.0,68879.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200466889,0.14532,68882.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200467693,0.14532,68882.0,68876.0,0.024528]
["bitfinex-derivatives","BTCF0:USTF0",1771200468079,0.14632,68882.0,68878.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771200468290,0.14632,68882.0,68879.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200468585,0.01508,68883.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200468785,0.001,68882.0,68880.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200468985,0.14532,68888.0,68878.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200468986,0.01508,68885.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200469385,0.01508,68885.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200469590,0.01508,68886.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771200469794,0.01508,68886.0,68879.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771200470093,0.01508,68892.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200470288,0.01508,68895.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200470596,0.01508,68899.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200470793,0.01508,68899.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200471094,0.01508,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200471394,0.14532,68902.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200471601,0.1604,68902.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200471783,0.1604,68902.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200471987,0.1604,68902.0,68896.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200472282,0.1604,68902.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200472890,0.30316874,68902.0,68891.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200473094,0.30316874,68902.0,68890.0,0.00335407]
["bitfinex-derivatives","BTCF0:USTF0",1771200473095,0.15729174,68898.0,68890.0,0.00335407]
["bitfinex-derivatives","BTCF0:USTF0",1771200473395,0.014524,68894.0,68890.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200473592,0.014524,68894.0,68883.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771200473593,0.014524,68895.0,68891.0,0.00118387]
["bitfinex-derivatives","BTCF0:USTF0",1771200473896,0.15729274,68895.0,68888.0,0.01581861]
["bitfinex-derivatives","BTCF0:USTF0",1771200474088,0.029603,68897.0,68888.0,0.01581861]
["bitfinex-derivatives","BTCF0:USTF0",1771200474294,0.159842,68902.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200474594,0.002,68898.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200474897,0.01508,68897.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200475397,0.01808,68897.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200475800,0.01808,68897.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200476092,0.01808,68897.0,68890.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1771200476395,0.01808,68897.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200476610,0.01808,68897.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200476799,0.01508,68897.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771200476994,0.01508,68897.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200477393,0.14528,68902.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200477701,0.01508,68900.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200477998,0.004,68897.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200478392,0.01508,68900.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200480196,0.01508,68900.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771200480401,0.01508,68900.0,68896.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200481196,0.014524,68897.0,68888.0,0.01581861]
["bitfinex-derivatives","BTCF0:USTF0",1771200481393,0.014523,68899.0,68889.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1771200481592,0.01508,68900.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200481792,0.029603,68900.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200482097,0.01508,68900.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200483299,0.01508,68900.0,68891.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200483499,0.01508,68900.0,68891.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1771200483695,0.014521,68909.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200483902,0.014521,68909.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200483903,0.14528,68909.0,68896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200484109,0.01508,68908.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200484397,0.15784874,68908.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200484590,0.01508,68908.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200484787,0.01508,68908.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771200484988,0.01508,68908.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771200485598,0.14528,68909.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771200485796,0.15728774,68918.0,68899.0,0.13694674]
["bitfinex-derivatives","BTCF0:USTF0",1771200485797,0.029599,68916.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771200485992,0.005,68909.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771200486298,0.14276874,68918.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771200486501,0.01508,68917.0,68901.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771200486696,0.01508,68917.0,68907.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771200486898,0.01508,68917.0,68910.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771200487093,0.14276874,68918.0,68905.0,0.029602]
["bitfinex-derivatives","BTCF0:USTF0",1771200487094,0.01508,68916.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771200487402,0.01508,68915.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771200487793,0.01508,68915.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771200487994,0.01508,68915.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771200488894,0.00072542,68926.0,68915.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771200489095,0.01508,68925.0,68916.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771200489300,0.01508,68925.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771200489803,0.01508,68925.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771200489992,0.01508,68925.0,68914.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771200490194,0.01508,68925.0,68913.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1771200490390,0.01508,68925.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771200490601,0.01508,68925.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771200490803,0.01508,68930.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771200491004,0.014517,68929.0,68917.0,0.032599]
["bitfinex-derivatives","BTCF0:USTF0",1771200491305,0.01508,68930.0,68919.0,0.15146574]
["bitfinex-derivatives","BTCF0:USTF0",1771200491495,0.01508,68930.0,68919.0,0.13694674]
["bitfinex-derivatives","BTCF0:USTF0",1771200491691,0.01508,68930.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771200491892,0.005,68951.0,68917.0,0.01808]
["bitfinex-derivatives","BTCF0:USTF0",1771200491893,0.14276874,68947.0,68926.0,0.13694674]
["bitfinex-derivatives","BTCF0:USTF0",1771200492106,0.014513,68944.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771200492297,0.014513,68944.0,68933.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200492603,0.014513,68945.0,68933.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200492802,0.014513,68945.0,68933.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771200493001,0.01508,68949.0,68932.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771200493201,0.014515,68938.0,68931.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200493399,0.014515,68937.0,68931.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200494098,0.15784874,68940.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771200494099,0.01508,68940.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771200494300,0.01508,68940.0,68931.0,0.029596]
["bitfinex-derivatives","BTCF0:USTF0",1771200494600,0.01508,68940.0,68931.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200494805,0.014515,68938.0,68931.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200495000,0.014515,68936.0,68931.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200495201,0.014516,68934.0,68931.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200495402,0.014515,68935.0,68931.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200495798,0.014515,68935.0,68928.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200496004,0.014515,68936.0,68928.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200496301,0.001,68934.0,68928.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200496802,0.014515,68936.0,68928.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200497006,0.87149743,69010.0,68928.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200497007,0.014514,68942.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771200497308,0.014514,68940.0,68928.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200497498,0.014515,68938.0,68928.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200498005,0.01508,68941.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771200498209,0.01508,68941.0,68929.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771200498398,0.01508,68941.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771200498704,0.14528,68948.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771200498903,0.01508,68947.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771200499205,0.01508,68947.0,68939.0,0.13270546]
["bitfinex-derivatives","BTCF0:USTF0",1771200499404,0.14528,68948.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771200499810,0.14528,68948.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200501601,1e-08,68948.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771200501802,0.01508,68950.0,68942.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771200502202,0.14524,68954.0,68948.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771200502404,0.14524,68954.0,68946.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771200502405,0.01324543,68954.0,68946.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1771200502600,0.01324543,68954.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200502806,0.014512,68952.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200503408,0.02775643,68954.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200503707,0.01324543,68954.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200503914,0.15721939,68953.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200504408,0.14265739,68949.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771200504604,0.15716939,68949.0,68937.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771200505006,0.14265739,68949.0,68939.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771200505206,0.014512,68951.0,68946.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200505609,0.029592,68952.0,68940.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771200505809,0.014513,68948.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200506006,0.014513,68949.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200506410,0.17229939,68952.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200507009,0.014512,68950.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200507313,0.014513,68949.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200507506,0.014512,68951.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200507903,0.003,68948.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200508311,0.014512,68950.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200508513,0.004,68949.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200508909,0.014512,68950.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200509115,0.003,68948.0,68940.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200509415,0.003,68948.0,68937.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200509416,0.014514,68943.0,68937.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200509614,0.003,68948.0,68940.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1771200509808,0.003,68948.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771200510007,0.003,68948.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200510508,0.014512,68949.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200510708,0.016512,68949.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200510909,0.002,68949.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200511104,0.014512,68950.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200511517,0.01508,68952.0,68939.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771200511711,0.002,68949.0,68939.0,0.16229946]
["bitfinex-derivatives","BTCF0:USTF0",1771200511910,0.002,68949.0,68939.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771200512413,0.003,68950.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771200512810,0.003,68950.0,68940.0,0.14721946]
["bitfinex-derivatives","BTCF0:USTF0",1771200513516,0.003,68950.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771200513811,0.001,68949.0,68942.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771200514016,0.01508,68952.0,68943.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200514704,0.002,68950.0,68943.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771200515109,0.01508,68952.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771200515313,0.01608,68952.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771200515507,0.01508,68956.0,68946.0,0.14721846]
["bitfinex-derivatives","BTCF0:USTF0",1771200515714,0.01508,68956.0,68948.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771200515914,0.1452,68969.0,68958.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771200516114,0.1452,68969.0,68954.0,0.13270546]
["bitfinex-derivatives","BTCF0:USTF0",1771200516115,0.029588,68968.0,68954.0,0.13270546]
["bitfinex-derivatives","BTCF0:USTF0",1771200516412,0.029588,68968.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771200516718,0.01508,68968.0,68957.0,0.14778546]
["bitfinex-derivatives","BTCF0:USTF0",1771200516911,0.014509,68965.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200517511,0.014509,68964.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200517710,0.01908,68968.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200517915,0.044098,68968.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200518112,0.029018,68965.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200518316,0.014509,68964.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200518717,0.002,68964.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200519021,0.016509,68964.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200519217,0.002,68964.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200519413,0.00195,68964.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200520014,0.014509,68967.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200520320,0.029588,68968.0,68957.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771200520822,0.001,68964.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200521206,0.01451,68961.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200521415,0.01451,68962.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200521624,0.014509,68965.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200521817,0.01451,68963.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200522115,0.01451,68962.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200522419,0.01451,68963.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200523920,0.01851,68963.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200524521,0.01451,68963.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200524821,0.01851,68963.0,68957.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200525219,0.01851,68963.0,68954.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200525414,0.014511,68956.0,68943.0,0.15597465]
["bitfinex-derivatives","BTCF0:USTF0",1771200525722,0.018509,68963.0,68950.0,0.15597265]
["bitfinex-derivatives","BTCF0:USTF0",1771200525917,0.01451,68962.0,68951.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200526118,0.014511,68955.0,68949.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200526719,0.029022,68956.0,68949.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200527020,0.01451,68961.0,68949.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200527221,0.01508,68962.0,68952.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200527619,0.01508,68963.0,68954.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200529531,0.001,68962.0,68954.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200529724,0.014509,68967.0,68941.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200529725,0.13445575,68960.0,68941.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200530026,0.014511,68958.0,68945.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771200530223,0.014511,68958.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771200530224,0.01508,68959.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200530430,0.014511,68954.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200531528,0.014511,68955.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200531829,0.014511,68954.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200532634,0.014512,68953.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200532931,0.014512,68952.0,68946.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200533123,0.014511,68954.0,68946.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771200533723,0.014511,68954.0,68946.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1771200534122,0.014512,68950.0,68946.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1771200534327,0.014512,68950.0,68946.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200534524,0.014512,68950.0,68944.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200535121,0.014513,68949.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200535321,0.014513,68948.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200535722,0.014513,68947.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200536029,0.014513,68948.0,68939.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200536230,0.01508,68950.0,68939.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1771200536532,0.01508,68953.0,68943.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200536727,0.044104,68953.0,68946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200536923,0.01508,68953.0,68946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200537324,0.01508,68953.0,68944.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200537924,0.01608,68953.0,68944.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200538123,0.01608,68953.0,68944.0,0.15654065]
["bitfinex-derivatives","BTCF0:USTF0",1771200538429,0.14516,68957.0,68948.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200538629,0.16024,68957.0,68949.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771200539127,0.01451,68962.0,68951.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771200539326,0.14516,68967.0,68956.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1771200539527,0.01508,68966.0,68956.0,0.17105165]
["bitfinex-derivatives","BTCF0:USTF0",1771200539726,0.01508,68966.0,68957.0,0.15597165]
["bitfinex-derivatives","BTCF0:USTF0",1771200540329,0.014507,68973.0,68956.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200540330,0.03555449,68992.0,68968.0,0.14146065]
["bitfinex-derivatives","BTCF0:USTF0",1771200540627,0.13445575,68990.0,68989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200540831,0.13445575,68989.0,68980.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200541034,0.22609776,68990.0,68970.0,0.15596865]
["bitfinex-derivatives","BTCF0:USTF0",1771200541035,0.13445575,68987.0,68972.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771200541226,0.01508,68986.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200541433,0.01508,68986.0,68975.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200541633,0.01508,68986.0,68973.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200541634,0.04700048,68985.0,68973.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200541824,0.01508,68986.0,68973.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200542029,0.01508,68986.0,68975.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200542235,0.01508,68986.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200542423,0.01508,68986.0,68975.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200542630,0.01508,68986.0,68973.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200542825,0.01508,68986.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200543028,0.04700048,68985.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200543224,0.01508,68986.0,68973.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200543429,0.029585,68986.0,68973.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771200543633,0.04700048,68985.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200543835,0.01508,68986.0,68975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200544138,0.06208048,68986.0,68977.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771200544335,0.01508,68986.0,68975.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200544637,0.01508,68986.0,68977.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771200544638,0.06208048,68986.0,68977.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771200544837,0.14895775,69000.0,68983.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200545037,0.04700048,68992.0,68983.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200545238,0.01508,68991.0,68983.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200545633,0.01508,68991.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200545828,0.01504,68990.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200546338,0.002,68991.0,68984.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200546537,0.002,68991.0,68981.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200546730,0.002,68991.0,68981.0,0.17100665]
["bitfinex-derivatives","BTCF0:USTF0",1771200546931,0.01504,68996.0,68984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200547236,0.04700048,68994.0,68984.0,0.015505]
["bitfinex-derivatives","BTCF0:USTF0",1771200547534,0.01504,68996.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200547737,0.01504,68996.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200548131,0.04700048,68992.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200548337,0.01504,68996.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200548533,0.001,68991.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200548738,0.01504,68996.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200549137,0.04700048,68993.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200549443,0.01504,68998.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200550144,0.13445575,69014.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200550443,0.13445575,69005.0,68991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200550634,0.029541,69004.0,68991.0,0.029543]
["bitfinex-derivatives","BTCF0:USTF0",1771200551036,0.014502,69001.0,68991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200551241,0.014501,69002.0,68991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200551435,0.014502,69001.0,68991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200551840,0.13445575,69004.0,68991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200552041,0.029541,69003.0,68991.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771200552240,0.029541,69003.0,68991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200552542,0.13645575,69002.0,68991.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200552735,0.014502,68997.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200552942,0.014502,68998.0,68986.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200553338,0.15242039,68999.0,68984.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771200553635,0.15188339,68994.0,68982.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200553946,0.16692339,68993.0,68982.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200555745,0.014503,68992.0,68982.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200556141,0.014503,68992.0,68978.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771200556142,0.13738039,68991.0,68978.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200556347,0.13738039,68991.0,68977.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771200556348,0.014505,68986.0,68977.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771200556547,0.01504,68987.0,68977.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771200556841,0.01504,68987.0,68975.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200556842,0.014505,68985.0,68975.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200557043,0.15188539,68986.0,68972.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200557243,0.014505,68985.0,68973.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200557442,0.014505,68985.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200557650,0.029544,68987.0,68975.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200558045,0.029544,68987.0,68978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200558046,0.014505,68983.0,68978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200558348,0.01504,68982.0,68978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771200558543,0.01504,68982.0,68972.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1771200558745,0.01504,68982.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200559049,0.01504,68982.0,68973.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200559348,0.01504,68982.0,68978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200559549,0.01504,68982.0,68972.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200559744,0.01504,68982.0,68972.0,0.029547]
["bitfinex-derivatives","BTCF0:USTF0",1771200560042,0.01504,68982.0,68972.0,0.029548]
["bitfinex-derivatives","BTCF0:USTF0",1771200560248,0.01504,68982.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771200560448,0.01504,68982.0,68972.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200560643,0.014506,68980.0,68972.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200560847,0.014506,68978.0,68969.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771200561043,0.014507,68976.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771200561240,0.01504,68975.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771200561438,0.029547,68975.0,68963.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771200561644,0.014508,68972.0,68961.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200561848,0.15188739,68974.0,68961.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200562143,0.014508,68972.0,68961.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200562549,0.01504,68971.0,68964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200562941,0.029548,68971.0,68964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200563141,0.014509,68967.0,68956.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771200563344,0.029549,68967.0,68957.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200563552,0.01504,68967.0,68957.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771200563843,0.15242039,68967.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771200564048,0.15242039,68967.0,68953.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771200564249,0.16639839,68966.0,68954.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771200564446,0.13738039,68966.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771200564644,0.13738039,68966.0,68955.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771200564645,0.01504,68967.0,68953.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771200564949,0.01504,68967.0,68961.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771200565154,0.13738039,68981.0,68963.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200565342,0.01504,68980.0,68971.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200565545,0.15188339,68993.0,68976.0,0.15681069]
["bitfinex-derivatives","BTCF0:USTF0",1771200565849,0.014505,68986.0,68974.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200566051,0.01504,68985.0,68974.0,0.15734369]
["bitfinex-derivatives","BTCF0:USTF0",1771200566349,0.01504,68985.0,68974.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200566739,0.029545,68985.0,68974.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200566940,0.014505,68984.0,68974.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200567145,0.014506,68980.0,68969.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200567350,0.014506,68979.0,68966.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200567848,0.014506,68978.0,68967.0,0.17103841]
["bitfinex-derivatives","BTCF0:USTF0",1771200568049,0.029546,68980.0,68966.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1771200568253,0.029546,68980.0,68967.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771200568457,0.014506,68978.0,68966.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200568648,0.014506,68978.0,68966.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1771200569152,0.014507,68977.0,68966.0,0.27259761]
["bitfinex-derivatives","BTCF0:USTF0",1771200569350,0.01504,68976.0,68966.0,0.27259761]
["bitfinex-derivatives","BTCF0:USTF0",1771200569954,0.01504,68976.0,68966.0,0.28710661]
["bitfinex-derivatives","BTCF0:USTF0",1771200570155,0.01504,68976.0,68966.0,0.27259761]
["bitfinex-derivatives","BTCF0:USTF0",1771200570552,0.014508,68972.0,68965.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200570746,0.01504,68976.0,68965.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200570950,0.014507,68974.0,68965.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200571343,0.014507,68973.0,68965.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200571746,0.01504,68976.0,68965.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200571747,0.014508,68968.0,68965.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200571953,0.014508,68969.0,68963.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771200572153,0.014508,68970.0,68957.0,0.25655761]
["bitfinex-derivatives","BTCF0:USTF0",1771200572456,0.014508,68969.0,68958.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771200572651,0.14512,68976.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771200572856,0.3251,68994.0,68979.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200572857,0.01504,68985.0,68979.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200573047,0.01504,68986.0,68979.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200574047,0.014497,69024.0,69011.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771200574352,0.00072436,69026.0,69011.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200574548,0.01504,69025.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771200574753,0.01504,69025.0,69015.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200574954,0.01504,69025.0,69016.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771200575155,0.007,69024.0,69016.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771200575753,0.159614,69035.0,69021.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771200575959,0.014495,69033.0,69020.0,0.029537]
["bitfinex-derivatives","BTCF0:USTF0",1771200576153,0.014495,69033.0,69020.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200576154,0.01504,69032.0,69020.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200576456,0.029535,69032.0,69020.0,0.15734369]
["bitfinex-derivatives","BTCF0:USTF0",1771200576660,0.01504,69031.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200577353,0.01504,69031.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200577554,0.01504,69031.0,69024.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200577858,0.02104,69031.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200578060,0.02104,69031.0,69020.0,0.029537]
["bitfinex-derivatives","BTCF0:USTF0",1771200578261,0.006,69031.0,69024.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200578451,0.01504,69030.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200578653,0.01504,69030.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200578851,0.01504,69030.0,69020.0,0.15734369]
