{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226521,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1771113602474,0.07162174,69804.0,69791.0,0.03946569]
["bitfinex-derivatives","BTCF0:USTF0",1771113602866,0.07162174,69804.0,69792.0,0.15769397]
["bitfinex-derivatives","BTCF0:USTF0",1771113603564,0.75552846,69804.0,69792.0,0.15769397]
["bitfinex-derivatives","BTCF0:USTF0",1771113603764,0.75552846,69804.0,69777.0,0.85624023]
["bitfinex-derivatives","BTCF0:USTF0",1771113603973,0.75552846,69804.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113604372,0.75552846,69804.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113604675,0.75552846,69804.0,69787.0,0.15672152]
["bitfinex-derivatives","BTCF0:USTF0",1771113604876,0.75552846,69804.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113605373,0.75552846,69802.0,69781.0,0.12812493]
["bitfinex-derivatives","BTCF0:USTF0",1771113605774,0.75552846,69802.0,69781.0,0.05647219]
["bitfinex-derivatives","BTCF0:USTF0",1771113605966,0.75552846,69802.0,69781.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113606168,9.8e-07,69779.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113606368,0.01436,69790.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113606874,0.01436,69790.0,69786.0,0.07786039]
["bitfinex-derivatives","BTCF0:USTF0",1771113607075,0.01436,69790.0,69786.0,0.00621278]
["bitfinex-derivatives","BTCF0:USTF0",1771113607276,8.2e-07,69779.0,69777.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113607465,0.01436,69790.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113607670,0.01436,69790.0,69787.0,0.15097105]
["bitfinex-derivatives","BTCF0:USTF0",1771113607871,0.01436,69790.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113608166,0.01436,69790.0,69778.0,0.08994918]
["bitfinex-derivatives","BTCF0:USTF0",1771113608167,5.8e-07,69779.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771113608370,0.01436,69790.0,69785.0,0.01829706]
["bitfinex-derivatives","BTCF0:USTF0",1771113608571,0.01436,69790.0,69784.0,0.09324098]
["bitfinex-derivatives","BTCF0:USTF0",1771113609077,6.6e-07,69779.0,69778.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771113609278,0.01436,69790.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113609476,0.01436,69790.0,69785.0,0.09323647]
["bitfinex-derivatives","BTCF0:USTF0",1771113609674,0.01436,69791.0,69777.0,0.157659]
["bitfinex-derivatives","BTCF0:USTF0",1771113609876,0.01436,69791.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113610080,5.1e-07,69779.0,69777.0,0.157659]
["bitfinex-derivatives","BTCF0:USTF0",1771113610282,5.1e-07,69779.0,69778.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113610780,5.1e-07,69779.0,69778.0,0.18368989]
["bitfinex-derivatives","BTCF0:USTF0",1771113611881,1.2e-07,69779.0,69778.0,0.16935189]
["bitfinex-derivatives","BTCF0:USTF0",1771113612276,1.6e-07,69779.0,69778.0,0.16935189]
["bitfinex-derivatives","BTCF0:USTF0",1771113613180,0.0048839,69791.0,69784.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113613381,1.5e-07,69779.0,69778.0,0.15499189]
["bitfinex-derivatives","BTCF0:USTF0",1771113613582,0.00288405,69791.0,69785.0,0.04394784]
["bitfinex-derivatives","BTCF0:USTF0",1771113613777,5e-08,69791.0,69783.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113614077,0.07164257,69785.0,69777.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771113614284,0.07164257,69785.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113614476,0.07164257,69785.0,69784.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113615182,0.07164257,69785.0,69784.0,0.16935189]
["bitfinex-derivatives","BTCF0:USTF0",1771113615784,0.07164257,69785.0,69784.0,0.18368889]
["bitfinex-derivatives","BTCF0:USTF0",1771113616680,0.07164257,69785.0,69784.0,0.16935189]
["bitfinex-derivatives","BTCF0:USTF0",1771113617487,0.07164257,69785.0,69784.0,0.18368889]
["bitfinex-derivatives","BTCF0:USTF0",1771113618287,0.70361035,69795.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113618486,0.14332,69806.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113618684,0.01436,69805.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113618885,0.14332,69807.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113619079,0.01436,69811.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113619488,0.01436,69811.0,69803.0,0.16428048]