["bitfinex-derivatives","BTCF0:USTF0",1771200579056,0.005,69031.0,69020.0,0.15734369]
["bitfinex-derivatives","BTCF0:USTF0",1771200579057,0.159575,69034.0,69020.0,0.15734369]
["bitfinex-derivatives","BTCF0:USTF0",1771200579253,0.029535,69033.0,69021.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200579447,0.029535,69033.0,69009.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200579448,0.13738039,69032.0,69009.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200579651,0.13738039,69032.0,69016.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200579652,0.014495,69032.0,69016.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200579847,0.014495,69032.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200580052,0.014495,69031.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200580462,0.02899,69031.0,69018.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1771200580659,0.15242039,69033.0,69016.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200580660,0.014495,69030.0,69019.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200580853,0.01504,69029.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200581054,0.15242039,69029.0,69016.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1771200581559,0.01504,69029.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200582257,0.15242039,69029.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200582455,0.15242039,69041.0,69018.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200582660,0.15242039,69041.0,69025.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771200582661,0.01504,69041.0,69025.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771200582850,0.014494,69035.0,69023.0,0.14230369]
["bitfinex-derivatives","BTCF0:USTF0",1771200583057,0.014494,69037.0,69025.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771200583357,0.01504,69035.0,69025.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771200583658,0.01504,69034.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200583963,0.01504,69034.0,69026.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771200584166,0.01504,69034.0,69024.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200584463,0.01504,69033.0,69025.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771200584763,0.01504,69033.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771200585065,0.014498,69020.0,69001.0,0.15732984]
["bitfinex-derivatives","BTCF0:USTF0",1771200585356,0.014498,69020.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200585357,0.014499,69014.0,68999.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200585557,0.01504,69013.0,69000.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200585760,0.01504,69013.0,69003.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200585957,0.01504,69013.0,69000.0,0.17236984]
["bitfinex-derivatives","BTCF0:USTF0",1771200586157,0.01504,69013.0,69001.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200586354,0.01504,69013.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771200586553,0.01504,69013.0,69005.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200586962,0.01504,69013.0,69005.0,0.029541]
["bitfinex-derivatives","BTCF0:USTF0",1771200587367,0.01504,69013.0,69005.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200589063,0.01504,69017.0,69005.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200589365,0.01504,69017.0,69005.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771200589366,0.029538,69017.0,69005.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1771200589867,0.014498,69016.0,69005.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200590366,0.014499,69015.0,69005.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200590563,0.014499,69015.0,68999.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200590564,0.0145,69010.0,68996.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771200590760,0.0145,69010.0,68996.0,0.17237084]
["bitfinex-derivatives","BTCF0:USTF0",1771200591065,0.0145,69007.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200591258,0.15507125,69012.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200591259,0.01504,69012.0,69002.0,0.14282884]
["bitfinex-derivatives","BTCF0:USTF0",1771200591558,0.029539,69012.0,69002.0,0.14282884]
["bitfinex-derivatives","BTCF0:USTF0",1771200591758,0.0145,69010.0,68998.0,0.14282884]
["bitfinex-derivatives","BTCF0:USTF0",1771200591957,0.0145,69010.0,68998.0,0.15733084]
["bitfinex-derivatives","BTCF0:USTF0",1771200593058,0.01504,69012.0,69000.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200593261,0.0145,69009.0,68998.0,0.14282884]
["bitfinex-derivatives","BTCF0:USTF0",1771200593568,0.0145,69010.0,68998.0,0.15733084]
["bitfinex-derivatives","BTCF0:USTF0",1771200594160,0.0145,69009.0,68998.0,0.14282884]
["bitfinex-derivatives","BTCF0:USTF0",1771200594466,0.0145,69009.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200594467,0.029,69007.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200594864,0.014501,69006.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200595563,0.02954,69007.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200596063,0.02954,69007.0,68996.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771200596257,0.02954,69007.0,68998.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771200596458,0.02954,69007.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200596459,0.01504,69007.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200596667,0.02954,69007.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200596860,0.01504,69007.0,68996.0,0.029542]
["bitfinex-derivatives","BTCF0:USTF0",1771200597361,0.01504,69007.0,68997.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200598860,0.01504,69007.0,69000.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200599164,0.01504,69007.0,68999.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200600259,0.014501,69006.0,68996.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200600760,0.01504,69007.0,68991.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1771200600761,0.014503,68993.0,68991.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771200600959,0.01504,68997.0,68987.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771200601161,0.01504,68997.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200601360,0.01504,68997.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200601659,0.01504,68997.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200602059,0.01504,68997.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200602566,0.014502,69000.0,68996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200602764,0.14003125,69047.0,68997.0,0.14282884]
["bitfinex-derivatives","BTCF0:USTF0",1771200602956,0.14003125,69034.0,69019.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200603159,0.014496,69026.0,69015.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200603364,0.014497,69024.0,69015.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200603565,0.01504,69025.0,69017.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771200604762,0.01504,69025.0,68997.0,0.32100102]
["bitfinex-derivatives","BTCF0:USTF0",1771200604763,0.14003125,69023.0,69000.0,0.28786884]
["bitfinex-derivatives","BTCF0:USTF0",1771200604961,0.01504,69025.0,69003.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200604962,0.14003125,69017.0,69003.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200605160,0.014499,69015.0,69005.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771200605356,0.014499,69014.0,69004.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200605864,0.028998,69015.0,69004.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200606062,0.014499,69015.0,69003.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200606263,0.14003125,69012.0,69003.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200606456,0.01504,69011.0,69001.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200606659,0.16008,69011.0,69001.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200606861,0.0145,69009.0,69000.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771200607063,0.14003125,69008.0,68998.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200607258,0.15453225,69003.0,68992.0,0.159543]
["bitfinex-derivatives","BTCF0:USTF0",1771200607459,0.30011125,69002.0,68990.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200607770,0.014502,69000.0,68990.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200608071,0.16008,69002.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200608272,0.174581,69002.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200608462,0.174581,69002.0,68991.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200608769,0.14003125,69001.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771200608967,0.14003125,68994.0,68975.0,0.15733584]
["bitfinex-derivatives","BTCF0:USTF0",1771200609264,0.16008,69002.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200609265,0.01504,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200609468,0.14504,69000.0,68991.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200609658,0.014498,69020.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200609659,0.14003125,69007.0,68989.0,0.15733284]
["bitfinex-derivatives","BTCF0:USTF0",1771200609862,0.17458,69006.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200610172,0.174581,69005.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200610463,0.014502,68999.0,68990.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200610668,0.01504,68998.0,68990.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200611067,0.01504,68998.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200611261,0.01504,68998.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200611567,0.01504,68998.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200612065,0.014501,69002.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200612272,0.01504,69001.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200612460,0.01504,69000.0,68993.0,0.14282884]
["bitfinex-derivatives","BTCF0:USTF0",1771200612663,0.01504,68999.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200612972,0.14504,69004.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200612973,0.01504,69000.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200613168,0.014501,69004.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200613472,0.001,69001.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200614064,0.001,69001.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200614368,0.001,69001.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200614570,0.001,69001.0,68995.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771200614868,0.01504,69003.0,68998.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200615367,0.01504,69003.0,68996.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200615768,0.01504,69003.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200615962,0.01504,69003.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200616167,0.13976633,69002.0,68990.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1771200616368,0.15426733,69002.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200616972,0.014502,69001.0,68992.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200617471,0.15426733,69002.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200617868,0.014501,69002.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200618073,0.01504,69003.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200618468,0.01504,69003.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200618961,0.01504,69003.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200619161,0.01504,69003.0,68996.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200619967,0.029541,69003.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200620469,0.01504,69003.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200620973,0.029541,69003.0,68994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771200621172,0.13976633,68995.0,68986.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200621369,0.01504,68995.0,68991.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200621679,0.01504,68995.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200622579,0.01504,68995.0,68991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200623074,0.01504,68995.0,68988.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1771200623475,0.01504,68995.0,68988.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771200623978,0.01504,68995.0,68988.0,0.031008]
["bitfinex-derivatives","BTCF0:USTF0",1771200624276,0.01504,68995.0,68988.0,0.016504]
["bitfinex-derivatives","BTCF0:USTF0",1771200624476,0.01504,68995.0,68988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771200624665,0.01504,68995.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200624870,0.01504,68995.0,68988.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200625265,0.01504,68995.0,68982.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200625478,0.01504,68995.0,68982.0,0.029545]
["bitfinex-derivatives","BTCF0:USTF0",1771200625979,0.01504,68995.0,68990.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771200626166,0.13976633,69011.0,68989.0,0.14519477]
["bitfinex-derivatives","BTCF0:USTF0",1771200626371,0.16012,69010.0,69000.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200626580,0.16012,69010.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200626581,0.0145,69009.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200626971,0.01504,69008.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200627170,0.16012,69008.0,68993.0,0.14519477]
["bitfinex-derivatives","BTCF0:USTF0",1771200627473,0.014501,69006.0,68992.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200627677,0.16930733,69005.0,68992.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771200627879,0.15426733,69004.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200628178,0.13976633,69004.0,68993.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200628383,0.01504,69003.0,68993.0,0.016503]
["bitfinex-derivatives","BTCF0:USTF0",1771200628678,0.01504,69003.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771200629470,0.014499,69013.0,68998.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200629676,0.174619,69012.0,69002.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200629871,0.16012,69012.0,69002.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200630075,0.174619,69012.0,69001.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200630573,0.01504,69011.0,69003.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200630773,0.16012,69011.0,69001.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200630973,0.16012,69011.0,69002.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771200631674,0.174619,69011.0,68999.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200631978,0.174619,69011.0,68999.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771200632178,0.189119,69011.0,68999.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771200632370,0.189119,69011.0,68999.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771200632371,0.014499,69011.0,68999.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771200632679,0.029,69009.0,68997.0,0.14519477]
["bitfinex-derivatives","BTCF0:USTF0",1771200632879,0.015,69008.0,68997.0,0.14519477]
["bitfinex-derivatives","BTCF0:USTF0",1771200633074,0.0295,69008.0,68997.0,0.14519477]
["bitfinex-derivatives","BTCF0:USTF0",1771200633575,0.014499,69011.0,68997.0,0.15969677]
["bitfinex-derivatives","BTCF0:USTF0",1771200633782,0.015,69010.0,68998.0,0.15969677]
["bitfinex-derivatives","BTCF0:USTF0",1771200665893,0.014493,69034.0,69019.0,0.14253885]
["bitfinex-derivatives","BTCF0:USTF0",1771200705607,0.174497,69023.0,69010.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771200719725,0.16352778,68980.0,68969.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771200799586,0.14504,69016.0,69015.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771200843431,0.15278509,69042.0,69024.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771200878768,0.0145,69007.0,69000.0,0.0001165]
["bitfinex-derivatives","BTCF0:USTF0",1771200915686,0.01484,69017.0,69009.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771200948220,0.01484,69055.0,69047.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1771200978937,0.0148,69079.0,69069.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771201025990,0.029278,69111.0,69101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771201057696,0.1134726,69084.0,69065.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771201100028,0.001,69065.0,69059.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771201124350,0.01476,69062.0,69056.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771201189699,0.00011894,68957.0,68948.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771201213302,0.02272,68931.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771201260147,0.12826604,68913.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771201294374,0.01472,68890.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771201331592,0.014522,68906.0,68889.0,0.13068379]
["bitfinex-derivatives","BTCF0:USTF0",1771201355304,0.01472,68918.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771201404531,0.01468,68901.0,68895.0,0.021524]
["bitfinex-derivatives","BTCF0:USTF0",1771201427454,0.014529,68870.0,68860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771201468383,0.01468,68874.0,68863.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771201500926,0.014533,68851.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771201541462,0.01468,68859.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771201569472,0.018534,68845.0,68839.0,0.16004]
["bitfinex-derivatives","BTCF0:USTF0",1771201603904,0.014528,68875.0,68867.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771201683261,0.029168,68877.0,68867.0,0.1513984]
["bitfinex-derivatives","BTCF0:USTF0",1771201753310,0.014523,68899.0,68892.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771201802443,0.014526,68883.0,68874.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771201817644,0.01364,68900.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771201872983,0.014526,68885.0,68878.0,0.12309304]
["bitfinex-derivatives","BTCF0:USTF0",1771201908604,0.014523,68898.0,68890.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771201944635,0.014517,68926.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771201975652,0.014507,68974.0,68967.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771202009485,0.0146,68957.0,68949.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771202075444,0.01451,68963.0,68956.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771202090350,0.014509,68967.0,68962.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771202126587,6.9e-07,68985.0,68982.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771202160715,0.0145,69008.0,69000.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771202193033,0.003,68986.0,68982.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771202267099,0.014516,68934.0,68930.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771202309214,0.014509,68967.0,68959.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771202357154,0.014516,68931.0,68922.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771202364759,0.0146,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771202419493,0.014519,68920.0,68916.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771202462122,0.01452,68914.0,68906.0,0.029121]
["bitfinex-derivatives","BTCF0:USTF0",1771202494147,0.014521,68908.0,68900.0,0.029123]
["bitfinex-derivatives","BTCF0:USTF0",1771202532885,0.0146,68879.0,68870.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771202579722,0.001,68880.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771202626046,0.014531,68861.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771202653480,0.014535,68843.0,68837.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771202683901,0.0146,68821.0,68815.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771202743638,0.015,68809.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771202748039,0.014539,68821.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771202810256,0.0146,68852.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771202832075,0.0146,68877.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771202886822,0.0146,68874.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771202928243,0.0146,68904.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771202971269,0.014525,68888.0,68883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771203006208,0.017,68898.0,68893.0,0.015524]
["bitfinex-derivatives","BTCF0:USTF0",1771203041730,0.014524,68895.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771203100883,0.03076873,68971.0,68969.0,0.031508]
["bitfinex-derivatives","BTCF0:USTF0",1771203112482,0.014508,68968.0,68963.0,0.02176777]
["bitfinex-derivatives","BTCF0:USTF0",1771203147408,0.01756,68967.0,68963.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771203178531,0.22342627,68991.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771203207950,0.01451,68962.0,68953.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771203247902,0.022,68999.0,68973.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771203310145,0.014511,68956.0,68951.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771203366177,0.029117,68926.0,68919.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771203417217,0.0146,68921.0,68915.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771203465236,0.014515,68938.0,68932.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771203513476,0.0146,68934.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771203564698,0.0146,68907.0,68904.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771203592331,0.0146,68897.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771203654874,0.014534,68849.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771203688995,0.029168,68875.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771203744036,0.014527,68878.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771203775363,0.029048,68896.0,68891.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771203842219,0.0096,68996.0,68987.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771203846621,0.029002,69002.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771203882131,0.029103,68993.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771203926263,0.0146,69001.0,68995.0,0.020503]
["bitfinex-derivatives","BTCF0:USTF0",1771203995514,0.002,68990.0,68987.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771204023444,0.014509,68966.0,68960.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771204063785,0.0145,69007.0,69003.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771204094605,0.014499,69007.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771204136131,0.0145,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771204155036,0.0146,69015.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771204201670,0.014498,69009.0,69002.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771204242524,0.0146,69026.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771204273746,0.01456,69072.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771204310555,0.0146,69030.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771204338479,0.1011155,68973.0,68944.0,0.08533176]
["bitfinex-derivatives","BTCF0:USTF0",1771204395930,0.014514,68933.0,68924.0,0.07544236]
["bitfinex-derivatives","BTCF0:USTF0",1771204447859,0.014518,68918.0,68909.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771204489080,0.01452,68906.0,68902.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771204530119,0.001,68943.0,68938.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1771204561337,0.01451,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771204604664,0.014511,68951.0,68944.0,0.037112]
["bitfinex-derivatives","BTCF0:USTF0",1771204626480,0.01451,68953.0,68946.0,0.017511]
["bitfinex-derivatives","BTCF0:USTF0",1771204689821,0.029108,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771204731871,0.002,68939.0,68937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771204777195,0.0146,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771204813529,0.014524,68887.0,68882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771204846845,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771204920792,0.004,68879.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771204925094,0.0146,68898.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771205005552,0.0146,68835.0,68827.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771205016857,0.014539,68819.0,68809.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1771205072291,0.21073399,68756.0,68753.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771205112711,0.014549,68771.0,68769.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771205135730,0.014542,68801.0,68796.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771205177759,0.021548,68772.0,68763.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771205223408,0.01464,68759.0,68755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771205271742,0.14506838,68739.0,68724.0,0.016558]
["bitfinex-derivatives","BTCF0:USTF0",1771205291462,0.014553,68751.0,68750.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771205330996,0.029195,68742.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771205367743,0.014557,68731.0,68725.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1771205410661,0.014544,68792.0,68783.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771205472109,0.014543,68795.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771205495534,0.014545,68786.0,68781.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771205538155,0.01464,68769.0,68763.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771205614395,0.014556,68736.0,68729.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1771205642628,0.14568,68702.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771205676649,0.014568,68677.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771205696860,0.005,68656.0,68650.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771205742490,0.014585,68598.0,68588.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771205772811,0.01468,68651.0,68648.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771205809427,0.014572,68659.0,68651.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771205837858,0.014565,68694.0,68689.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771205867280,0.01468,68670.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771205891500,0.16044,68670.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771205932523,0.014576,68641.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771205961733,0.005,68543.0,68537.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771206000166,0.001,68538.0,68532.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771206045994,0.014593,68560.0,68554.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771206075512,0.014595,68554.0,68551.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1771206100439,0.032177,68575.0,68568.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771206137868,0.014579,68629.0,68624.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771206174705,0.30905931,68628.0,68622.0,0.32745675]
["bitfinex-derivatives","BTCF0:USTF0",1771206217225,0.014583,68611.0,68604.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1771206240751,0.01458,68622.0,68616.0,0.189682]
["bitfinex-derivatives","BTCF0:USTF0",1771206279186,0.01468,68627.0,68624.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771206309111,0.029257,68639.0,68632.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771206353451,0.029258,68633.0,68627.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771206389682,0.014575,68645.0,68640.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771206448726,0.1458,68679.0,68672.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771206480950,0.05062173,68693.0,68688.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771206560221,0.014563,68703.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771206589236,0.014562,68710.0,68706.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771206630770,0.01457,68671.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771206663586,0.01464,68677.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771206685914,0.014563,68702.0,68697.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771206740761,0.014568,68678.0,68673.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771206791901,0.017565,68693.0,68686.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771206827530,0.01457,68671.0,68665.0,0.029211]
["bitfinex-derivatives","BTCF0:USTF0",1771206862456,0.014572,68660.0,68656.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771206936806,0.001,68696.0,68694.0,0.021565]
["bitfinex-derivatives","BTCF0:USTF0",1771206953125,0.023568,68680.0,68674.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771206984649,0.033214,68653.0,68649.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771207039593,0.014569,68673.0,68669.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771207064706,0.007,68692.0,68691.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1771207156955,0.014568,68678.0,68672.0,0.01456907]
["bitfinex-derivatives","BTCF0:USTF0",1771207194284,0.014569,68673.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771207242518,0.014569,68674.0,68669.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771207280037,0.014577,68636.0,68630.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771207333478,0.012,68684.0,68681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771207354194,0.014562,68707.0,68705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771207397244,0.014559,68721.0,68716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771207432253,0.01464,68739.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771207468275,0.01664,68747.0,68743.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771207505807,0.014552,68753.0,68745.0,0.029194]
["bitfinex-derivatives","BTCF0:USTF0",1771207567046,0.029191,68761.0,68755.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771207591671,0.14552,68782.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771207631382,0.01464,68752.0,68745.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771207700322,0.01456,68716.0,68710.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771207738359,0.029199,68720.0,68714.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771207767672,0.01457,68671.0,68666.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771207782100,0.014575,68646.0,68642.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771207833434,0.029184,68566.0,68556.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1771207858857,0.01468,68546.0,68545.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771207889873,0.01468,68546.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771207918990,0.029266,68596.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771207950600,0.014581,68619.0,68614.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771208013758,0.01458,68623.0,68619.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771208031483,0.029259,68628.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771208084827,0.014583,68610.0,68604.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771208122341,0.02917,68599.0,68595.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1771208192219,0.029272,68567.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771208239257,0.014587,68588.0,68584.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771208257756,0.014587,68591.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771208308995,0.014592,68566.0,68562.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771208319699,0.0146,68527.0,68522.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771208374838,0.029281,68526.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771208408168,0.01468,68479.0,68467.0,0.20324442]
["bitfinex-derivatives","BTCF0:USTF0",1771208426975,0.01468,68500.0,68496.0,0.00778614]
["bitfinex-derivatives","BTCF0:USTF0",1771208460605,0.014606,68503.0,68498.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771208490416,0.029332,68474.0,68465.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771208532236,0.031222,68477.0,68472.0,0.030332]