["bitfinex-derivatives","BTCF0:USTF0",1771113619688,0.71797035,69812.0,69803.0,0.16428048]
["bitfinex-derivatives","BTCF0:USTF0",1771113620393,0.71797035,69812.0,69802.0,0.15364287]
["bitfinex-derivatives","BTCF0:USTF0",1771113620585,0.71797035,69812.0,69800.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771113620786,0.01436,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113620990,0.01436,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113621189,0.01436,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113621694,0.01436,69812.0,69808.0,0.14920542]
["bitfinex-derivatives","BTCF0:USTF0",1771113621894,0.15768,69815.0,69808.0,0.14920542]
["bitfinex-derivatives","BTCF0:USTF0",1771113622091,0.15768,69815.0,69807.0,0.14920542]
["bitfinex-derivatives","BTCF0:USTF0",1771113622290,0.15768,69815.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113622689,0.15768,69815.0,69807.0,0.16431602]
["bitfinex-derivatives","BTCF0:USTF0",1771113623784,0.69794169,69826.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113623997,0.71230169,69825.0,69813.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771113624196,0.71230169,69825.0,69815.0,0.15896748]
["bitfinex-derivatives","BTCF0:USTF0",1771113624391,0.71230169,69825.0,69813.0,0.18765848]
["bitfinex-derivatives","BTCF0:USTF0",1771113624597,0.71230169,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113624894,0.71230169,69825.0,69816.0,0.16045894]
["bitfinex-derivatives","BTCF0:USTF0",1771113625297,0.71230169,69825.0,69815.0,0.17478994]
["bitfinex-derivatives","BTCF0:USTF0",1771113625600,0.71230169,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113625795,0.71230169,69825.0,69816.0,0.16789572]
["bitfinex-derivatives","BTCF0:USTF0",1771113626097,0.71230169,69825.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113626292,0.71230169,69825.0,69817.0,0.15356472]
["bitfinex-derivatives","BTCF0:USTF0",1771113627093,0.71230169,69825.0,69815.0,0.16826165]
["bitfinex-derivatives","BTCF0:USTF0",1771113627491,0.71230169,69825.0,69813.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771113627689,0.71230169,69825.0,69816.0,0.15340229]
["bitfinex-derivatives","BTCF0:USTF0",1771113628194,0.71230169,69825.0,69813.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771113628396,0.71230169,69825.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113628696,0.01436,69825.0,69816.0,0.14953893]
["bitfinex-derivatives","BTCF0:USTF0",1771113628894,0.69794169,69830.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113629195,0.71230169,69831.0,69817.0,0.14953893]
["bitfinex-derivatives","BTCF0:USTF0",1771113629398,0.71230169,69831.0,69816.0,0.16389893]
["bitfinex-derivatives","BTCF0:USTF0",1771113629599,0.71230169,69831.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113629898,0.71230169,69831.0,69817.0,0.15705085]
["bitfinex-derivatives","BTCF0:USTF0",1771113631002,0.71230169,69831.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113631201,0.71230169,69831.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113631402,0.71230169,69831.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113631702,0.71230169,69831.0,69812.0,0.15778437]
["bitfinex-derivatives","BTCF0:USTF0",1771113631899,0.71230169,69831.0,69811.0,0.18647637]
["bitfinex-derivatives","BTCF0:USTF0",1771113632103,0.71230169,69831.0,69813.0,0.15778437]
["bitfinex-derivatives","BTCF0:USTF0",1771113632495,0.71230169,69831.0,69812.0,0.15778437]
["bitfinex-derivatives","BTCF0:USTF0",1771113632804,0.71230169,69831.0,69811.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771113633204,0.71230169,69831.0,69812.0,0.14939986]
["bitfinex-derivatives","BTCF0:USTF0",1771113633600,0.71230169,69831.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113633801,0.71230169,69831.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113634102,0.71230169,69831.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113634502,0.71230169,69831.0,69816.0,0.16437898]
["bitfinex-derivatives","BTCF0:USTF0",1771113634800,0.71230169,69831.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113635008,0.01436,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113635403,0.01436,69830.0,69822.0,0.16512468]
["bitfinex-derivatives","BTCF0:USTF0",1771113635609,0.71230169,69830.0,69822.0,0.16512468]