["bitfinex-derivatives","BTCF0:USTF0",1771208553253,0.014614,68464.0,68459.0,0.160775]
["bitfinex-derivatives","BTCF0:USTF0",1771208579168,0.014613,68470.0,68465.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771208639311,0.014615,68459.0,68454.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771208642513,0.014618,68445.0,68443.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771208710238,0.01461383,68468.0,68463.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771208722757,0.07302682,68468.0,68466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771208771893,0.01462,68434.0,68429.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771208799500,0.01468,68451.0,68445.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771208835342,0.006,68458.0,68456.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771208863655,0.018612,68472.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771208897178,0.014616,68454.0,68451.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1771208955939,0.014625,68412.0,68408.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1771208965048,0.16596,68406.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771208992862,0.01472,68395.0,68390.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771209025780,0.014618,68444.0,68438.0,0.00669481]
["bitfinex-derivatives","BTCF0:USTF0",1771209048509,0.014622,68425.0,68420.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771209078119,0.029351,68382.0,68376.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771209130876,0.01472,68441.0,68433.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771209180601,0.014625,68411.0,68407.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771209213131,0.01463,68386.0,68385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771209243643,0.014622,68428.0,68422.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1771209267858,0.01461,68481.0,68475.0,0.020611]
["bitfinex-derivatives","BTCF0:USTF0",1771209294578,0.01461,68482.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771209312286,0.006,68492.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771209352709,0.014609,68485.0,68483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771209383343,0.01468,68513.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771209422758,0.002,68520.0,68518.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771209447174,0.002,68511.0,68506.0,0.029285]
["bitfinex-derivatives","BTCF0:USTF0",1771209476791,0.014598,68538.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771209535732,0.005,68520.0,68517.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771209577358,0.029208,68509.0,68504.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771209593065,0.014601,68522.0,68518.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771209665230,0.016602,68521.0,68515.0,0.015603]
["bitfinex-derivatives","BTCF0:USTF0",1771209692734,0.16076,68507.0,68502.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771209726274,0.014605,68504.0,68498.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771209763009,0.014603,68515.0,68513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771209801327,0.003,68526.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771209828153,0.005,68541.0,68538.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771209898506,0.029202,68524.0,68519.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771209939541,0.0146,68529.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771209983780,0.014597,68545.0,68540.0,0.02574226]
["bitfinex-derivatives","BTCF0:USTF0",1771210026232,0.014607,68496.0,68492.0,0.00952684]
["bitfinex-derivatives","BTCF0:USTF0",1771210066447,0.01461,68482.0,68476.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771210117896,0.014625,68414.0,68410.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771210172225,0.014625,68410.0,68404.0,0.029306]
["bitfinex-derivatives","BTCF0:USTF0",1771210206147,0.014619,68438.0,68433.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771210236584,0.01462,68434.0,68431.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771210263901,0.014622,68428.0,68422.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771210309530,0.014618,68446.0,68440.0,0.029299]
["bitfinex-derivatives","BTCF0:USTF0",1771210331544,0.01468,68437.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771210384099,0.014625,68414.0,68410.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771210413814,0.01468,68403.0,68399.0,0.017628]
["bitfinex-derivatives","BTCF0:USTF0",1771210458845,0.006,68350.0,68348.0,0.029277]
["bitfinex-derivatives","BTCF0:USTF0",1771210488062,0.029363,68327.0,68320.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771210515481,0.01464,68340.0,68331.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771210577729,0.014647,68307.0,68303.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771210579931,0.014646,68315.0,68305.0,0.14286423]
["bitfinex-derivatives","BTCF0:USTF0",1771210638772,0.014639,68346.0,68341.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771210650772,0.014643,68326.0,68320.0,0.029364]
["bitfinex-derivatives","BTCF0:USTF0",1771210728132,0.01472,68364.0,68361.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771210763058,0.014633,68375.0,68370.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771210799278,0.02082699,68368.0,68365.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771210837111,0.014623,68419.0,68415.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771210879847,0.014627,68404.0,68398.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771210935895,0.01472,68408.0,68401.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771210957508,0.014624,68418.0,68411.0,0.029345]
["bitfinex-derivatives","BTCF0:USTF0",1771210998442,0.01472,68363.0,68355.0,0.022637]
["bitfinex-derivatives","BTCF0:USTF0",1771211035192,0.01472,68367.0,68363.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771211094824,0.01463,68387.0,68379.0,0.029352]
["bitfinex-derivatives","BTCF0:USTF0",1771211131454,0.01463,68388.0,68383.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771211200793,0.014624,68415.0,68408.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771211278054,0.029301,68430.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771211279856,0.01462,68435.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771211351016,0.014616,68456.0,68451.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771211384442,0.014618,68449.0,68446.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771211404262,0.01468,68436.0,68430.0,0.029244]
["bitfinex-derivatives","BTCF0:USTF0",1771211455433,0.029298,68451.0,68441.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771211485752,0.01468,68468.0,68460.0,0.016616]
["bitfinex-derivatives","BTCF0:USTF0",1771211530774,0.01468,68476.0,68469.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771211567306,0.001,68494.0,68491.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771211601139,0.014613,68474.0,68467.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771211689107,0.01462,68444.0,68436.0,0.030301]
["bitfinex-derivatives","BTCF0:USTF0",1771211699315,0.014624,68425.0,68419.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771211738752,0.012,68459.0,68454.0,0.016617]
["bitfinex-derivatives","BTCF0:USTF0",1771211797879,0.01468,68408.0,68400.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771211872250,0.014627,68407.0,68399.0,0.15407539]
["bitfinex-derivatives","BTCF0:USTF0",1771211917600,0.01462,68441.0,68434.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771211966948,0.03364,68443.0,68435.0,0.00120007]
["bitfinex-derivatives","BTCF0:USTF0",1771212012194,0.01468,68424.0,68416.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771212069443,0.014635,68374.0,68366.0,0.01481467]
["bitfinex-derivatives","BTCF0:USTF0",1771212133486,0.12522334,68360.0,68347.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771212157618,0.01468,68354.0,68345.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771212215861,0.014645,68325.0,68311.0,0.1336722]
["bitfinex-derivatives","BTCF0:USTF0",1771212249501,0.043966,68335.0,68325.0,0.16112]
["bitfinex-derivatives","BTCF0:USTF0",1771212302961,0.014643,68335.0,68333.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771212364613,0.029327,68318.0,68308.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771212418550,0.014666,68228.0,68217.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771212434171,0.0148,68261.0,68257.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771212510531,0.01476,68258.0,68253.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771212548659,0.014663,68242.0,68233.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771212602122,0.014661,68245.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771212631535,0.014657,68264.0,68258.0,0.02703717]
["bitfinex-derivatives","BTCF0:USTF0",1771212649153,0.014657,68262.0,68255.0,0.044036]
["bitfinex-derivatives","BTCF0:USTF0",1771212707102,0.014669,68205.0,68197.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771212736438,0.029428,68209.0,68201.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771212779263,0.014663,68234.0,68227.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771212811181,0.029417,68261.0,68254.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771212838923,0.014661,68243.0,68235.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771212900990,0.029421,68242.0,68236.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771212907179,0.01466,68248.0,68235.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1771212953531,0.01472,68266.0,68261.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771213033378,0.014649,68300.0,68292.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771213070007,0.014657,68264.0,68257.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771213115960,0.014657,68262.0,68255.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771213164990,0.003,68280.0,68274.0,0.044028]
["bitfinex-derivatives","BTCF0:USTF0",1771213204417,0.01472,68277.0,68271.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771213222529,0.029304,68288.0,68282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771213288387,0.01472,68310.0,68302.0,0.029368]
["bitfinex-derivatives","BTCF0:USTF0",1771213344014,0.01572,68311.0,68307.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771213408669,0.01472,68327.0,68324.0,0.029288]
["bitfinex-derivatives","BTCF0:USTF0",1771213455483,0.01472,68375.0,68371.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771213495109,0.036348,68399.0,68393.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771213553660,0.014629,68391.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771213565070,0.00804036,68378.0,68372.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771213621316,0.014631,68386.0,68379.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771213743212,0.014624,68419.0,68415.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1771213788755,0.014621,68432.0,68427.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771213827686,0.030298,68444.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771213844003,0.014615,68457.0,68451.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771213914966,0.029294,68466.0,68459.0,0.029295]
["bitfinex-derivatives","BTCF0:USTF0",1771213946689,0.014616,68456.0,68452.0,0.27715997]
["bitfinex-derivatives","BTCF0:USTF0",1771214002906,0.015609,68489.0,68484.0,0.029289]
["bitfinex-derivatives","BTCF0:USTF0",1771214030334,0.01468,68478.0,68474.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771214062068,0.017616,68456.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771214126816,0.014614,68463.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771214135122,0.029295,68461.0,68456.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1771214174450,0.014616,68455.0,68448.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771214234083,0.01468,68451.0,68448.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771214322771,0.014615,68457.0,68452.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771214383542,0.029226,68467.0,68462.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771214418856,0.029293,68468.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771214464295,0.029289,68487.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771214506723,0.014603,68515.0,68508.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771214545747,0.014592,68567.0,68560.0,0.029273]
["bitfinex-derivatives","BTCF0:USTF0",1771214574268,0.0146,68529.0,68524.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1771214607703,0.029233,68560.0,68554.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771214634023,0.014592,68564.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771214686562,0.01447698,68554.0,68550.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771214740499,0.01458707,68579.0,68573.0,0.01864]
["bitfinex-derivatives","BTCF0:USTF0",1771214756022,0.24655201,68622.0,68587.0,0.06369055]
["bitfinex-derivatives","BTCF0:USTF0",1771214798149,0.014583,68607.0,68600.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1771214830572,0.029151,68646.0,68640.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771214871404,0.016581,68616.0,68612.0,0.44811968]
["bitfinex-derivatives","BTCF0:USTF0",1771214954048,0.01468,68672.0,68666.0,0.020571]
["bitfinex-derivatives","BTCF0:USTF0",1771214972963,0.014572,68663.0,68657.0,0.14918884]
["bitfinex-derivatives","BTCF0:USTF0",1771215025404,0.014575,68647.0,68639.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771215061936,0.001,68667.0,68664.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1771215115960,0.014569,68675.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771215161909,0.014565,68693.0,68685.0,0.029207]
["bitfinex-derivatives","BTCF0:USTF0",1771215199023,0.01464,68691.0,68687.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771215231849,0.029208,68681.0,68674.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771215305412,0.14572,68703.0,68696.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771215340230,0.01464,68703.0,68696.0,0.015564]
["bitfinex-derivatives","BTCF0:USTF0",1771215409890,0.01464,68689.0,68684.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771215444515,0.16029,68668.0,68658.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771215480640,0.014553,68748.0,68734.0,0.21735992]
["bitfinex-derivatives","BTCF0:USTF0",1771215539973,0.014548,68775.0,68768.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771215581300,0.014546,68782.0,68779.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1771215618331,0.014545,68787.0,68782.0,0.020546]
["bitfinex-derivatives","BTCF0:USTF0",1771215661662,0.014542,68802.0,68797.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771215679678,0.014538,68820.0,68813.0,0.12991526]
["bitfinex-derivatives","BTCF0:USTF0",1771215720922,0.021544,68794.0,68789.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771215744439,0.01454,68810.0,68797.0,0.10047511]
["bitfinex-derivatives","BTCF0:USTF0",1771215797797,0.029178,68821.0,68812.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771215834522,0.029178,68821.0,68817.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771215903078,0.0146,68810.0,68805.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771215932292,0.001,68792.0,68788.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1771215970321,0.01454,68811.0,68809.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771216086914,0.0146,68826.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771216144556,0.014539,68817.0,68814.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771216206806,0.043672,68830.0,68825.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771216220615,0.03750415,68865.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771216288984,0.00014812,68814.0,68808.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771216329615,0.029074,68824.0,68818.0,0.016538]
["bitfinex-derivatives","BTCF0:USTF0",1771216395176,0.014542,68802.0,68795.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771216434800,0.014548,68775.0,68769.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771216460423,0.023,68767.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771216519675,0.01455,68765.0,68759.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771216564408,0.01455,68764.0,68760.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771216624465,0.018554,68743.0,68739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771216651982,0.014556,68734.0,68728.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771216743647,0.01655,68762.0,68758.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771216786080,0.00910196,68779.0,68775.0,0.017548]
["bitfinex-derivatives","BTCF0:USTF0",1771216848129,0.02915,68762.0,68758.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771216908876,0.014551,68760.0,68755.0,0.029152]
["bitfinex-derivatives","BTCF0:USTF0",1771216922384,0.014552,68756.0,68751.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771217008358,0.014555,68739.0,68737.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771217070317,0.014556,68736.0,68732.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1771217125637,0.014555,68739.0,68735.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771217179477,0.029156,68736.0,68732.0,0.00946037]
["bitfinex-derivatives","BTCF0:USTF0",1771217224918,0.014549,68770.0,68766.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771217325610,0.014548,68774.0,68768.0,0.029098]
["bitfinex-derivatives","BTCF0:USTF0",1771217366831,0.014549,68769.0,68764.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771217401874,0.0146,68779.0,68772.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771217492853,0.014541,68809.0,68804.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771217498253,0.014525,68880.0,68873.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771217570010,0.002,68898.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771217584129,0.07567821,68892.0,68884.0,0.11585]
["bitfinex-derivatives","BTCF0:USTF0",1771217650166,0.014526,68879.0,68874.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771217698001,0.014524,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771217734940,0.002,68917.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771217783284,0.01456,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771217824423,0.014521,68902.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771217911807,0.002,68908.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771217930321,0.14327601,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771217974163,0.014521,68903.0,68898.0,0.031044]
["bitfinex-derivatives","BTCF0:USTF0",1771218011082,0.014521,68902.0,68901.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771218050530,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771218094367,0.003,68849.0,68845.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771218144406,0.014547,68780.0,68776.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771218200837,0.00411225,68739.0,68734.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1771218243466,0.014557,68732.0,68727.0,0.174718]
["bitfinex-derivatives","BTCF0:USTF0",1771218274191,0.005,68700.0,68694.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771218305609,0.014566,68687.0,68684.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1771218329625,0.005,68679.0,68677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771218377951,0.014563,68702.0,68700.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771218419474,0.0146,68677.0,68673.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771218477426,0.014566,68687.0,68682.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771218508455,0.014562,68710.0,68703.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771218535782,0.014565,68694.0,68685.0,0.160207]
["bitfinex-derivatives","BTCF0:USTF0",1771218612333,0.014561,68710.0,68703.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771218618945,0.0146,68714.0,68711.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771218661282,0.0146,68713.0,68710.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771218727426,0.014581,68620.0,68616.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771218770677,0.014586,68596.0,68591.0,0.030174]
["bitfinex-derivatives","BTCF0:USTF0",1771218813415,0.015585,68601.0,68596.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771218857044,0.014595,68552.0,68545.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771218884871,0.01062976,68536.0,68530.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1771218913989,0.014595,68553.0,68551.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771218934591,0.01,68511.0,68504.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771218982433,0.014599,68534.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771219023567,0.014595,68550.0,68546.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771219065391,0.014599,68535.0,68531.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771219107818,0.03028,68528.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771219163548,0.014597,68545.0,68541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771219263002,0.014593,68563.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771219330354,0.01464,68516.0,68512.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771219399230,0.014603,68513.0,68509.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771219443968,0.029248,68490.0,68485.0,0.015609]
["bitfinex-derivatives","BTCF0:USTF0",1771219474192,0.01468,68424.0,68408.0,0.07073657]
["bitfinex-derivatives","BTCF0:USTF0",1771219505697,0.017619,68441.0,68437.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771219522499,0.014617,68447.0,68443.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771219585140,0.014623,68422.0,68416.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771219623978,0.01468,68447.0,68443.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771219689933,0.014615,68458.0,68452.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771219724462,0.014614,68465.0,68462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771219772314,0.029218,68488.0,68484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771219843064,0.014606,68503.0,68498.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771219853178,0.08823274,68504.0,68498.0,0.015606]
["bitfinex-derivatives","BTCF0:USTF0",1771219962458,0.014611,68477.0,68471.0,0.029252]
["bitfinex-derivatives","BTCF0:USTF0",1771219974673,0.029252,68471.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771220043531,0.01464,68505.0,68500.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771220084873,0.01461,68480.0,68468.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771220130824,0.014611,68479.0,68474.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771220191457,0.001,68422.0,68418.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771220208464,0.01468,68422.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771220259394,0.01468,68395.0,68392.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771220288106,0.029311,68382.0,68376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771220332341,0.01468,68368.0,68359.0,0.029316]
["bitfinex-derivatives","BTCF0:USTF0",1771220365773,0.014637,68355.0,68349.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771220401806,0.01464,68341.0,68336.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771220456649,0.029354,68370.0,68366.0,0.017635]
["bitfinex-derivatives","BTCF0:USTF0",1771220468848,0.02935,68388.0,68380.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771220508790,0.02927,68365.0,68359.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1771220619580,0.014637,68354.0,68349.0,0.030318]
["bitfinex-derivatives","BTCF0:USTF0",1771220665009,0.014634,68372.0,68369.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771220722462,0.16104,68404.0,68391.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771220745086,0.01468,68389.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771220799512,0.029313,68373.0,68368.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771220837733,0.014629,68391.0,68386.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771220901367,0.014628,68400.0,68396.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771220940099,0.014625,68414.0,68409.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771220985125,0.01468,68412.0,68409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771221025766,0.004,68430.0,68425.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771221129329,0.003,68410.0,68405.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771221192178,0.01868,68426.0,68423.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771221265653,0.014618,68442.0,68439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771221360021,0.01864,68468.0,68466.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771221413065,0.01464,68460.0,68456.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771221451904,0.01464,68448.0,68443.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771221506755,0.014617,68450.0,68443.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771221583496,0.014623,68423.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771221639134,0.014626,68408.0,68402.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771221670864,0.014622,68427.0,68426.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1771221731503,0.01462,68435.0,68429.0,0.029301]
["bitfinex-derivatives","BTCF0:USTF0",1771221766134,0.014618,68445.0,68441.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771221815775,0.01464,68446.0,68440.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771221853396,0.16088,68465.0,68461.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771221913664,0.014611,68475.0,68470.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771221945985,0.014614,68461.0,68458.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771222037851,0.014619,68441.0,68438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771222096597,0.01468,68425.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771222174173,0.01462,68436.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771222209807,0.015621,68432.0,68426.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771222348513,0.014622,68425.0,68421.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771222404664,0.014621,68429.0,68424.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771222476318,0.014629,68393.0,68389.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771222530068,0.014621,68432.0,68423.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771222560485,0.029255,68400.0,68397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771222598411,0.014625,68410.0,68403.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771222665255,0.029309,68394.0,68388.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771222732305,0.01663,68388.0,68383.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771222806570,0.014643,68330.0,68327.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771222832278,0.004,68309.0,68306.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771222906541,0.014652,68286.0,68280.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771222947292,0.014653,68279.0,68264.0,0.02213342]
["bitfinex-derivatives","BTCF0:USTF0",1771222984001,0.029282,68339.0,68333.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771223039837,0.014637,68356.0,68351.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771223094379,0.01668,68349.0,68342.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771223117406,0.002,68322.0,68318.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771223167734,0.014647,68314.0,68307.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771223208384,0.014643,68335.0,68331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771223276937,0.014643,68333.0,68327.0,0.029324]
["bitfinex-derivatives","BTCF0:USTF0",1771223330177,0.014636,68367.0,68361.0,0.029317]
["bitfinex-derivatives","BTCF0:USTF0",1771223401450,0.014633,68382.0,68380.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771223428967,0.01472,68414.0,68411.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771223455488,0.014608,68498.0,68493.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771223516736,0.014601,68531.0,68526.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771223556759,0.02933311,68563.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771223588786,0.0146,68538.0,68534.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771223616909,0.014596,68554.0,68548.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771223671828,0.014604,68519.0,68515.0,0.029284]
["bitfinex-derivatives","BTCF0:USTF0",1771223711072,0.014607,68503.0,68498.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771223751601,0.002,68524.0,68522.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771223794837,0.014601,68529.0,68523.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771223860078,0.014601,68530.0,68526.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771223941364,0.014606,68506.0,68501.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771223956769,0.005,68518.0,68515.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771224017825,0.014608,68496.0,68490.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771224064160,0.014607,68502.0,68497.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771224182748,0.014606,68507.0,68502.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771224267918,0.01464,68509.0,68503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771224319562,0.018608,68500.0,68494.0,0.02128507]
["bitfinex-derivatives","BTCF0:USTF0",1771224378026,0.015608,68498.0,68493.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771224406451,0.014606,68508.0,68503.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771224479799,0.014616,68460.0,68458.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1771224524528,0.021621,68435.0,68431.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771224577780,0.021622,68430.0,68423.0,0.029304]
["bitfinex-derivatives","BTCF0:USTF0",1771224634945,0.018622,68434.0,68429.0,0.08276354]
["bitfinex-derivatives","BTCF0:USTF0",1771224689891,0.021622,68433.0,68426.0,0.029303]
["bitfinex-derivatives","BTCF0:USTF0",1771224759728,0.1462,68469.0,68454.0,0.0267438]
["bitfinex-derivatives","BTCF0:USTF0",1771224786056,0.01464,68464.0,68455.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771224834002,0.003,68458.0,68453.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771224990922,0.014611,68482.0,68478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771224996925,0.01464,68483.0,68478.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771225139020,0.014609,68493.0,68490.0,0.54428502]
["bitfinex-derivatives","BTCF0:USTF0",1771225159136,0.015608,68499.0,68498.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1771225239789,0.014614,68468.0,68467.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1771225283030,0.029224,68470.0,68469.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1771225340077,0.014625,68419.0,68418.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1771225375703,0.01468,68427.0,68424.0,0.018624]
["bitfinex-derivatives","BTCF0:USTF0",1771225410034,0.014621,68438.0,68435.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1771225482989,0.014619,68445.0,68442.0,0.2383]
["bitfinex-derivatives","BTCF0:USTF0",1771225496597,0.014611,68485.0,68481.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1771225530413,0.01472,68568.0,68562.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771225569842,0.014596,68553.0,68546.0,0.031278]
["bitfinex-derivatives","BTCF0:USTF0",1771225602281,0.014604,68516.0,68514.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771225650310,0.014598,68547.0,68540.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771225722686,0.7669666,68627.0,68582.0,0.04958433]
["bitfinex-derivatives","BTCF0:USTF0",1771225770810,0.01159133,68569.0,68564.0,0.015594]
["bitfinex-derivatives","BTCF0:USTF0",1771225832168,0.014601,68529.0,68524.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771225883901,0.029279,68542.0,68537.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771225931829,0.0146,68535.0,68533.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771225973859,0.014592,68572.0,68567.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771225992868,0.002,68588.0,68586.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771226032010,0.04372612,68655.0,68650.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771226062923,0.01458,68631.0,68626.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771226111743,0.014579,68637.0,68631.0,0.114652]
["bitfinex-derivatives","BTCF0:USTF0",1771226135973,0.029259,68632.0,68628.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771226180610,0.014581,68623.0,68618.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1771226226774,0.014574,68657.0,68652.0,0.029215]
["bitfinex-derivatives","BTCF0:USTF0",1771226306339,0.14584,68635.0,68629.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771226321047,0.014577,68642.0,68637.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771226409021,0.014579,68629.0,68627.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771226445836,0.014588,68587.0,68583.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771226494769,0.014588,68587.0,68583.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771226531592,0.014588,68586.0,68581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771226594244,0.014587,68589.0,68587.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1771226642580,0.014581,68619.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771226715323,0.029209,68675.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771226748358,0.014562,68709.0,68704.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1771226799490,0.001,68711.0,68708.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771226833228,0.014571,68667.0,68664.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771226910779,0.02921,68668.0,68663.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771226983640,0.01464,68609.0,68603.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771227026165,0.01459,68583.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771227067187,0.029231,68579.0,68572.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771227130347,0.01464,68597.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771227179475,0.10221762,68625.0,68616.0,0.016583]
["bitfinex-derivatives","BTCF0:USTF0",1771227224019,0.014579,68635.0,68625.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771227258132,0.01464,68650.0,68642.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771227322878,0.003,68634.0,68627.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1771227364093,0.029209,68683.0,68673.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1771227425438,0.014569,68682.0,68675.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771227482463,0.01464,68686.0,68678.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771227547944,0.004,68679.0,68663.0,0.0514254]
["bitfinex-derivatives","BTCF0:USTF0",1771227612283,0.01468,68554.0,68551.0,0.36709684]
["bitfinex-derivatives","BTCF0:USTF0",1771227614580,0.01468,68557.0,68554.0,0.18858661]
["bitfinex-derivatives","BTCF0:USTF0",1771227681040,0.01836192,68515.0,68510.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1771227693443,0.01768,68515.0,68514.0,0.02134001]
["bitfinex-derivatives","BTCF0:USTF0",1771227775211,0.20293735,68516.0,68511.0,0.8214401]
["bitfinex-derivatives","BTCF0:USTF0",1771227829938,0.31494121,68549.0,68533.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1771227865553,0.002,68555.0,68551.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771227908196,0.01464,68580.0,68573.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1771227953044,0.19809906,68582.0,68576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771228025193,0.01464,68590.0,68574.0,0.19156791]
["bitfinex-derivatives","BTCF0:USTF0",1771228058219,0.20382212,68592.0,68584.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1771228112185,0.01464,68588.0,68571.0,0.18749597]
["bitfinex-derivatives","BTCF0:USTF0",1771228177927,0.19428087,68650.0,68624.0,0.16413762]
["bitfinex-derivatives","BTCF0:USTF0",1771228249983,0.19659743,68615.0,68600.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1771228325839,0.01464,68652.0,68640.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1771228402594,0.004,68629.0,68615.0,0.19895825]
["bitfinex-derivatives","BTCF0:USTF0",1771228445316,0.23354023,68609.0,68598.0,0.20869806]
["bitfinex-derivatives","BTCF0:USTF0",1771228446528,0.16052,68613.0,68598.0,0.20869806]
["bitfinex-derivatives","BTCF0:USTF0",1771228521059,0.20564941,68599.0,68588.0,0.16056]
["bitfinex-derivatives","BTCF0:USTF0",1771228568394,0.01864,68617.0,68606.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771228598011,0.20621932,68605.0,68593.0,0.01964]
["bitfinex-derivatives","BTCF0:USTF0",1771228642140,0.20121596,68597.0,68586.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1771228674970,0.19667749,68608.0,68596.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771228729000,0.16052,68638.0,68620.0,0.21227845]
["bitfinex-derivatives","BTCF0:USTF0",1771228771354,0.22583055,68637.0,68627.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771228818884,0.20388125,68638.0,68631.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771228862818,0.01476,68668.0,68653.0,0.23408795]
["bitfinex-derivatives","BTCF0:USTF0",1771228926458,0.21886323,68662.0,68650.0,0.01061597]
["bitfinex-derivatives","BTCF0:USTF0",1771228972791,0.36738817,68665.0,68648.0,0.16252]
["bitfinex-derivatives","BTCF0:USTF0",1771229047445,0.01472,68686.0,68676.0,0.26107722]
["bitfinex-derivatives","BTCF0:USTF0",1771229097265,0.20157063,68677.0,68673.0,0.029291]
["bitfinex-derivatives","BTCF0:USTF0",1771229149899,0.23158644,68710.0,68694.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771229188434,0.14572,68717.0,68705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771229252677,0.25655911,68714.0,68697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771229300913,0.01472,68691.0,68681.0,0.030289]
["bitfinex-derivatives","BTCF0:USTF0",1771229361468,0.21254092,68677.0,68673.0,0.029291]
["bitfinex-derivatives","BTCF0:USTF0",1771229379989,0.24612677,68696.0,68685.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771229417712,0.26926005,68703.0,68687.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771229463756,0.001,68702.0,68691.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771229503686,0.01472,68682.0,68675.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771229545602,0.01472,68655.0,68648.0,0.018576]
["bitfinex-derivatives","BTCF0:USTF0",1771229604241,0.2219808,68628.0,68608.0,0.03774123]
["bitfinex-derivatives","BTCF0:USTF0",1771229627750,0.20736912,68618.0,68615.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771229702011,0.21207804,68596.0,68586.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771229736953,0.01476,68599.0,68592.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771229784678,0.01472,68641.0,68634.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1771229845829,0.01472,68637.0,68629.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771229886969,0.01472,68672.0,68662.0,0.16991982]
["bitfinex-derivatives","BTCF0:USTF0",1771229949013,0.196687,68694.0,68690.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771230040683,0.16254747,68745.0,68727.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771230096521,0.01768,68779.0,68767.0,0.029231]
["bitfinex-derivatives","BTCF0:USTF0",1771230135852,0.20035076,68769.0,68764.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771230237240,0.21956383,68760.0,68755.0,0.029233]
["bitfinex-derivatives","BTCF0:USTF0",1771230242844,0.15638415,68774.0,68765.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771230287081,0.16124,68778.0,68768.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771230352741,0.01668,68796.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771230425694,0.01468,68788.0,68779.0,0.030228]
["bitfinex-derivatives","BTCF0:USTF0",1771230452401,0.19652364,68785.0,68779.0,0.03652597]
["bitfinex-derivatives","BTCF0:USTF0",1771230487142,0.014547,68786.0,68779.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771230525074,0.014547,68788.0,68782.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771230574927,0.01455,68770.0,68763.0,0.12230512]
["bitfinex-derivatives","BTCF0:USTF0",1771230589251,0.12434996,68801.0,68781.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1771230657083,0.21141629,68805.0,68800.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1771230691316,0.14532218,68771.0,68765.0,0.029231]
["bitfinex-derivatives","BTCF0:USTF0",1771230722735,0.014556,68741.0,68735.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771230756345,0.01468,68754.0,68746.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771230800689,0.021558,68735.0,68728.0,0.029239]
["bitfinex-derivatives","BTCF0:USTF0",1771230858941,0.02168,68740.0,68734.0,0.029116]
["bitfinex-derivatives","BTCF0:USTF0",1771230888377,0.014554,68750.0,68746.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1771230923288,0.01468,68729.0,68723.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771231000963,0.02217842,68729.0,68724.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771231040087,0.001,68743.0,68739.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1771231078026,0.20069679,68761.0,68757.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771231096034,0.014549,68776.0,68772.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771231159694,0.160025,68793.0,68788.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771231194423,0.00772046,68782.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771231253161,0.014547,68784.0,68780.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771231286884,0.01468,68764.0,68762.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771231325620,0.01468,68787.0,68783.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771231404374,0.014548,68782.0,68778.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771231418788,0.11852872,68802.0,68778.0,0.14098206]
["bitfinex-derivatives","BTCF0:USTF0",1771231475230,0.014542,68811.0,68805.0,0.160023]
["bitfinex-derivatives","BTCF0:USTF0",1771231526371,0.01464,68802.0,68801.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771231598022,0.01455,68773.0,68768.0,0.029231]
["bitfinex-derivatives","BTCF0:USTF0",1771231654971,0.03028024,68807.0,68802.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771231684395,0.014545,68795.0,68789.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771231735932,0.19496914,68813.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771231748247,0.011542,68809.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771231808686,0.23020967,68757.0,68754.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771231856707,0.014558,68733.0,68729.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771231900939,0.014558,68732.0,68730.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771231963992,0.01468,68784.0,68780.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771232010018,0.014548,68781.0,68776.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771232083968,0.014546,68791.0,68786.0,0.029227]
["bitfinex-derivatives","BTCF0:USTF0",1771232104887,0.01468,68800.0,68796.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771232155431,0.01468,68827.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771232249305,0.029185,68795.0,68791.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771232296443,0.19591008,68812.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771232335668,0.01454,68818.0,68813.0,0.159981]
["bitfinex-derivatives","BTCF0:USTF0",1771232356675,0.034541,68812.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771232429930,0.006,68814.0,68811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771232466467,0.014542,68810.0,68807.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771232520203,0.02918,68816.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771232548419,0.014531,68863.0,68858.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771232575357,0.014521,68908.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771232592762,0.021522,68903.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771232634690,0.14781608,68911.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771232664116,0.029116,68931.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771232702954,0.014504,68989.0,68987.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771232722363,0.01462801,68962.0,68957.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771232756091,0.0146,68965.0,68961.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771232825842,0.0146,69005.0,69003.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771232863670,0.29649546,68893.0,68891.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1771232897504,0.25676604,68881.0,68880.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771232942435,0.014517,68927.0,68923.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771232975577,0.01452,68914.0,68905.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771233021012,0.19385256,68912.0,68906.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771233055443,0.014519,68917.0,68910.0,0.029121]
["bitfinex-derivatives","BTCF0:USTF0",1771233121403,0.014521,68909.0,68904.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771233155134,0.014514,68943.0,68938.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771233237405,0.27951727,68925.0,68920.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771233280937,0.014516,68932.0,68929.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771233325589,0.0146,68918.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771233410432,0.0146,68897.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771233457854,0.014523,68899.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771233487396,0.029124,68895.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771233561444,0.01453,68866.0,68863.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771233621781,0.014527,68882.0,68877.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1771233677752,0.014522,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771233740303,0.014525,68884.0,68882.0,0.01398687]
["bitfinex-derivatives","BTCF0:USTF0",1771233803982,0.014521,68903.0,68894.0,0.029122]
["bitfinex-derivatives","BTCF0:USTF0",1771233842810,0.014526,68876.0,68872.0,0.029167]
["bitfinex-derivatives","BTCF0:USTF0",1771233914278,0.01452,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771233950002,1e-06,68974.0,68973.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771233994847,0.014509,68960.0,68954.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771234024461,0.096388,68967.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771234069404,0.0146,68962.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771234138746,0.0146,68983.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771234188783,0.0145,69004.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771234216401,0.02163391,68958.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771234259131,0.0146,68962.0,68953.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1771234291758,0.0146,68932.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771234341882,0.014507,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771234370505,0.014509,68958.0,68947.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771234428547,0.3702878,68991.0,68984.0,0.027344]
["bitfinex-derivatives","BTCF0:USTF0",1771234458856,0.03547573,69036.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771234493795,0.014496,69020.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771234518098,0.014496,69022.0,69004.0,0.14210245]
["bitfinex-derivatives","BTCF0:USTF0",1771234547018,0.0146,69023.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771234572639,0.014493,69033.0,69027.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771234601252,0.01456,69054.0,69049.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771234661283,0.00717592,69057.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771234673783,0.51097272,69035.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771234726025,0.60390092,69062.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771234761946,0.63126013,69070.0,69063.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771234799076,0.00050639,69099.0,69091.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771234834596,0.01448,69099.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771234880134,0.014479,69103.0,69091.0,0.028962]
["bitfinex-derivatives","BTCF0:USTF0",1771234924452,0.14492,69050.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771234941260,0.15952,69056.0,69038.0,0.09503224]
["bitfinex-derivatives","BTCF0:USTF0",1771234987996,0.00757614,69050.0,69038.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771235015120,0.03625268,69038.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771235051544,9e-07,69040.0,69039.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771235117397,0.79096436,69043.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771235178463,0.01440319,69051.0,69046.0,0.00613263]
["bitfinex-derivatives","BTCF0:USTF0",1771235228903,0.91071048,68995.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771235233392,0.78051776,69001.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771235331477,0.00717591,68996.0,68988.0,0.029006]
["bitfinex-derivatives","BTCF0:USTF0",1771235387818,0.71424825,69022.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771235420852,0.01456,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771235498705,0.01456,69040.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771235533034,0.01456,69074.0,69070.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771235589576,0.77234278,69042.0,69033.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771235622705,0.73238401,69020.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771235682242,0.86429066,69025.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771235810171,0.76524124,69069.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771235817176,0.76524124,69052.0,69044.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771235972317,0.00717592,69030.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771236005239,0.014498,69010.0,69000.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771236082419,0.74907473,68994.0,68985.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771236124043,0.76972293,68966.0,68957.0,0.029069]
["bitfinex-derivatives","BTCF0:USTF0",1771236162368,0.77571134,68971.0,68963.0,0.00609143]
["bitfinex-derivatives","BTCF0:USTF0",1771236214788,0.70050358,68963.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771236262220,0.71616511,68966.0,68958.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771236377601,0.13056,68940.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771236396623,0.76778765,68958.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771236445660,0.7162621,68932.0,68923.0,0.029116]
["bitfinex-derivatives","BTCF0:USTF0",1771236519902,0.0146,68961.0,68936.0,0.83165868]
["bitfinex-derivatives","BTCF0:USTF0",1771236605359,0.61680164,68987.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771236662283,0.01456,68975.0,68962.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771236767468,0.00010296,68970.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771236801388,0.00017361,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771236962837,0.029108,68964.0,68958.0,0.029018]
["bitfinex-derivatives","BTCF0:USTF0",1771237024083,0.0146,68965.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771237088130,0.00721592,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771237138883,0.014516,68928.0,68920.0,0.029117]
["bitfinex-derivatives","BTCF0:USTF0",1771237174613,0.00721591,68948.0,68942.0,0.078352]
["bitfinex-derivatives","BTCF0:USTF0",1771237288711,0.45854268,68933.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771237317821,0.43865508,68886.0,68879.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771237352649,0.0146,68820.0,68813.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771237377063,0.00512476,68814.0,68810.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771237418092,0.014538,68823.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771237503267,0.00708287,68818.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771237511983,0.0146,68818.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771237599160,0.01455,68762.0,68757.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771237657095,0.029184,68792.0,68789.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771237710143,0.0146,68785.0,68780.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771237756277,0.0146,68822.0,68812.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771237800294,0.014536,68830.0,68819.0,0.38544496]
["bitfinex-derivatives","BTCF0:USTF0",1771237838512,0.00714692,68853.0,68848.0,0.043664]
["bitfinex-derivatives","BTCF0:USTF0",1771237865939,0.0146,68870.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771237926092,0.014531,68853.0,68848.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771237968016,0.014536,68831.0,68828.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771237997529,0.014529,68864.0,68859.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771238031844,0.0146,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771238073077,0.0146,68900.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771238140827,0.014517,68920.0,68916.0,0.029118]
["bitfinex-derivatives","BTCF0:USTF0",1771238215886,0.014514,68934.0,68933.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771238216687,0.014514,68935.0,68933.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771238303043,0.014511,68947.0,68943.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771238365081,0.014514,68936.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771238397821,0.014535,68834.0,68831.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1771238413236,0.014539,68814.0,68806.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1771238463783,0.014545,68790.0,68784.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771238515823,0.014542,68800.0,68798.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1771238574661,0.02914,68811.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771238642529,0.014537,68825.0,68823.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1771238727192,0.014534,68841.0,68836.0,0.02384787]
["bitfinex-derivatives","BTCF0:USTF0",1771238820956,0.01464,68825.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771238832472,0.014537,68825.0,68821.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1771238884919,0.34048989,68834.0,68827.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1771238955964,0.3839894,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771239059921,0.014527,68875.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771239124479,0.0146,68874.0,68861.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1771239164635,0.01453,68861.0,68853.0,0.0499593]
["bitfinex-derivatives","BTCF0:USTF0",1771239241377,0.3735499,68853.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771239348158,0.0146,68846.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771239467376,0.30774362,68835.0,68826.0,0.029137]
["bitfinex-derivatives","BTCF0:USTF0",1771239519704,0.029133,68847.0,68837.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771239670837,0.014538,68822.0,68813.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771239721172,0.0146,68826.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771239792525,0.0146,68817.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771239913404,0.029128,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771239930708,0.0146,68851.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771239980269,0.0146,68886.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771240038817,0.029125,68884.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771240160821,0.0146,68747.0,68742.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771240183548,0.014556,68736.0,68723.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771240199960,0.014557,68733.0,68728.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771240236177,0.01468,68625.0,68620.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771240258886,0.014585,68597.0,68588.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771240284508,0.014598,68539.0,68535.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771240312323,0.014595,68552.0,68548.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771240340327,0.014593,68561.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771240358939,0.014599,68532.0,68527.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771240396680,0.014602,68522.0,68517.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771240426382,0.014589,68582.0,68577.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771240472211,0.014595,68551.0,68543.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771240501843,0.014598,68540.0,68531.0,0.26592745]
["bitfinex-derivatives","BTCF0:USTF0",1771240527166,0.0002,68546.0,68532.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771240576508,0.014596,68549.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771240618634,0.014596,68547.0,68543.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771240653562,0.014598,68540.0,68536.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771240697415,0.47607923,68604.0,68588.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771240719331,0.014584,68605.0,68600.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771240768253,0.014581,68620.0,68615.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771240803586,0.014577,68635.0,68631.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771240863436,0.014584,68606.0,68599.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771240888350,0.014603,68516.0,68506.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771240921761,0.014618,68445.0,68438.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771240937677,0.014621,68431.0,68425.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1771240960292,0.014633,68375.0,68369.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771241014230,0.014623,68421.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771241052056,0.014616,68452.0,68449.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1771241082894,0.01462,68436.0,68431.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771241099202,0.014616,68455.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771241158655,0.014607,68494.0,68491.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771241191675,0.014599,68532.0,68526.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771241227009,0.84457647,68649.0,68581.0,0.729458]
["bitfinex-derivatives","BTCF0:USTF0",1771241249596,0.01457,68671.0,68666.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771241272421,0.014566,68690.0,68682.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771241307148,0.014566,68691.0,68682.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771241342885,0.014565,68695.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771241395113,0.014563,68704.0,68699.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771241417428,0.029134,68686.0,68681.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771241494409,0.014558,68727.0,68722.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771241526637,0.014555,68743.0,68737.0,0.069276]
["bitfinex-derivatives","BTCF0:USTF0",1771241577673,0.014564,68697.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771241634036,0.014566,68690.0,68678.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771241645450,0.014566,68691.0,68687.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771241713204,0.014562,68707.0,68701.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771241777452,0.029135,68682.0,68678.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771241819262,0.02914,68670.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771241886711,0.014565,68694.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771241931347,0.014566,68687.0,68683.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771242023722,0.01457,68671.0,68668.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771242069733,0.014575,68646.0,68641.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1771242113480,0.014579,68626.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771242208149,0.014581,68617.0,68614.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1771242213654,0.014582,68613.0,68609.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771242331517,0.20867537,68631.0,68619.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771242367758,0.21826725,68652.0,68646.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771242448422,0.19033091,68683.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771242487052,0.17707023,68711.0,68704.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771242531085,0.21713121,68691.0,68687.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771242569823,0.22965019,68682.0,68677.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771242615039,0.014568,68677.0,68672.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771242721048,0.014569,68673.0,68668.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771242737355,0.014566,68688.0,68671.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1771242787501,0.014548,68774.0,68768.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771242829843,0.014548,68781.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771242856171,0.014541,68805.0,68798.0,0.00726509]
["bitfinex-derivatives","BTCF0:USTF0",1771242886494,0.014538,68823.0,68817.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771242929224,0.32474349,68938.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771242972362,0.32609738,68903.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771242997373,0.014524,68887.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771243037802,0.014522,68895.0,68875.0,0.01458498]
["bitfinex-derivatives","BTCF0:USTF0",1771243079239,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771243114467,0.014524,68887.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771243165298,0.014521,68901.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771243210226,0.014522,68899.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771243257375,0.014519,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771243285485,0.014525,68882.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771243324130,0.33650687,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771243362054,0.32475359,68877.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771243402681,0.001,68902.0,68899.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771243486943,0.06250846,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771243500965,0.29382407,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771243578212,0.014515,68929.0,68923.0,0.159676]
["bitfinex-derivatives","BTCF0:USTF0",1771243607633,0.014516,68925.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771243651359,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771243693087,0.02788399,69014.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771243722499,0.014498,69013.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771243745324,0.014496,69019.0,69001.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771243806368,0.014503,68985.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771243844099,0.0145,69002.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771243886824,0.014508,68964.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771243925748,0.014507,68968.0,68954.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771243975981,0.014508,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771244085574,0.014514,68934.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771244143817,0.014515,68928.0,68922.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771244193643,0.014515,68928.0,68921.0,0.029077]
["bitfinex-derivatives","BTCF0:USTF0",1771244235789,0.01452,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771244281710,0.014523,68892.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771244322139,0.014533,68845.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771244350855,0.01453,68860.0,68846.0,0.079653]
["bitfinex-derivatives","BTCF0:USTF0",1771244435417,0.014529,68864.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771244487639,0.014533,68846.0,68841.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771244544477,0.014511,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771244568491,0.014517,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771244608110,0.20945015,68935.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771244710010,0.014515,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771244715320,0.014517,68923.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771244778448,0.0152,69179.0,69159.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1771244786574,6.6e-07,69202.0,69201.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771244817592,0.014404,69461.0,69452.0,0.028812]
["bitfinex-derivatives","BTCF0:USTF0",1771244837698,0.01592,69468.0,69433.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1771244860102,0.02881,69457.0,69451.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771244879310,0.014394,69510.0,69501.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771244893545,0.014397,69496.0,69488.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771244923061,0.014383,69563.0,69558.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771244943961,0.014373,69609.0,69598.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771244967382,0.01548,69610.0,69598.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771244984592,0.014386,69549.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771245010707,0.72844705,69525.0,69483.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1771245044436,0.014421,69379.0,69371.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1771245074952,0.014431,69333.0,69329.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771245101868,0.014421,69379.0,69370.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771245103166,0.014421,69381.0,69371.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771245160719,0.014418,69395.0,69386.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771245188639,0.014415,69409.0,69406.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771245204565,0.014416,69403.0,69398.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771245254089,0.014415,69408.0,69398.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771245286030,0.014409,69436.0,69430.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1771245310334,0.0144,69480.0,69474.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771245329559,0.01492,69471.0,69469.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771245350185,0.00935821,69421.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771245375390,0.014412,69424.0,69420.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771245405714,0.01488,69380.0,69376.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771245437246,0.014422,69373.0,69367.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771245473583,0.25,69431.0,69427.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771245518808,0.014398,69488.0,69478.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771245546524,0.01476,69440.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771245570148,0.014599,69483.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771245597558,0.01472,69564.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771245620279,0.01472,69504.0,69502.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1771245655802,0.01472,69462.0,69454.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771245673308,0.01472,69467.0,69463.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771245702126,0.01472,69385.0,69378.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771245726541,0.01472,69391.0,69385.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771245761660,0.01468,69446.0,69438.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771245794891,0.014411,69429.0,69422.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771245844107,0.029045,69456.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771245861319,0.029048,69443.0,69437.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771245919760,0.014405,69459.0,69451.0,0.043452]
["bitfinex-derivatives","BTCF0:USTF0",1771245945273,0.01464,69465.0,69460.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771245980987,0.029,69479.0,69475.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771246001799,0.014412,69422.0,69416.0,0.028826]
["bitfinex-derivatives","BTCF0:USTF0",1771246049346,0.01441,69433.0,69426.0,0.029011]
["bitfinex-derivatives","BTCF0:USTF0",1771246077980,0.14412,69456.0,69454.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771246115301,0.014408,69442.0,69436.0,0.029009]
["bitfinex-derivatives","BTCF0:USTF0",1771246142313,0.014396,69500.0,69495.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771246167431,0.62805461,69623.0,69593.0,0.6269991]
["bitfinex-derivatives","BTCF0:USTF0",1771246186242,0.68073322,69551.0,69533.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1771246212952,0.01464,69602.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771246231870,0.014389,69532.0,69521.0,0.10069466]
["bitfinex-derivatives","BTCF0:USTF0",1771246264382,0.029045,69650.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771246298098,0.01496,69738.0,69722.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1771246318408,0.15844,69781.0,69760.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771246338712,0.01492,69769.0,69758.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771246362231,0.01492,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771246381341,0.76490646,69773.0,69754.0,0.30001099]
["bitfinex-derivatives","BTCF0:USTF0",1771246387139,0.01492,69744.0,69735.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771246422060,0.014342,69763.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771246446594,0.14344,69776.0,69761.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771246465906,0.01484,69798.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771246490123,1.00327571,69734.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771246517348,0.01484,69751.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771246556079,0.02914,69773.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771246570990,0.014341,69768.0,69760.0,0.029102]
["bitfinex-derivatives","BTCF0:USTF0",1771246601814,0.014335,69795.0,69779.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1771246655747,0.01483043,69788.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771246686168,0.83333333,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771246715602,0.01472,69785.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771246731208,0.00928921,69810.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771246776340,1.14340115,69840.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771246806654,0.01472,69798.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771246838679,0.014349,69727.0,69718.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771246860996,0.01468,69762.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771246883508,0.01468,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771246921227,0.01431,69912.0,69855.0,0.11975789]
["bitfinex-derivatives","BTCF0:USTF0",1771246927031,0.57276,69963.0,69925.0,0.7725702]
["bitfinex-derivatives","BTCF0:USTF0",1771246949042,0.0148,70044.0,70023.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1771246971068,0.014282,70047.0,70034.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1771247008712,0.02911,70106.0,70102.0,0.558147]
["bitfinex-derivatives","BTCF0:USTF0",1771247026718,0.014268,70118.0,70110.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771247050135,0.00011558,70043.0,70038.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1771247072236,0.014304,69941.0,69933.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771247078751,0.15818495,69926.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1771247114893,0.014288,70019.0,70014.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771247141306,0.01484,70041.0,70037.0,0.013784]
["bitfinex-derivatives","BTCF0:USTF0",1771247162510,0.014289,70016.0,70006.0,0.09300827]
["bitfinex-derivatives","BTCF0:USTF0",1771247189228,0.01476,70065.0,70064.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1771247215040,0.01472,70071.0,70070.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1771247247268,0.01429,70006.0,69998.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771247260085,0.029071,69905.0,69896.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771247284302,0.014325,69836.0,69825.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1771247331143,0.014333,69797.0,69791.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771247357657,0.014335,69789.0,69784.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771247383681,0.029099,69768.0,69760.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771247397086,0.01476,69775.0,69770.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771247432513,0.01476,69702.0,69691.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771247456025,0.014346,69735.0,69731.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1771247485048,0.01435,69718.0,69715.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771247503668,0.014352,69708.0,69703.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771247526984,0.014351,69710.0,69697.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771247545585,0.014349,69719.0,69714.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771247582618,0.01468,69738.0,69734.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1771247611237,0.014359,69670.0,69663.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771247642161,0.01468,69675.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771247669478,0.01468,69674.0,69672.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1771247708101,0.01464,69666.0,69660.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771247759935,0.1436,69706.0,69688.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771247790955,0.15808,69757.0,69754.0,0.74958318]
["bitfinex-derivatives","BTCF0:USTF0",1771247818878,0.014341,69760.0,69749.0,0.7436]
["bitfinex-derivatives","BTCF0:USTF0",1771247849294,0.014337,69777.0,69772.0,0.83333333]
["bitfinex-derivatives","BTCF0:USTF0",1771247870113,0.014337,69778.0,69768.0,0.82703815]
["bitfinex-derivatives","BTCF0:USTF0",1771247901630,0.00929521,69772.0,69767.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771247934752,0.014342,69756.0,69750.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771247970685,0.014354,69696.0,69690.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771247996495,0.01436,69668.0,69662.0,0.77555908]
["bitfinex-derivatives","BTCF0:USTF0",1771248028619,0.014387,69538.0,69528.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771248044532,0.76851653,69507.0,69479.0,0.00013711]
["bitfinex-derivatives","BTCF0:USTF0",1771248064652,0.82310486,69434.0,69429.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771248089072,0.014403,69461.0,69455.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771248136184,0.01488,69380.0,69367.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771248146002,0.014413,69410.0,69406.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771248181827,0.14408,69470.0,69454.0,0.77373304]
["bitfinex-derivatives","BTCF0:USTF0",1771248203937,0.014409,69430.0,69426.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1771248234656,0.014408,69434.0,69432.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771248262578,0.014416,69398.0,69397.0,0.00660223]
["bitfinex-derivatives","BTCF0:USTF0",1771248284690,0.014434,69310.0,69304.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771248300807,0.014431,69324.0,69310.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771248328243,0.78452472,69203.0,69180.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771248347356,0.02961314,69144.0,69137.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771248373971,0.014477,69104.0,69102.0,0.01041244]
["bitfinex-derivatives","BTCF0:USTF0",1771248389277,0.014487,69057.0,69050.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771248412194,0.0145,68996.0,68986.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771248444938,0.14512,69000.0,68970.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771248473251,0.014507,68962.0,68927.0,0.00014361]
["bitfinex-derivatives","BTCF0:USTF0",1771248497379,0.014502,68984.0,68980.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771248521001,0.014544,68784.0,68772.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771248535909,0.14556,68622.0,68593.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771248554314,0.014552,68747.0,68724.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1771248568128,0.030137,68817.0,68809.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771248596961,0.24194176,68869.0,68784.0,0.727237]
["bitfinex-derivatives","BTCF0:USTF0",1771248614569,0.14568,68755.0,68720.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1771248640779,0.01596,68837.0,68830.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771248658091,0.00010792,68821.0,68811.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771248678011,0.014553,68743.0,68732.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771248698431,0.014553,68745.0,68739.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771248722553,0.01453,68853.0,68846.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771248767381,0.014516,68918.0,68912.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771248776793,0.80035947,68832.0,68818.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771248809101,0.014527,68866.0,68849.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771248830126,0.014525,68878.0,68873.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771248852037,0.014543,68791.0,68783.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771248875341,0.014547,68770.0,68763.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771248900964,0.75368045,68662.0,68611.0,0.729071]
["bitfinex-derivatives","BTCF0:USTF0",1771248929980,0.014591,68565.0,68540.0,0.76238342]
["bitfinex-derivatives","BTCF0:USTF0",1771248939178,0.01458,68618.0,68611.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771248965812,0.014555,68732.0,68724.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1771248983325,0.014559,68715.0,68700.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771249007344,0.014578,68627.0,68599.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771249046360,0.014569,68669.0,68653.0,0.77190654]
["bitfinex-derivatives","BTCF0:USTF0",1771249074586,0.014598,68533.0,68527.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771249097009,0.0146,68521.0,68513.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771249099807,0.014602,68513.0,68503.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771249137734,0.014624,68412.0,68397.0,0.219119]
["bitfinex-derivatives","BTCF0:USTF0",1771249158363,0.014619,68432.0,68419.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771249172962,0.001,68418.0,68386.0,0.78141724]
["bitfinex-derivatives","BTCF0:USTF0",1771249200182,0.014627,68394.0,68365.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771249219392,0.76082338,68473.0,68447.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771249247503,0.014606,68496.0,68490.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771249265021,0.014615,68452.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771249287439,0.014619,68432.0,68425.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771249307949,0.014614,68458.0,68453.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771249333670,0.014598,68530.0,68524.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771249380502,0.014631,68379.0,68372.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771249390916,0.01462,68427.0,68420.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771249428542,0.74916332,68454.0,68445.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771249450956,0.014619,68433.0,68427.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771249473367,0.014605,68500.0,68480.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771249500187,0.41451147,68532.0,68479.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771249523591,0.014617,68442.0,68436.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771249559122,0.01461,68476.0,68472.0,0.029491]
["bitfinex-derivatives","BTCF0:USTF0",1771249572633,0.00983721,68472.0,68467.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771249600353,0.014609,68480.0,68473.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771249622865,0.014622,68420.0,68412.0,0.029503]
["bitfinex-derivatives","BTCF0:USTF0",1771249648479,0.014611,68471.0,68462.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771249676493,0.14628,68395.0,68390.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771249711918,0.014641,68328.0,68322.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771249722730,0.014637,68347.0,68338.0,0.029559]
["bitfinex-derivatives","BTCF0:USTF0",1771249770960,0.014615,68452.0,68441.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771249794169,0.01496,68376.0,68358.0,0.02572338]
["bitfinex-derivatives","BTCF0:USTF0",1771249816177,0.76548333,68301.0,68285.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1771249837790,0.14648,68344.0,68327.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1771249852201,0.014623,68413.0,68407.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771249890613,0.029602,68324.0,68304.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771249920729,0.01496,68276.0,68266.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771249936642,0.176169,68295.0,68288.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1771249960168,0.01465,68290.0,68283.0,0.029611]
["bitfinex-derivatives","BTCF0:USTF0",1771249980265,0.01465,68287.0,68266.0,0.70119727]
["bitfinex-derivatives","BTCF0:USTF0",1771250022290,0.85035375,68338.0,68315.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1771250066418,0.67809046,68395.0,68363.0,0.08362668]
["bitfinex-derivatives","BTCF0:USTF0",1771250119256,0.6646225,68349.0,68315.0,0.82471341]
["bitfinex-derivatives","BTCF0:USTF0",1771250198119,0.60608427,68366.0,68347.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1771250241638,0.58409172,68356.0,68339.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771250282662,0.6094674,68422.0,68383.0,0.5815714]
["bitfinex-derivatives","BTCF0:USTF0",1771250333796,0.60876885,68467.0,68430.0,0.00012412]
["bitfinex-derivatives","BTCF0:USTF0",1771250391634,0.59208179,68431.0,68408.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771250409640,0.70873889,68474.0,68420.0,0.14957067]
["bitfinex-derivatives","BTCF0:USTF0",1771250475980,0.58210179,68440.0,68395.0,0.57716012]
["bitfinex-derivatives","BTCF0:USTF0",1771250525923,0.55886884,68392.0,68343.0,0.54731303]
["bitfinex-derivatives","BTCF0:USTF0",1771250559743,0.58544,68436.0,68374.0,0.54731303]
["bitfinex-derivatives","BTCF0:USTF0",1771250610985,0.58483758,68397.0,68355.0,0.59254244]
["bitfinex-derivatives","BTCF0:USTF0",1771250665438,0.01488,68340.0,68303.0,0.59450978]
["bitfinex-derivatives","BTCF0:USTF0",1771250717776,0.14616,68520.0,68486.0,0.57285293]
["bitfinex-derivatives","BTCF0:USTF0",1771250735996,0.62595031,68580.0,68540.0,0.15011561]
["bitfinex-derivatives","BTCF0:USTF0",1771250787721,0.014608,68490.0,68482.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771250813842,0.01492,68488.0,68479.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771250838058,0.01492,68503.0,68498.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771250859476,0.014598,68538.0,68533.0,0.029479]
["bitfinex-derivatives","BTCF0:USTF0",1771250873274,0.146,68567.0,68565.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771250912601,0.014594,68557.0,68546.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771250936016,0.01488,68543.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771250969731,0.01488,68517.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771250988648,0.15591721,68502.0,68498.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771251015563,0.02965462,68376.0,68368.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771251062901,0.014636,68358.0,68351.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1771251067705,0.0002,68362.0,68354.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771251094157,0.01463,68388.0,68384.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771251127964,0.014634,68367.0,68361.0,0.029516]
["bitfinex-derivatives","BTCF0:USTF0",1771251177403,0.014618,68442.0,68437.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771251205435,0.01484,68484.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771251227041,0.02923,68457.0,68452.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771251265465,0.014615,68459.0,68453.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771251281970,0.014624,68418.0,68411.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771251321012,0.014609,68487.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771251349137,0.01488,68514.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771251373363,0.014594,68557.0,68550.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1771251397284,0.014595,68552.0,68547.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771251430305,0.014606,68501.0,68494.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771251469938,0.014626,68407.0,68400.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771251479936,0.014616,68455.0,68446.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771251506555,0.029573,68470.0,68460.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771251536789,0.01492,68467.0,68460.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771251593735,0.024597,68543.0,68538.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771251618764,0.0146,68527.0,68521.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771251634279,0.01488,68567.0,68563.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771251668996,0.014589,68579.0,68574.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771251697725,0.014589,68580.0,68555.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771251736062,0.014584,68604.0,68592.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771251752471,0.01484,68672.0,68653.0,0.5240451]
["bitfinex-derivatives","BTCF0:USTF0",1771251775790,0.01484,68648.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771251798096,0.029416,68641.0,68634.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771251831437,0.16068,68646.0,68641.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771251860363,0.014574,68652.0,68644.0,0.054215]
["bitfinex-derivatives","BTCF0:USTF0",1771251896985,0.58286486,68681.0,68669.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1771251946239,0.014589,68582.0,68575.0,0.55405952]
["bitfinex-derivatives","BTCF0:USTF0",1771251946439,0.014591,68572.0,68571.0,0.55405952]
["bitfinex-derivatives","BTCF0:USTF0",1771252004369,0.014605,68503.0,68491.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771252030781,0.01488,68350.0,68332.0,0.029522]
["bitfinex-derivatives","BTCF0:USTF0",1771252054899,0.0002,68412.0,68392.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771252086214,0.014629,68392.0,68383.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771252102318,0.014641,68338.0,68334.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1771252126651,0.01492,68384.0,68382.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771252146863,0.01464,68342.0,68334.0,0.029561]
["bitfinex-derivatives","BTCF0:USTF0",1771252180081,0.014633,68376.0,68365.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1771252205110,0.6005757,68341.0,68320.0,0.60315575]
["bitfinex-derivatives","BTCF0:USTF0",1771252235836,0.014618,68445.0,68436.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1771252250454,0.014616,68452.0,68442.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771252271164,0.014616,68454.0,68448.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771252324225,0.014597,68544.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771252348036,0.014593,68562.0,68555.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771252362146,0.014594,68559.0,68554.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771252399259,0.01508,68502.0,68492.0,0.029688]
["bitfinex-derivatives","BTCF0:USTF0",1771252425680,0.0146,68527.0,68519.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1771252451984,0.01528,68504.0,68497.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771252474907,0.014606,68502.0,68477.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771252498706,0.014604,68511.0,68503.0,0.029845]
["bitfinex-derivatives","BTCF0:USTF0",1771252519226,0.0152,68540.0,68536.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771252556561,0.014597,68545.0,68540.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1771252577170,0.01528,68492.0,68485.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771252610581,0.01528,68489.0,68478.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771252627699,0.014608,68490.0,68483.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771252655320,0.014607,68498.0,68489.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771252690655,0.014584,68604.0,68584.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1771252719375,0.014581,68616.0,68612.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771252750103,0.01459,68574.0,68570.0,0.16104]
["bitfinex-derivatives","BTCF0:USTF0",1771252756900,0.01512,68579.0,68570.0,0.000531]
["bitfinex-derivatives","BTCF0:USTF0",1771252800338,0.01459,68574.0,68560.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771252828453,0.01459,68577.0,68569.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771252848971,0.01512,68578.0,68573.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771252891810,0.014589,68580.0,68576.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771252922328,0.029676,68548.0,68542.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771252959147,0.014606,68500.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771252983578,0.00012733,68493.0,68487.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771253012900,0.01508,68519.0,68517.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771253090556,0.014598,68537.0,68532.0,0.029679]
["bitfinex-derivatives","BTCF0:USTF0",1771253092951,0.01508,68529.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771253155792,0.029681,68525.0,68518.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771253171404,0.029695,68459.0,68452.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771253218048,0.01508,68460.0,68454.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771253244558,0.014618,68443.0,68434.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771253272984,0.014595,68554.0,68538.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771253295705,0.01504,68580.0,68574.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771253324314,0.37440356,68610.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771253365337,0.014587,68589.0,68582.0,0.029589]
["bitfinex-derivatives","BTCF0:USTF0",1771253377762,0.029168,68605.0,68601.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771253408578,0.36361135,68682.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771253431196,0.01496,68656.0,68649.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771253451414,0.014576,68643.0,68625.0,0.029579]
["bitfinex-derivatives","BTCF0:USTF0",1771253479136,0.014579,68626.0,68618.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771253527577,0.0146,68527.0,68511.0,0.38977674]
["bitfinex-derivatives","BTCF0:USTF0",1771253568196,0.015,68454.0,68440.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771253574607,5.591e-05,68443.0,68436.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771253621538,0.029265,68364.0,68357.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771253652167,0.015,68400.0,68393.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771253680491,0.014625,68414.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771253719714,0.0002,68336.0,68306.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771253752041,0.01496,68378.0,68376.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1771253801665,0.014628,68399.0,68395.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771253822081,0.01496,68413.0,68402.0,0.03095442]
["bitfinex-derivatives","BTCF0:USTF0",1771253855298,0.01496,68402.0,68398.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771253921254,0.01492,68482.0,68480.0,0.32641589]
["bitfinex-derivatives","BTCF0:USTF0",1771253924254,0.014611,68477.0,68470.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771253994415,0.01492,68451.0,68447.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771254009015,0.01492,68416.0,68407.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1771254045239,0.14608,68524.0,68516.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771254071179,0.014604,68511.0,68503.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771254102294,0.014595,68554.0,68547.0,0.029192]
["bitfinex-derivatives","BTCF0:USTF0",1771254131606,0.014591,68571.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771254155431,0.01488,68608.0,68606.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771254172250,0.014592,68569.0,68561.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771254209279,0.014587,68588.0,68582.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771254237800,0.014601,68523.0,68520.0,0.00790494]
["bitfinex-derivatives","BTCF0:USTF0",1771254266044,0.014599,68532.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771254288660,0.014596,68549.0,68546.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771254320186,0.01459,68576.0,68574.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771254365221,0.01484,68554.0,68552.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771254377024,0.014597,68543.0,68540.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771254435395,0.029439,68531.0,68524.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771254469214,0.01484,68597.0,68594.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771254494734,0.029425,68600.0,68595.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771254530063,0.014586,68595.0,68587.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771254547978,0.014591,68572.0,68562.0,0.00018542]
["bitfinex-derivatives","BTCF0:USTF0",1771254590793,0.014588,68587.0,68579.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771254617716,0.029387,68590.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771254663361,0.0148,68533.0,68502.0,0.730302]
["bitfinex-derivatives","BTCF0:USTF0",1771254684270,0.27673994,68586.0,68575.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771254728088,0.42171905,68582.0,68551.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771254792837,0.00992947,68501.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771254796637,0.0148,68500.0,68494.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771254850468,0.014631,68383.0,68370.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771254898625,0.014635,68365.0,68361.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1771254920028,0.014641,68337.0,68334.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771254946348,0.014642,68331.0,68325.0,0.2910572]
["bitfinex-derivatives","BTCF0:USTF0",1771254967647,0.014625,68411.0,68405.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771254991360,0.01488,68418.0,68409.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771255007182,0.014629,68391.0,68384.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771255044898,0.01484,68381.0,68363.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771255072024,0.014638,68351.0,68344.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771255100646,0.01464,68341.0,68335.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771255123762,0.014632,68380.0,68373.0,0.029553]
["bitfinex-derivatives","BTCF0:USTF0",1771255155185,0.11418101,68389.0,68385.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771255201199,0.014639,68348.0,68345.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1771255234012,0.014641,68338.0,68334.0,0.029601]
["bitfinex-derivatives","BTCF0:USTF0",1771255263634,0.01342259,68405.0,68397.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771255290552,0.014631,68384.0,68379.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771255317082,0.00169213,68419.0,68417.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771255350404,0.014629,68392.0,68385.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771255366597,0.014631,68382.0,68377.0,0.029592]
["bitfinex-derivatives","BTCF0:USTF0",1771255409743,0.014624,68415.0,68406.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771255452379,0.014628,68399.0,68391.0,0.45240322]
["bitfinex-derivatives","BTCF0:USTF0",1771255495214,0.014638,68353.0,68349.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771255515628,0.014644,68323.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771255549745,0.014638,68350.0,68346.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771255578358,0.014646,68314.0,68308.0,0.029567]
["bitfinex-derivatives","BTCF0:USTF0",1771255607577,0.01465,68295.0,68286.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1771255631692,0.014643,68329.0,68328.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1771255673828,0.014626,68406.0,68401.0,0.029507]
["bitfinex-derivatives","BTCF0:USTF0",1771255723580,0.014637,68354.0,68351.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771255756507,0.014641,68336.0,68331.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771255787139,0.014647,68310.0,68305.0,0.029528]
["bitfinex-derivatives","BTCF0:USTF0",1771255812955,0.014658,68257.0,68254.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771255839773,0.014675,68177.0,68171.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771255867883,0.51524545,67833.0,67786.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1771255877790,0.014746,67850.0,67843.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1771255899192,0.93035033,67682.0,67630.0,1.47684]
["bitfinex-derivatives","BTCF0:USTF0",1771255916999,0.00014203,67760.0,67736.0,0.22132844]
["bitfinex-derivatives","BTCF0:USTF0",1771255940913,0.01478,67695.0,67684.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1771255973835,0.014806,67576.0,67550.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771255979137,0.16592,67502.0,67469.0,0.78643854]
["bitfinex-derivatives","BTCF0:USTF0",1771255999348,0.00013913,67484.0,67468.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1771256021664,0.79327849,67540.0,67495.0,0.81552841]
["bitfinex-derivatives","BTCF0:USTF0",1771256063112,0.01708,67560.0,67543.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1771256084429,0.014813,67543.0,67525.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1771256097328,0.014827,67481.0,67469.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1771256125740,0.014841,67414.0,67404.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1771256144860,0.031536,67530.0,67517.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1771256170464,0.53785744,67352.0,67313.0,0.76826968]
["bitfinex-derivatives","BTCF0:USTF0",1771256187081,0.014849,67382.0,67366.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1771256206101,0.0166,67448.0,67431.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1771256223212,0.0166,67519.0,67498.0,0.78077752]
["bitfinex-derivatives","BTCF0:USTF0",1771256248840,0.014824,67492.0,67484.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1771256269146,0.014836,67437.0,67421.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771256301167,0.014829,67470.0,67463.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1771256339589,0.01484,67422.0,67410.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771256365506,0.014838,67431.0,67391.0,2.06814488]
["bitfinex-derivatives","BTCF0:USTF0",1771256382713,0.01636,67420.0,67405.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771256408940,0.014825,67490.0,67483.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1771256432458,0.00013371,67465.0,67458.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1771256462389,0.01483,67466.0,67457.0,0.030992]
["bitfinex-derivatives","BTCF0:USTF0",1771256473790,0.014837,67436.0,67424.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1771256497298,0.014839,67425.0,67419.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1771256515814,0.00013898,67351.0,67342.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1771256541631,0.014854,67355.0,67348.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1771256561344,0.014853,67362.0,67356.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771256595159,0.014839,67423.0,67412.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1771256607871,0.014835,67446.0,67438.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1771256629082,0.01584,67493.0,67486.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1771256678226,0.014823,67500.0,67492.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1771256704342,0.014835,67442.0,67424.0,0.76032102]
["bitfinex-derivatives","BTCF0:USTF0",1771256725756,0.014841,67417.0,67410.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1771256740173,0.014839,67427.0,67419.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771256774790,0.014822,67504.0,67497.0,0.030463]
["bitfinex-derivatives","BTCF0:USTF0",1771256797195,0.01482,67512.0,67499.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1771256824409,0.0002,67476.0,67459.0,0.82568902]
["bitfinex-derivatives","BTCF0:USTF0",1771256844711,0.16376,67529.0,67518.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1771256864723,0.01548,67555.0,67547.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1771256891847,0.014803,67588.0,67580.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771256913463,0.014818,67522.0,67507.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771256948581,0.163019,67518.0,67489.0,0.79039223]
["bitfinex-derivatives","BTCF0:USTF0",1771256964284,0.80568287,67541.0,67535.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1771257019328,0.014821,67506.0,67489.0,0.80721316]
["bitfinex-derivatives","BTCF0:USTF0",1771257043050,0.014819,67516.0,67507.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1771257071353,0.014808,67566.0,67559.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771257099787,0.014808,67568.0,67556.0,0.78066686]
["bitfinex-derivatives","BTCF0:USTF0",1771257106492,0.01481,67558.0,67549.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771257146219,0.014792,67640.0,67632.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1771257169530,0.014776,67711.0,67699.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771257189144,0.014775,67718.0,67710.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1771257212059,0.0152,67570.0,67560.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1771257240090,0.014795,67626.0,67621.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1771257274206,0.014791,67646.0,67641.0,0.029992]
["bitfinex-derivatives","BTCF0:USTF0",1771257291626,0.014789,67653.0,67648.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771257317545,0.014778,67704.0,67697.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771257366471,0.01479,67649.0,67643.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1771257394593,0.014801,67599.0,67593.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1771257422915,0.01516,67585.0,67577.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1771257439435,0.014808,67565.0,67555.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771257484572,0.79002905,67536.0,67521.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1771257509980,0.75651126,67548.0,67539.0,0.14812]
["bitfinex-derivatives","BTCF0:USTF0",1771257544201,0.014809,67562.0,67558.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771257571121,0.01512,67556.0,67551.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1771257608140,0.01481,67559.0,67556.0,0.22204001]
["bitfinex-derivatives","BTCF0:USTF0",1771257653170,0.97122435,67584.0,67578.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1771257663584,0.01512,67615.0,67602.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1771257693885,0.01508,67622.0,67613.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1771257720200,0.01508,67625.0,67623.0,0.088797]
["bitfinex-derivatives","BTCF0:USTF0",1771257740906,0.014791,67643.0,67635.0,0.044379]
["bitfinex-derivatives","BTCF0:USTF0",1771257774334,0.014786,67666.0,67653.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771257818893,0.01508,67600.0,67591.0,0.85648873]
["bitfinex-derivatives","BTCF0:USTF0",1771257861220,0.014809,67562.0,67555.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1771257894163,0.01478,67694.0,67683.0,0.76084226]
["bitfinex-derivatives","BTCF0:USTF0",1771257919176,0.14772,67751.0,67738.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771257938188,0.01512,67849.0,67846.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771257956905,0.16272,67834.0,67826.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771257979013,0.0152,67804.0,67793.0,0.81776803]
["bitfinex-derivatives","BTCF0:USTF0",1771258006533,0.01516,67820.0,67814.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1771258039868,0.01512,67810.0,67802.0,0.029512]
["bitfinex-derivatives","BTCF0:USTF0",1771258055376,0.01512,67791.0,67777.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1771258078996,0.029887,67753.0,67743.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771258105414,0.014768,67748.0,67738.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1771258131722,0.01508,67725.0,67717.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1771258188755,0.14776,67743.0,67736.0,0.72140664]
["bitfinex-derivatives","BTCF0:USTF0",1771258201267,0.014766,67759.0,67749.0,0.72140664]
["bitfinex-derivatives","BTCF0:USTF0",1771258249614,0.014761,67782.0,67777.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771258277323,0.029784,67861.0,67848.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771258308556,0.014761,67783.0,67773.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771258335860,0.014769,67744.0,67733.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771258365580,0.014772,67732.0,67724.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771258383997,0.014776,67714.0,67706.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771258430631,0.014773,67728.0,67718.0,0.029815]
["bitfinex-derivatives","BTCF0:USTF0",1771258464845,0.014767,67752.0,67742.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1771258505275,0.014761,67780.0,67769.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1771258526987,0.014767,67752.0,67742.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258562610,0.014754,67812.0,67793.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258607838,0.014774,67723.0,67715.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258650971,0.029773,67728.0,67718.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258682384,0.014782,67687.0,67683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258712704,0.029793,67634.0,67626.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1771258733318,0.015,67674.0,67665.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771258759230,0.014785,67673.0,67664.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258781743,0.014788,67658.0,67651.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771258826077,0.014782,67684.0,67675.0,0.58189644]
["bitfinex-derivatives","BTCF0:USTF0",1771258858194,0.014786,67667.0,67659.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771258896441,0.015,67653.0,67645.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258924751,0.014777,67707.0,67699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771258955981,0.014783,67680.0,67677.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259015215,0.014766,67760.0,67751.0,0.55567757]
["bitfinex-derivatives","BTCF0:USTF0",1771259015820,0.014766,67758.0,67752.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259071741,0.01477,67739.0,67726.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1771259084962,0.014772,67730.0,67726.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259143303,0.23865234,67725.0,67719.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771259179240,0.01476,67787.0,67777.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259206276,0.014764,67767.0,67760.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259236592,0.029763,67771.0,67761.0,0.55010416]
["bitfinex-derivatives","BTCF0:USTF0",1771259256695,0.014758,67793.0,67785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259306427,0.014754,67814.0,67803.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771259341251,0.01475,67831.0,67823.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1771259392873,0.014757,67802.0,67795.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771259415394,0.01496,67851.0,67843.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771259447724,0.51021304,67802.0,67795.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771259503566,0.014762,67776.0,67769.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259548288,0.014756,67804.0,67797.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771259582207,0.02954,67740.0,67726.0,0.47813899]
["bitfinex-derivatives","BTCF0:USTF0",1771259585328,0.14772,67743.0,67734.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1771259644157,0.014768,67749.0,67740.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259675495,0.015,67707.0,67697.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771259697706,0.014779,67698.0,67689.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1771259735025,0.015,67705.0,67693.0,0.46800843]
["bitfinex-derivatives","BTCF0:USTF0",1771259772571,0.014778,67704.0,67695.0,0.48513989]
["bitfinex-derivatives","BTCF0:USTF0",1771259814118,0.015,67729.0,67721.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259838926,0.015,67715.0,67705.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771259876443,0.014774,67723.0,67715.0,0.40199629]
["bitfinex-derivatives","BTCF0:USTF0",1771259911470,0.015,67730.0,67722.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1771259953186,0.014781,67689.0,67688.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771260026236,0.00018075,67653.0,67648.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1771260038252,0.014786,67665.0,67657.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771260088575,0.01508,67798.0,67794.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771260119393,0.01504,67830.0,67825.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1771260150607,0.01504,67803.0,67796.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1771260184444,0.015,67848.0,67844.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771260220758,0.029756,67803.0,67795.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771260277203,0.015,67851.0,67845.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1771260296317,0.25297373,67858.0,67852.0,0.01398499]
["bitfinex-derivatives","BTCF0:USTF0",1771260323535,0.014731,67920.0,67911.0,0.030173]
["bitfinex-derivatives","BTCF0:USTF0",1771260349247,0.014735,67899.0,67895.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771260384766,0.28133403,67958.0,67948.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771260418688,0.014726,67943.0,67935.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771260467127,0.52616365,67940.0,67929.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1771260481545,0.014728,67933.0,67926.0,0.029809]
["bitfinex-derivatives","BTCF0:USTF0",1771260548891,0.014719,67977.0,67968.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771260575323,0.01504,67974.0,67968.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771260606038,0.01504,67962.0,67953.0,0.57018237]
["bitfinex-derivatives","BTCF0:USTF0",1771260623139,0.72302487,67942.0,67931.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771260666671,0.01504,67879.0,67874.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771260699494,0.14736,67951.0,67939.0,0.5211857]
["bitfinex-derivatives","BTCF0:USTF0",1771260739519,0.21846582,67977.0,67972.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771260765832,0.014723,67955.0,67949.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771260803553,0.014728,67932.0,67924.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771260830471,0.014739,67882.0,67875.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771260864701,0.01496,67880.0,67876.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771260893422,0.03209586,67906.0,67897.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1771260952658,0.01496,67877.0,67871.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1771261021304,0.5015419,67881.0,67856.0,0.53105166]
["bitfinex-derivatives","BTCF0:USTF0",1771261060830,0.52722618,67914.0,67876.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1771261109566,0.029653,67911.0,67904.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771261182709,0.014731,67920.0,67908.0,0.029653]
["bitfinex-derivatives","BTCF0:USTF0",1771261226336,0.01492,67890.0,67879.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1771261235546,0.029649,67930.0,67918.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771261281273,0.014715,67992.0,67987.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771261314696,0.014716,67990.0,67983.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771261345505,0.014721,67965.0,67962.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771261373525,0.44749682,67973.0,67951.0,0.49183885]
["bitfinex-derivatives","BTCF0:USTF0",1771261407853,0.01488,67949.0,67940.0,0.49997233]
["bitfinex-derivatives","BTCF0:USTF0",1771261463890,0.014727,67939.0,67931.0,0.4376601]
["bitfinex-derivatives","BTCF0:USTF0",1771261482301,0.014722,67963.0,67955.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771261548038,0.29088165,67977.0,67970.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1771261582359,0.01488,67954.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771261622688,0.01488,67963.0,67957.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771261655116,0.014731,67920.0,67917.0,0.0156162]
["bitfinex-derivatives","BTCF0:USTF0",1771261677238,0.014736,67896.0,67889.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771261719661,0.014741,67872.0,67870.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1771261744879,0.014748,67840.0,67834.0,0.16244]
["bitfinex-derivatives","BTCF0:USTF0",1771261782518,0.014752,67822.0,67820.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771261802633,0.01492,67818.0,67810.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771261830267,0.014763,67773.0,67766.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1771261887089,0.014769,67745.0,67731.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1771261892207,0.014767,67755.0,67749.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771261927324,0.01492,67752.0,67749.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1771261968937,0.16252,67813.0,67806.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1771262048498,0.01476,67786.0,67781.0,0.014761]
["bitfinex-derivatives","BTCF0:USTF0",1771262088723,0.01476,67785.0,67779.0,0.029681]
["bitfinex-derivatives","BTCF0:USTF0",1771262125251,0.01488,67745.0,67739.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1771262156074,0.029564,67686.0,67675.0,0.52624085]
["bitfinex-derivatives","BTCF0:USTF0",1771262169284,0.70653571,67648.0,67629.0,0.52476717]
["bitfinex-derivatives","BTCF0:USTF0",1771262222436,0.01496,67676.0,67671.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1771262258970,0.14792,67668.0,67665.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771262288902,0.14792,67672.0,67664.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1771262318626,0.0297,67696.0,67691.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1771262357963,0.014777,67708.0,67700.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1771262422005,0.014771,67737.0,67734.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771262443623,0.014774,67722.0,67716.0,0.57490208]
["bitfinex-derivatives","BTCF0:USTF0",1771262492557,0.01488,67746.0,67737.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771262551497,0.014768,67776.0,67770.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1771262608661,0.014744,67858.0,67853.0,0.029585]
["bitfinex-derivatives","BTCF0:USTF0",1771262643088,0.014742,67871.0,67864.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1771262670300,0.014741,67875.0,67873.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771262725035,0.54538182,67904.0,67898.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771262755666,0.014741,67875.0,67870.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1771262806793,0.01484,67906.0,67898.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1771262840410,0.014734,67906.0,67902.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1771262874544,0.014728,67934.0,67928.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771262905067,0.014721,67965.0,67961.0,0.16212]
["bitfinex-derivatives","BTCF0:USTF0",1771262941084,0.01484,67995.0,67988.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771262990618,0.014719,67974.0,67969.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771263029728,0.01484,67942.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1771263080471,0.014707,68030.0,68020.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771263106586,0.029543,68047.0,68040.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771263123202,0.0147,68062.0,68052.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771263156233,0.014707,68028.0,68018.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771263193957,0.01484,68043.0,68037.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771263232982,0.014693,68093.0,68080.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1771263257801,0.0147,68061.0,68055.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771263295126,0.01484,68098.0,68090.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1771263315736,0.014697,68075.0,68069.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771263361071,0.014706,68034.0,68028.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771263397109,0.014698,68073.0,68067.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771263453447,0.029543,68048.0,68041.0,0.029545]
["bitfinex-derivatives","BTCF0:USTF0",1771263488075,0.014702,68053.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771263540618,0.45993707,68073.0,68055.0,0.46933588]
["bitfinex-derivatives","BTCF0:USTF0",1771263582358,0.029495,68084.0,68077.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771263640989,0.0148,68063.0,68058.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771263656201,0.0148,68044.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771263706158,0.0147,68064.0,68059.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771263732179,0.0148,68078.0,68072.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771263778018,0.24224141,68070.0,68064.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1771263819441,0.0147,68062.0,68057.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771263855483,0.014699,68069.0,68063.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1771263887311,0.014702,68051.0,68047.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771263933049,0.014707,68029.0,68024.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771263964770,0.014713,68004.0,68001.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771264007494,0.04428,67972.0,67967.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771264025915,0.014727,67939.0,67933.0,0.029568]
["bitfinex-derivatives","BTCF0:USTF0",1771264068542,0.014723,67954.0,67950.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771264140604,0.014719,67975.0,67973.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771264195735,0.014714,67996.0,67991.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771264233569,0.014725,67947.0,67942.0,1.59014484]
["bitfinex-derivatives","BTCF0:USTF0",1771264240174,0.01484,67946.0,67935.0,0.44673202]
["bitfinex-derivatives","BTCF0:USTF0",1771264304031,0.014722,67960.0,67955.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771264353985,0.014725,67946.0,67941.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1771264380499,0.014721,67964.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771264436156,0.014718,67981.0,67976.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771264499100,0.01484,67999.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771264553546,0.01484,68000.0,67995.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771264578591,0.014711,68011.0,68006.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771264623007,0.014706,68034.0,68029.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771264663736,0.01484,67978.0,67975.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771264759113,0.029554,67998.0,67994.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1771264796031,0.014717,67983.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1771264815749,0.014713,68005.0,68000.0,0.029553]
["bitfinex-derivatives","BTCF0:USTF0",1771264889602,0.014725,67947.0,67942.0,0.044292]
["bitfinex-derivatives","BTCF0:USTF0",1771264929429,0.029555,67995.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1771264965765,0.014708,68027.0,68023.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771265000994,0.014706,68036.0,68035.0,7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771265060332,0.029502,68054.0,68048.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771265163035,0.014702,68052.0,68044.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771265191160,0.014702,68053.0,68047.0,0.029503]
["bitfinex-derivatives","BTCF0:USTF0",1771265255408,0.079452,68100.0,68094.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771265280825,0.014686,68128.0,68122.0,0.029447]
["bitfinex-derivatives","BTCF0:USTF0",1771265317153,0.014687,68122.0,68110.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771265382698,0.40726957,68108.0,68100.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771265426830,0.0452709,68194.0,68168.0,0.44858254]
["bitfinex-derivatives","BTCF0:USTF0",1771265463733,0.42489384,68209.0,68192.0,0.41659884]
["bitfinex-derivatives","BTCF0:USTF0",1771265469948,0.014672,68194.0,68188.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771265547207,0.029432,68191.0,68187.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771265586429,0.0148,68164.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771265613150,0.0148,68147.0,68144.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771265704516,0.029364,68145.0,68141.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771265753045,0.014687,68121.0,68117.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771265803574,0.029441,68153.0,68149.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1771265851109,0.014681,68151.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771265888645,0.01476,68190.0,68186.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1771265985618,0.014678,68165.0,68160.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771265988926,0.01476,68163.0,68159.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771266080080,0.014657,68262.0,68252.0,0.34474269]
["bitfinex-derivatives","BTCF0:USTF0",1771266093380,0.17096505,68226.0,68208.0,0.38329054]
["bitfinex-derivatives","BTCF0:USTF0",1771266160134,0.029467,68215.0,68211.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771266205456,0.01476,68199.0,68196.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771266264705,0.014668,68211.0,68209.0,0.014019]
["bitfinex-derivatives","BTCF0:USTF0",1771266316931,0.044088,68228.0,68223.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1771266381970,0.01476,68241.0,68237.0,0.014662]
["bitfinex-derivatives","BTCF0:USTF0",1771266396887,0.029413,68280.0,68273.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771266456412,0.014668,68213.0,68208.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1771266509455,0.14684,68148.0,68141.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771266548182,0.01476,68133.0,68130.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771266587712,0.014684,68138.0,68134.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1771266638645,0.01476,68124.0,68122.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1771266720924,0.014684,68137.0,68133.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771266751545,0.014686,68128.0,68125.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771266867434,0.014679,68158.0,68154.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771266929086,0.3211838,68124.0,68115.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771266978027,0.01476,68110.0,68107.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1771267011148,0.014703,68047.0,68043.0,0.058824]
["bitfinex-derivatives","BTCF0:USTF0",1771267034056,0.33032286,68036.0,68023.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1771267080098,0.029469,68022.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771267132148,0.01476,68011.0,68009.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771267155657,0.014704,68042.0,68038.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771267195394,0.01476,68047.0,68042.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771267238733,0.014702,68051.0,68044.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1771267310396,0.014697,68075.0,68069.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771267372938,0.01476,68065.0,68059.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1771267446603,0.014705,68038.0,68034.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771267508044,0.014708,68028.0,68021.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1771267546080,0.01471,68016.0,68011.0,0.029591]
["bitfinex-derivatives","BTCF0:USTF0",1771267605731,0.014702,68052.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1771267654470,0.014714,67999.0,67995.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1771267695504,0.01472,67972.0,67968.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771267715613,0.014723,67954.0,67950.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771267761143,0.014721,67966.0,67962.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771267803571,0.014723,67957.0,67952.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1771267852393,0.35615156,68010.0,67974.0,0.735972]
["bitfinex-derivatives","BTCF0:USTF0",1771267887816,0.01472,67970.0,67966.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1771267939264,0.02943,67993.0,67988.0,0.029716]
["bitfinex-derivatives","BTCF0:USTF0",1771268020925,0.014712,68009.0,68005.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1771268041132,0.01471,68016.0,68012.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771268190433,0.01484,67972.0,67968.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771268250587,0.014724,67951.0,67949.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771268286604,0.162137,67894.0,67881.0,0.31339524]
["bitfinex-derivatives","BTCF0:USTF0",1771268342670,0.029573,67912.0,67907.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771268365391,0.014738,67889.0,67884.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1771268431517,0.014732,67916.0,67912.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771268471842,0.014722,67961.0,67956.0,0.029523]
["bitfinex-derivatives","BTCF0:USTF0",1771268541795,0.014721,67965.0,67959.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1771268581643,0.029523,67958.0,67954.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771268646091,0.014727,67940.0,67932.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771268683207,0.29575732,67935.0,67904.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1771268750776,0.029456,67932.0,67929.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771268893481,0.14724,67983.0,67964.0,0.26927145]
["bitfinex-derivatives","BTCF0:USTF0",1771268904892,0.014716,67991.0,67986.0,0.02223707]
["bitfinex-derivatives","BTCF0:USTF0",1771269054652,0.014718,67980.0,67976.0,4.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771269154148,0.014717,67984.0,67979.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771269212694,0.014712,68009.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771269298865,0.014709,68022.0,68017.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1771269323882,0.014708,68026.0,68020.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771269416346,0.014714,67997.0,67993.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771269470682,0.014721,67964.0,67958.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771269528819,0.01472,67969.0,67965.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771269572572,0.014727,67937.0,67932.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771269612296,0.014739,67880.0,67879.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771269672848,0.014737,67890.0,67884.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771269682960,0.014737,67891.0,67885.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1771269729384,0.0148,67890.0,67882.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771269780540,0.014727,67939.0,67934.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771269871394,0.01472,67969.0,67963.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771269909518,0.014701,68059.0,68052.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1771269931527,0.029459,68066.0,68060.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771269992077,0.014697,68075.0,68072.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1771270037308,0.014704,68046.0,68041.0,0.28408061]
["bitfinex-derivatives","BTCF0:USTF0",1771270099449,0.014706,68035.0,68028.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1771270153891,0.014704,68044.0,68039.0,0.029465]
["bitfinex-derivatives","BTCF0:USTF0",1771270222657,0.014706,68035.0,68030.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771270267681,0.01476,68022.0,68015.0,0.27613536]
["bitfinex-derivatives","BTCF0:USTF0",1771270369396,0.014706,68037.0,68035.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771270441843,0.01476,68039.0,68033.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771270547430,0.014698,68070.0,68063.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771270644027,0.014697,68076.0,68071.0,0.029418]
["bitfinex-derivatives","BTCF0:USTF0",1771270684840,0.01476,68082.0,68077.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1771270709866,0.014682,68147.0,68143.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771270755788,0.01469,68110.0,68102.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771270813730,0.014691,68104.0,68099.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771270915621,0.014691,68104.0,68098.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1771270952845,0.014695,68088.0,68083.0,0.014695]
["bitfinex-derivatives","BTCF0:USTF0",1771271030895,0.21678974,68115.0,68106.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771271079244,0.01476,68144.0,68137.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1771271144594,0.014695,68087.0,68082.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771271175716,0.28623314,68060.0,68058.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771271251988,0.014704,68045.0,68041.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1771271285011,0.014705,68038.0,68033.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771271337762,0.014703,68051.0,68046.0,0.161783]
["bitfinex-derivatives","BTCF0:USTF0",1771271412238,0.014707,68029.0,68023.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771271554755,0.014714,68000.0,67996.0,0.029474]
["bitfinex-derivatives","BTCF0:USTF0",1771271585181,0.014716,67990.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771271702871,0.01471,68019.0,68011.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1771271787134,0.029424,68007.0,68002.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1771271874214,0.22699431,68002.0,67999.0,0.01413707]
["bitfinex-derivatives","BTCF0:USTF0",1771271943769,0.014716,67989.0,67985.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1771271993223,0.014724,67953.0,67949.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1771272033658,0.01476,67934.0,67931.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771272087684,0.014727,67936.0,67932.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1771272135833,0.014723,67959.0,67954.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1771272230398,0.014719,67977.0,67972.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1771272288365,0.014719,67975.0,67971.0,0.084918]
["bitfinex-derivatives","BTCF0:USTF0",1771272349311,0.014731,67918.0,67912.0,0.176732]
["bitfinex-derivatives","BTCF0:USTF0",1771272423120,0.014736,67897.0,67896.0,6.307e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771272487468,0.014722,67962.0,67956.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771272559834,0.014729,67928.0,67923.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1771272583966,0.014726,67941.0,67936.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771272677838,0.014731,67919.0,67914.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1771272747390,0.01476,67926.0,67918.0,0.029491]
["bitfinex-derivatives","BTCF0:USTF0",1771272835072,0.014727,67938.0,67931.0,0.029488]
["bitfinex-derivatives","BTCF0:USTF0",1771272905436,0.01472,67968.0,67964.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771272952168,0.014713,68004.0,68001.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771273048850,0.0148,68073.0,68061.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1771273104799,0.19837817,68069.0,68064.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771273150646,0.0147,68063.0,68056.0,0.14088393]
["bitfinex-derivatives","BTCF0:USTF0",1771273247222,0.014705,68038.0,68033.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771273324187,0.014705,68039.0,68032.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1771273387933,0.014703,68047.0,68042.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771273424964,0.01476,68101.0,68096.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1771273489022,0.01469,68108.0,68101.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771273531734,0.01469,68109.0,68104.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1771273588583,0.0148,68162.0,68157.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771273621912,0.014674,68182.0,68177.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771273668535,0.014666,68220.0,68215.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771273728780,0.014669,68206.0,68201.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1771273743993,0.014661,68243.0,68234.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1771273798535,0.014656,68267.0,68256.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771273842279,0.23852046,68263.0,68252.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771273869698,0.014663,68234.0,68232.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771273918829,0.014665,68225.0,68220.0,0.029426]
["bitfinex-derivatives","BTCF0:USTF0",1771274005090,0.014666,68220.0,68215.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1771274100274,0.014655,68270.0,68260.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771274110282,0.014661,68242.0,68241.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1771274230570,0.014667,68215.0,68210.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1771274305831,0.00012325,68172.0,68164.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771274362793,0.029394,68184.0,68177.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1771274431149,0.21692235,68143.0,68141.0,0.029403]
["bitfinex-derivatives","BTCF0:USTF0",1771274485894,0.14668,68262.0,68260.0,0.33001274]
["bitfinex-derivatives","BTCF0:USTF0",1771274560241,0.029496,68269.0,68262.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771274576358,0.0001173,68291.0,68286.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771274620202,0.029453,68283.0,68280.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1771274696154,0.014656,68265.0,68261.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1771274756914,0.014653,68281.0,68275.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771274916020,0.029419,68252.0,68248.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771274975372,0.014659,68251.0,68247.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1771275070746,0.029366,68313.0,68307.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1771275121392,0.12015012,68459.0,68419.0,0.73119]
["bitfinex-derivatives","BTCF0:USTF0",1771275151006,0.1616,68466.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771275172419,0.30081612,68451.0,68446.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771275196632,0.014614,68465.0,68457.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771275214750,0.029225,68470.0,68464.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771275260883,0.029214,68495.0,68483.0,0.79699505]
["bitfinex-derivatives","BTCF0:USTF0",1771275292307,0.014619,68440.0,68433.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771275336043,0.01492,68468.0,68465.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771275373767,0.01488,68445.0,68437.0,0.029499]
["bitfinex-derivatives","BTCF0:USTF0",1771275432518,0.014616,68454.0,68450.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771275500565,0.014607,68498.0,68493.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771275562805,0.0148,68595.0,68583.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771275597232,0.0148,68566.0,68562.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771275627853,0.014604,68511.0,68495.0,0.63503659]
["bitfinex-derivatives","BTCF0:USTF0",1771275652659,0.0148,68562.0,68549.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1771275682187,0.014594,68556.0,68543.0,0.160557]
["bitfinex-derivatives","BTCF0:USTF0",1771275711000,0.0148,68533.0,68532.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771275771835,0.30136169,68500.0,68495.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1771275807870,0.014606,68502.0,68497.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771275869732,0.014608,68490.0,68486.0,0.029409]
["bitfinex-derivatives","BTCF0:USTF0",1771275898660,0.20767471,68502.0,68492.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771275933077,0.20682935,68510.0,68502.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1771276037458,0.20135863,68519.0,68506.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771276038345,0.01472,68520.0,68506.0,0.029325]
["bitfinex-derivatives","BTCF0:USTF0",1771276088489,0.146,68590.0,68577.0,0.50989544]
["bitfinex-derivatives","BTCF0:USTF0",1771276147237,0.01472,68601.0,68589.0,0.46506429]
["bitfinex-derivatives","BTCF0:USTF0",1771276201977,0.01472,68596.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771276243427,0.45332235,68559.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771276302566,0.43182138,68553.0,68539.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771276391937,0.19839972,68554.0,68547.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771276436590,0.20103959,68559.0,68550.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771276506756,0.45403249,68653.0,68624.0,0.45813439]
["bitfinex-derivatives","BTCF0:USTF0",1771276562192,0.00428233,68661.0,68647.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771276621613,0.01464,68665.0,68659.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771276676574,0.21059902,68660.0,68646.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771276733228,0.28430925,68675.0,68643.0,0.52051144]
["bitfinex-derivatives","BTCF0:USTF0",1771276799589,0.21096298,68549.0,68544.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771276855136,0.014591,68571.0,68565.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771276905674,0.014588,68587.0,68581.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771276913071,0.014587,68591.0,68583.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771276997768,0.014576,68644.0,68637.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771277027496,0.01458,68622.0,68615.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771277052621,0.01468,68621.0,68616.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771277114577,0.014595,68550.0,68544.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771277149803,0.014593,68563.0,68557.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771277207243,0.014595,68551.0,68535.0,0.31190384]
["bitfinex-derivatives","BTCF0:USTF0",1771277247567,0.014598,68540.0,68534.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771277289212,0.014597,68542.0,68526.0,0.32610944]
["bitfinex-derivatives","BTCF0:USTF0",1771277344476,0.014602,68521.0,68515.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771277396404,0.01468,68547.0,68541.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771277488488,0.01468,68593.0,68584.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771277504999,0.01458,68623.0,68617.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771277584252,0.014589,68582.0,68576.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1771277647713,0.0146,68529.0,68525.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771277693254,0.069403,68523.0,68518.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771277733691,0.014599,68533.0,68528.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771277793931,0.0146,68528.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771277871607,0.029283,68513.0,68507.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771277906122,0.014602,68519.0,68513.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771277979181,0.01468,68548.0,68540.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771278020996,0.01468,68561.0,68560.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771278086451,0.014587,68591.0,68580.0,0.16709559]
["bitfinex-derivatives","BTCF0:USTF0",1771278193632,0.175234,68556.0,68549.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771278201142,0.18104758,68546.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771278274498,0.029191,68550.0,68544.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771278332036,0.014599,68533.0,68528.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771278428210,0.029358,68536.0,68530.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771278473555,0.01459,68574.0,68567.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771278502667,0.29580294,68561.0,68557.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771278577836,0.029172,68596.0,68591.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771278627397,0.014589,68581.0,68572.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771278706538,0.014593,68560.0,68556.0,0.029314]
["bitfinex-derivatives","BTCF0:USTF0",1771278743666,0.23601449,68532.0,68529.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771278823850,0.01468,68543.0,68540.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771278880303,0.01468,68577.0,68563.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771278950360,0.01459,68574.0,68570.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771279022130,0.014583,68609.0,68602.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771279064656,0.014548,68776.0,68762.0,0.24319047]
["bitfinex-derivatives","BTCF0:USTF0",1771279101785,0.014522,68897.0,68892.0,0.029643]
["bitfinex-derivatives","BTCF0:USTF0",1771279124087,0.014506,68972.0,68951.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771279148709,0.029014,68968.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771279176626,0.014519,68910.0,68905.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1771279207149,0.01453,68857.0,68851.0,0.159811]
["bitfinex-derivatives","BTCF0:USTF0",1771279215755,0.014532,68848.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771279268483,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771279305696,0.01453,68860.0,68858.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771279343428,0.014523,68894.0,68888.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771279378345,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771279412757,0.34776293,68884.0,68861.0,0.33450069]
["bitfinex-derivatives","BTCF0:USTF0",1771279478011,0.01476,68839.0,68829.0,0.029296]
["bitfinex-derivatives","BTCF0:USTF0",1771279504533,0.014535,68836.0,68827.0,0.29926453]
["bitfinex-derivatives","BTCF0:USTF0",1771279582686,0.01465989,68787.0,68781.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1771279613410,0.01472,68765.0,68753.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771279656624,0.014556,68735.0,68728.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771279695276,0.23846632,68785.0,68777.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771279732103,0.01468,68782.0,68771.0,0.029228]
["bitfinex-derivatives","BTCF0:USTF0",1771279799470,0.225694,68795.0,68780.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771279842410,0.21391706,68849.0,68838.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771279894355,0.18691477,68849.0,68837.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771279932171,0.014526,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771279973602,0.014532,68850.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771280011732,0.014542,68804.0,68798.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771280042249,0.13815651,68802.0,68795.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771280104009,0.21416053,68809.0,68798.0,0.029183]
["bitfinex-derivatives","BTCF0:USTF0",1771280128819,0.01464,68844.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771280224694,0.014538,68823.0,68818.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771280264229,0.00673762,68782.0,68777.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771280310969,0.0087464,68799.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771280372019,0.029181,68809.0,68802.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771280389432,0.014541,68806.0,68800.0,0.029182]
["bitfinex-derivatives","BTCF0:USTF0",1771280458190,0.014536,68830.0,68824.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771280513035,0.014536,68831.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771280554171,0.16008,68768.0,68766.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771280604919,0.029143,68797.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771280656863,0.014563,68704.0,68703.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771280722600,0.01456,68717.0,68712.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771280742123,0.014567,68684.0,68677.0,0.1342174]
["bitfinex-derivatives","BTCF0:USTF0",1771280794359,0.014567,68682.0,68680.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771280927967,0.21793524,68701.0,68687.0,0.12584474]
["bitfinex-derivatives","BTCF0:USTF0",1771280977403,0.1314092,68644.0,68629.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771281019637,0.014586,68593.0,68586.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771281046832,0.01468,68610.0,68601.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771281123700,0.01464,68592.0,68590.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771281187342,0.014581,68619.0,68615.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771281240980,0.014557,68730.0,68723.0,0.11335685]
["bitfinex-derivatives","BTCF0:USTF0",1771281271692,0.12347688,68728.0,68704.0,0.13331008]
["bitfinex-derivatives","BTCF0:USTF0",1771281340940,0.01464,68741.0,68732.0,0.029197]
["bitfinex-derivatives","BTCF0:USTF0",1771281383973,0.1602,68730.0,68710.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771281442628,0.11938769,68750.0,68729.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771281478443,0.01468,68725.0,68712.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1771281553319,0.19831247,68766.0,68748.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771281628586,0.00014748,68662.0,68660.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771281669418,0.029205,68694.0,68686.0,0.029207]
["bitfinex-derivatives","BTCF0:USTF0",1771281716458,0.014565,68693.0,68689.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771281771798,0.01457,68672.0,68669.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1771281836737,0.014575,68646.0,68641.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771281911999,0.014582,68614.0,68610.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771281978128,0.014586,68595.0,68590.0,0.029227]
["bitfinex-derivatives","BTCF0:USTF0",1771282020248,0.014584,68602.0,68597.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771282105022,0.14588,68665.0,68658.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771282222198,0.0136,68721.0,68688.0,0.67935143]
["bitfinex-derivatives","BTCF0:USTF0",1771282297358,0.01458,68621.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771282316863,0.014584,68602.0,68598.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771282358384,0.014584,68603.0,68598.0,0.029225]
["bitfinex-derivatives","BTCF0:USTF0",1771282401816,0.26854793,68637.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771282454662,0.01464,68659.0,68654.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771282558857,0.35881421,68692.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771282578484,0.014561,68710.0,68703.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771282707689,0.029132,68690.0,68683.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771282757108,0.014573,68657.0,68654.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771282818569,0.014567,68685.0,68679.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771282846590,0.01496,68637.0,68622.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771282906623,0.014572,68660.0,68655.0,0.029573]
["bitfinex-derivatives","BTCF0:USTF0",1771282940054,0.014581,68617.0,68608.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771282991004,0.014585,68599.0,68590.0,0.175547]
["bitfinex-derivatives","BTCF0:USTF0",1771283033329,0.014585,68597.0,68595.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771283069447,0.01496,68692.0,68689.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771283096263,0.014562,68710.0,68696.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771283131388,0.01456,68720.0,68714.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771283201752,0.014562,68706.0,68702.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771283250581,0.014563,68704.0,68700.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771283293324,0.014546,68782.0,68778.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771283347356,0.014547,68777.0,68772.0,0.029388]
["bitfinex-derivatives","BTCF0:USTF0",1771283381271,0.014551,68758.0,68733.0,0.18398283]
["bitfinex-derivatives","BTCF0:USTF0",1771283416799,0.01456,68715.0,68710.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771283459515,0.27534299,68748.0,68719.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771283512471,0.014554,68744.0,68739.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1771283554790,0.014543,68797.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771283613850,0.014548,68774.0,68771.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771283655972,0.16032,68788.0,68783.0,0.029092]
["bitfinex-derivatives","BTCF0:USTF0",1771283719018,0.01476,68788.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771283756547,0.01453,68857.0,68846.0,0.17669069]
["bitfinex-derivatives","BTCF0:USTF0",1771283826781,0.014545,68786.0,68781.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771283875922,0.014551,68759.0,68755.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771283911444,0.17913372,68746.0,68738.0,0.029276]
["bitfinex-derivatives","BTCF0:USTF0",1771283996698,0.014551,68762.0,68758.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771284058251,0.029233,68751.0,68746.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771284101268,0.014552,68756.0,68750.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771284166015,0.014547,68778.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771284212969,0.01468,68759.0,68755.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771284287015,0.014551,68759.0,68755.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771284334058,0.01464,68777.0,68757.0,0.13197649]
["bitfinex-derivatives","BTCF0:USTF0",1771284400119,0.014549,68767.0,68763.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771284456159,0.01464,68718.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771284506493,0.014563,68702.0,68697.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771284618982,0.014564,68696.0,68690.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771284673818,0.01456,68717.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771284716754,0.014555,68739.0,68724.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771284722454,0.029194,68746.0,68741.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771284807430,0.014556,68736.0,68732.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1771284858677,0.014561,68715.0,68711.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771284891110,0.01456,68716.0,68713.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771284956754,0.043808,68700.0,68695.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771285018806,0.014569,68677.0,68672.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771285085051,0.014565,68695.0,68691.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771285126597,0.01456,68716.0,68712.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771285184543,0.014554,68744.0,68739.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771285232984,0.029105,68753.0,68749.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771285290016,0.01464,68777.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771285433230,0.014549,68771.0,68765.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1771285471456,0.043738,68769.0,68763.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771285551336,0.014549,68769.0,68763.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771285579246,0.01464,68838.0,68827.0,0.029177]
["bitfinex-derivatives","BTCF0:USTF0",1771285611173,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771285664113,0.00072563,68906.0,68889.0,0.11708236]
["bitfinex-derivatives","BTCF0:USTF0",1771285718572,0.0146,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771285776512,0.01468,68935.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771285790629,0.01468,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771285838059,0.029157,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771285890483,0.01451,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771285927907,0.014506,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771285967556,0.014509,68958.0,68954.0,0.00019254]
["bitfinex-derivatives","BTCF0:USTF0",1771286028502,0.01451,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771286105664,0.014496,69023.0,69018.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771286148903,0.01451,68955.0,68949.0,0.14487109]
["bitfinex-derivatives","BTCF0:USTF0",1771286153915,0.014511,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286154115,0.014511,68949.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286155016,0.014511,68949.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286155311,0.014511,68949.0,68938.0,0.14183627]
["bitfinex-derivatives","BTCF0:USTF0",1771286155312,0.014512,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286155518,0.014512,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286155727,0.029152,68946.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286156018,0.029152,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286156217,0.014512,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286156608,0.014512,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286156912,0.01464,68943.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286157118,0.029152,68943.0,68938.0,0.029026]
["bitfinex-derivatives","BTCF0:USTF0",1771286157920,0.014513,68938.0,68934.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771286158124,0.014513,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286158919,0.014511,68949.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286159112,0.014511,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286159713,0.029151,68948.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286160410,0.014513,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286160712,0.014513,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286160911,0.029026,68942.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286161111,0.014513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286161514,0.014513,68939.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286161719,0.029153,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286162411,0.029153,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286162615,0.01464,68940.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286163413,0.014514,68937.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286164008,0.014513,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286164212,0.13830621,68933.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286164414,0.13830621,68933.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286164415,0.014517,68922.0,68919.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286164616,0.00012485,68921.0,68917.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286164917,0.00012485,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286165125,0.02915885,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286165323,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286166723,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286167324,0.014518,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286168119,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286169023,0.014517,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286169418,0.01464185,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286169830,0.014515,68929.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286170014,0.014516,68926.0,68920.0,0.14183627]
["bitfinex-derivatives","BTCF0:USTF0",1771286170213,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286170623,0.029032,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286170928,0.014516,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286171318,0.014516,68926.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286171319,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286171626,0.029032,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286171822,0.014516,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286172419,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286172625,0.014517,68920.0,68916.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771286173125,0.014517,68920.0,68916.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286173325,0.014517,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286173627,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286174421,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286174825,0.014517,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286175224,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286175428,0.014517,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286175728,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286176129,0.029034,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286176428,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286176630,0.014517,68919.0,68914.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286177225,0.014517,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286177531,0.014517,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286177722,0.029034,68919.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286177920,0.014519,68912.0,68909.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286179830,0.029038,68912.0,68909.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286180037,0.014519,68911.0,68909.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286180226,0.014519,68912.0,68909.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286180428,0.01452,68907.0,68906.0,0.00072563]
["bitfinex-derivatives","BTCF0:USTF0",1771286180628,0.029158,68915.0,68896.0,0.13145064]
["bitfinex-derivatives","BTCF0:USTF0",1771286180629,0.01452,68908.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286180933,0.01452,68907.0,68903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286181432,0.01452,68908.0,68903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286181433,0.01452,68906.0,68903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286181630,0.01452,68907.0,68903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286181828,0.01452,68907.0,68903.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286182028,0.01452,68907.0,68903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286182222,0.01452,68908.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286182223,0.01452,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286182534,0.01452,68905.0,68900.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771286182729,0.01464,68908.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286182930,0.01464,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286183435,0.01464,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286184426,0.01464,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286184627,0.029159,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286185026,0.01452,68908.0,68903.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1771286185532,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286185828,0.01464,68904.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286187032,0.01464,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286187334,0.01464,68907.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286188829,0.01464,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286189030,0.01464,68906.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286189435,0.01464,68906.0,68903.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771286189732,0.01464,68906.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286189938,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286190634,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286191026,0.01452,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286191229,0.13654707,68906.0,68888.0,0.13145064]
["bitfinex-derivatives","BTCF0:USTF0",1771286191430,0.13654707,68902.0,68889.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286191737,0.014523,68892.0,68884.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771286192038,0.014523,68890.0,68884.0,0.174405]
["bitfinex-derivatives","BTCF0:USTF0",1771286192337,0.014523,68890.0,68884.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771286192536,0.029047,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286192731,0.014524,68888.0,68884.0,0.174405]
["bitfinex-derivatives","BTCF0:USTF0",1771286193037,0.014524,68889.0,68884.0,0.174405]
["bitfinex-derivatives","BTCF0:USTF0",1771286193735,0.014524,68889.0,68883.0,0.0146785]
["bitfinex-derivatives","BTCF0:USTF0",1771286193932,0.014524,68888.0,68883.0,0.0146785]
["bitfinex-derivatives","BTCF0:USTF0",1771286194128,0.014524,68887.0,68883.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1771286194936,0.014524,68885.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286195138,0.014525,68882.0,68877.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771286195331,0.01464,68887.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286195530,0.014524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286195736,0.014524,68886.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286196031,0.00015206,68885.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286196237,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286197540,0.00015206,68885.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286197742,0.01467606,68885.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286197938,0.014525,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286198538,0.014525,68882.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286198842,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286199139,0.014525,68882.0,68877.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286199336,0.029165,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286199337,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286199537,0.029165,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286199734,0.014525,68883.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286199939,0.014525,68882.0,68877.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286200135,0.014525,68882.0,68877.0,0.029166]
["bitfinex-derivatives","BTCF0:USTF0",1771286200744,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286201045,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286201245,0.01464,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771286201446,0.01464,68884.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286201646,0.13654707,68899.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286201842,0.029048,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286202148,0.029164,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286202346,0.01464,68887.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286203339,0.014524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286203541,0.01464,68887.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286203744,0.014523,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286204443,0.029164,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286204746,0.01464,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286204944,0.029164,68889.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286207045,0.01464,68897.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286207245,0.014523,68893.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286207444,0.014523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286207751,0.014523,68892.0,68886.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286207752,0.014523,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286207949,0.029164,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286208349,0.014524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286208554,0.014524,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286208755,0.014524,68888.0,68881.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771286209160,0.014524,68888.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286209362,0.014524,68888.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286210160,0.029164,68889.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286210353,0.01464,68889.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286210553,0.13516201,68898.0,68881.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286210554,0.014523,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286210854,0.01464,68893.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286211958,0.029163,68893.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286212964,0.01464,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286213962,0.029163,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286214161,0.01464,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286214361,0.01464,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286214657,0.014523,68892.0,68889.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286214859,0.014523,68892.0,68875.0,0.13378629]
["bitfinex-derivatives","BTCF0:USTF0",1771286214860,0.014524,68888.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286215052,0.014524,68888.0,68885.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286215561,0.014524,68887.0,68885.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286218767,0.014524,68887.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771286218768,0.01464,68888.0,68877.0,0.13378629]
["bitfinex-derivatives","BTCF0:USTF0",1771286218955,0.01464,68887.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286219158,0.01464,68887.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286220361,0.029164,68887.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286220759,0.13516201,68896.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771286220760,0.014522,68898.0,68883.0,0.13378629]
["bitfinex-derivatives","BTCF0:USTF0",1771286220965,0.01452,68906.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771286221166,0.014521,68901.0,68895.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286221463,0.014522,68895.0,68892.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286221667,0.014522,68899.0,68883.0,0.14831129]
["bitfinex-derivatives","BTCF0:USTF0",1771286221668,0.029046,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286221868,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286222270,0.014524,68888.0,68883.0,0.029165]
["bitfinex-derivatives","BTCF0:USTF0",1771286222570,0.01464,68892.0,68885.0,0.14831029]
["bitfinex-derivatives","BTCF0:USTF0",1771286222771,0.01464,68892.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286223170,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286225074,0.014523,68890.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286226873,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286227172,0.029047,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286227371,0.014523,68890.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286230271,0.029163,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286230472,0.014523,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286232373,0.014523,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286232772,0.014523,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286237874,0.01464,68892.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286238468,0.01464,68893.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286238673,0.014522,68896.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286238866,0.014523,68894.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286239069,0.159802,68897.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286239276,0.014523,68894.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286239476,0.01464,68894.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771286239775,0.159802,68897.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286239968,0.014521,68899.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286240174,0.014522,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286240672,0.014522,68897.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286240877,0.029162,68898.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286241175,0.014522,68896.0,68891.0,0.029163]
["bitfinex-derivatives","BTCF0:USTF0",1771286241675,0.014522,68896.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286242080,0.029162,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286242377,0.014522,68897.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771286243375,0.01452,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286243574,0.014521,68903.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286244070,0.01464,68906.0,68898.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286244276,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286244777,0.01452,68904.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286245174,0.01452,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286245374,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286246585,0.014521,68904.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286246881,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286247076,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286247277,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286247991,0.01452,68906.0,68901.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1771286248276,0.02904,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286248481,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286248673,0.01452,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286248874,0.029041,68904.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286249074,0.014521,68902.0,68898.0,0.029162]
["bitfinex-derivatives","BTCF0:USTF0",1771286249783,0.014521,68903.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286250178,0.01452,68906.0,68898.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286250379,0.01464,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286250681,0.02916,68907.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286251280,0.01464,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286251481,0.02916,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286251683,0.02916,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286251983,0.01464,68907.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286252879,0.014515,68929.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286253083,0.014515,68929.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286253084,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286253380,0.01464,68911.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771286253583,0.029159,68911.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771286253780,0.014519,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286254080,0.029159,68912.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286255184,0.029159,68913.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286255580,0.014519,68912.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286255780,0.014519,68913.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286255976,0.1328902,68929.0,68907.0,0.14409742]
["bitfinex-derivatives","BTCF0:USTF0",1771286256180,0.014519,68912.0,68908.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286256381,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286256583,0.01452,68905.0,68900.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286256783,0.01452,68904.0,68900.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286256986,0.01452,68904.0,68900.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286257194,0.01452,68905.0,68900.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286257487,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286257692,0.01452,68904.0,68900.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286257878,0.01452,68905.0,68900.0,0.043682]
["bitfinex-derivatives","BTCF0:USTF0",1771286258074,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286258586,0.01452,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286259186,0.01452,68906.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286259986,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286260191,0.01452,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286260485,0.014521,68904.0,68900.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286260676,0.01452,68905.0,68900.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286261588,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286262089,0.01452,68905.0,68900.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286263391,0.01452,68905.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286263791,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286263985,0.01464,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286264184,0.072715,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286264390,0.01464,68907.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286265590,0.01464,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286265992,0.058195,68907.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286266188,0.014519,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286266388,0.01464,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286266696,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286266896,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286267192,0.01452,68909.0,68903.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771286267383,0.01452,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286267689,0.014519,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286268196,0.014519,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286268397,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286268598,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286268897,0.029038,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286269096,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286269999,0.014519,68910.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771286270599,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286270799,0.014519,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286272600,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286274102,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286274706,0.029038,68911.0,68903.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286275005,0.014519,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286275503,0.029038,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286275704,0.014519,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286275905,0.029159,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286277498,0.029159,68909.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286277707,0.01464,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286278306,0.01464,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286278602,0.01464,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286278798,0.01464,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286280008,0.01464,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286280808,0.01464,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286281009,0.01464,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286281210,0.01464,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286281402,0.01464,68909.0,68901.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286281597,0.01464,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286281809,0.029159,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286282009,0.029159,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286282612,0.029159,68909.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286282809,0.029159,68909.0,68901.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286283011,0.029159,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286283414,0.029159,68909.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771286283716,0.029159,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286284110,0.029159,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286284407,0.029159,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286284608,0.029159,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286284918,0.01464,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286285108,0.01464,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286285616,0.01464,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286286112,0.01464,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286286317,0.01464,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286286816,0.01464,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286287316,0.01464,68909.0,68906.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771286288018,0.01464,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286288518,0.01464,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286292219,0.014519,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286292518,0.01464,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286293220,0.014518,68915.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286293517,0.014519,68912.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286293817,0.01464,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286297018,0.01464,68911.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286298420,0.01464,68911.0,68908.0,0.029039]
["bitfinex-derivatives","BTCF0:USTF0",1771286299721,0.01464,68911.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286300721,0.014519,68912.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286301022,0.029159,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286302325,0.029159,68911.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286302522,0.014519,68910.0,68901.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286302822,0.014519,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286303123,0.01464,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286303424,0.01464,68910.0,68901.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286303615,0.01464,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286303815,0.01464,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286304020,0.01464,68910.0,68901.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286304520,0.01464,68910.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286305225,0.01464,68910.0,68906.0,0.02722807]
["bitfinex-derivatives","BTCF0:USTF0",1771286306421,0.01464,68910.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286307120,0.01464,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286310729,0.014519,68913.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286310923,0.014518,68918.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286311133,0.01464,68920.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286311431,0.13074126,68930.0,68911.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286311613,0.24433756,68940.0,68911.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286311614,0.014516,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286311814,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286312019,0.014517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286313332,0.014517,68921.0,68917.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286313628,0.014517,68922.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286315123,0.01464,68923.0,68920.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771286315318,0.01464,68922.0,68920.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1771286315524,0.014516,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286315721,0.159756,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286315926,0.029032,68924.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286316224,0.029032,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286316529,0.029156,68923.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286317224,0.014515,68929.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286317431,0.014516,68927.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771286318131,0.014517,68921.0,68916.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286318431,0.029036,68918.0,68913.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771286318622,0.014518,68917.0,68913.0,0.029158]
["bitfinex-derivatives","BTCF0:USTF0",1771286318931,0.014518,68917.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286319431,0.014518,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286320132,0.01464,68919.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286320736,0.014517,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286320935,0.029157,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286321425,0.01464,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286322234,0.01464,68919.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286322430,0.01464,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286322732,0.01464,68919.0,68915.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286323230,0.01464,68919.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286323422,0.01464,68919.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286325630,0.01464,68920.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286327731,0.01464,68920.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286328632,0.01464,68920.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286329235,0.01464,68920.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286331231,0.01464,68920.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286331436,0.01464,68920.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286332435,0.014517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286332740,0.029157,68922.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286333037,0.014517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286334135,0.14199458,68932.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286334334,0.014517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286334533,0.029157,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286334734,0.01464,68920.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286336338,0.01464,68920.0,68917.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286336532,0.01464,68920.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286339134,0.029157,68920.0,68907.0,0.14313215]
["bitfinex-derivatives","BTCF0:USTF0",1771286339345,0.01464,68920.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771286339542,0.01464,68920.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286340038,0.01464,68920.0,68917.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286342241,0.01464,68920.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286342444,0.014517,68919.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286342743,0.029157,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286343246,0.14211958,68920.0,68907.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286343438,0.014518,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286343639,0.014518,68915.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286343640,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286343942,0.01452,68908.0,68901.0,1.107e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771286344142,0.01464,68909.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771286344338,0.01464,68909.0,68896.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771286344339,0.01464,68931.0,68912.0,0.12861215]
["bitfinex-derivatives","BTCF0:USTF0",1771286344541,0.014516,68923.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286344739,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286344944,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286345139,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286345546,0.029034,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286345750,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286346047,0.014517,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286346248,0.058196,68922.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286346448,0.058196,68922.0,68916.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286346651,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286347145,0.014517,68921.0,68916.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286347351,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286348247,0.014516,68925.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286348453,0.029156,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286349247,0.014517,68923.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286349448,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286349653,0.01464,68921.0,68917.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1771286349845,0.01464,68921.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286350552,0.01464,68921.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286351153,0.01464,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771286351352,0.01464,68921.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771286352057,0.014519,68911.0,68895.0,0.12861215]
["bitfinex-derivatives","BTCF0:USTF0",1771286352353,0.01452,68906.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286352548,0.01452,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286352945,0.02904,68908.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286353149,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286353350,0.01452,68907.0,68902.0,0.029161]
["bitfinex-derivatives","BTCF0:USTF0",1771286353750,0.01452,68907.0,68902.0,0.043682]
["bitfinex-derivatives","BTCF0:USTF0",1771286354048,0.01452,68907.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286355057,0.02916,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286355956,0.01452,68905.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771286356456,0.014521,68902.0,68899.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771286356857,0.13305455,68952.0,68902.0,0.13623748]
["bitfinex-derivatives","BTCF0:USTF0",1771286357061,0.159752,68945.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286357258,0.01464,68947.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286357467,0.01464,68947.0,68929.0,0.15087748]
["bitfinex-derivatives","BTCF0:USTF0",1771286357468,0.01464,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286357656,0.014512,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286358566,0.14756655,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286359562,0.15988,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286359760,0.15988,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286360166,0.15988,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286360358,0.14756655,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286360559,0.15984,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286361864,0.15984,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286363367,0.01464,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286363568,0.1452,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286364574,0.1452,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286365476,0.014511,68950.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286365477,0.1452,68947.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286365668,0.01464,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286365865,0.01464,68947.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286366260,0.01451,68952.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286366472,0.14756455,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771286366473,0.15984,68951.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771286367173,0.15984,68951.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286370471,0.15984,68951.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286370677,0.15984,68951.0,68945.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771286371183,0.01451,68953.0,68945.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1771286371370,0.15984,68952.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286374983,0.01451,68953.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286375283,0.15984,68952.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286375578,0.13305455,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286375775,0.14756555,68951.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286375975,0.014511,68950.0,68943.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771286376176,0.014511,68950.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286376177,0.13305455,68947.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286376375,0.01464,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286376576,0.01464,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286376776,0.01464,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286377384,0.01464,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286377785,0.01464,68946.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286377985,0.01464,68946.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286378979,0.029152,68946.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286379377,0.01464,68946.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286380090,0.014511,68948.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771286380680,0.14756555,68948.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286381082,0.014512,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286381282,0.014512,68945.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286381484,0.014512,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286381784,0.014512,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286382291,0.014512,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286382590,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286383486,0.014512,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771286383686,0.014513,68939.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286383882,0.014513,68942.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286384187,0.014513,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286384188,0.014512,68942.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286384380,0.014513,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286384577,0.014513,68938.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771286384892,0.014513,68939.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771286385091,0.12724281,68946.0,68924.0,0.1459255]
["bitfinex-derivatives","BTCF0:USTF0",1771286385092,0.12724281,68946.0,68924.0,0.1314095]
["bitfinex-derivatives","BTCF0:USTF0",1771286389690,0.12724281,68946.0,68905.0,0.12974911]