["bitfinex-derivatives","BTCF0:USTF0",1771113635907,0.71230169,69830.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113635908,0.71230169,69830.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113636301,0.71230169,69830.0,69815.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771113636510,0.71230169,69830.0,69816.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771113636809,0.69794169,69828.0,69820.0,0.15057621]
["bitfinex-derivatives","BTCF0:USTF0",1771113636998,0.26808678,69828.0,69820.0,0.15057621]
["bitfinex-derivatives","BTCF0:USTF0",1771113637202,0.26808678,69828.0,69817.0,0.15057621]
["bitfinex-derivatives","BTCF0:USTF0",1771113637598,0.26808678,69828.0,69820.0,0.15057621]
["bitfinex-derivatives","BTCF0:USTF0",1771113637896,0.26808678,69828.0,69817.0,0.16282408]
["bitfinex-derivatives","BTCF0:USTF0",1771113638097,0.26808678,69828.0,69816.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771113638299,0.26808678,69828.0,69817.0,0.17715508]
["bitfinex-derivatives","BTCF0:USTF0",1771113638606,0.26808678,69828.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113639111,0.01436,69829.0,69821.0,0.16439062]
["bitfinex-derivatives","BTCF0:USTF0",1771113639504,0.01436,69829.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113639811,0.69794169,69828.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113640111,0.69794169,69828.0,69822.0,0.15772698]
["bitfinex-derivatives","BTCF0:USTF0",1771113640312,0.01436,69829.0,69822.0,0.15772698]
["bitfinex-derivatives","BTCF0:USTF0",1771113640610,0.72954601,69829.0,69822.0,0.15772698]
["bitfinex-derivatives","BTCF0:USTF0",1771113641210,0.72954601,69829.0,69820.0,0.15008173]
["bitfinex-derivatives","BTCF0:USTF0",1771113641514,0.72954601,69829.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113641911,0.72954601,69829.0,69820.0,0.16219255]
["bitfinex-derivatives","BTCF0:USTF0",1771113643110,0.72954601,69829.0,69819.0,0.17621648]
["bitfinex-derivatives","BTCF0:USTF0",1771113643410,0.72954601,69829.0,69819.0,0.16050122]
["bitfinex-derivatives","BTCF0:USTF0",1771113645206,0.72954601,69829.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113645409,0.72954601,69829.0,69820.0,0.15801519]
["bitfinex-derivatives","BTCF0:USTF0",1771113645706,0.72954601,69829.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113645907,0.72954601,69829.0,69821.0,0.16197597]
["bitfinex-derivatives","BTCF0:USTF0",1771113646210,0.72954601,69829.0,69820.0,0.16197597]
["bitfinex-derivatives","BTCF0:USTF0",1771113646414,0.72954601,69829.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113646713,0.72954601,69829.0,69820.0,0.16252375]
["bitfinex-derivatives","BTCF0:USTF0",1771113646902,0.01436,69829.0,69820.0,0.16252375]
["bitfinex-derivatives","BTCF0:USTF0",1771113649118,0.75921471,69829.0,69820.0,0.16252375]
["bitfinex-derivatives","BTCF0:USTF0",1771113650916,0.76021471,69829.0,69820.0,0.19452375]
["bitfinex-derivatives","BTCF0:USTF0",1771113651214,0.75921471,69829.0,69820.0,0.16252375]
["bitfinex-derivatives","BTCF0:USTF0",1771113651413,0.76021471,69829.0,69820.0,0.19352375]
["bitfinex-derivatives","BTCF0:USTF0",1771113654123,0.01436,69828.0,69820.0,0.19352375]
["bitfinex-derivatives","BTCF0:USTF0",1771113654421,0.01436,69828.0,69820.0,0.19152375]
["bitfinex-derivatives","BTCF0:USTF0",1771113655314,0.01436,69837.0,69821.0,0.75874666]
["bitfinex-derivatives","BTCF0:USTF0",1771113655514,0.14324,69842.0,69821.0,0.75874666]
["bitfinex-derivatives","BTCF0:USTF0",1771113655515,0.01436,69836.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113655710,0.001,69828.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113655913,0.001,69828.0,69826.0,0.16616439]
["bitfinex-derivatives","BTCF0:USTF0",1771113656116,0.001,69828.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113656530,0.001,69828.0,69827.0,0.15180439]
["bitfinex-derivatives","BTCF0:USTF0",1771113656935,0.01436,69835.0,69827.0,0.15180439]
["bitfinex-derivatives","BTCF0:USTF0",1771113657731,0.01436,69835.0,69827.0,0.16880439]
["bitfinex-derivatives","BTCF0:USTF0",1771113658131,0.01436,69835.0,69827.0,0.16980439]
["bitfinex-derivatives","BTCF0:USTF0",1771113660338,0.75921471,69835.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113660538,0.75921471,69835.0,69828.0,0.15406043]
["bitfinex-derivatives","BTCF0:USTF0",1771113660733,0.75921471,69835.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113660734,0.75921471,69835.0,69827.0,0.15123269]
["bitfinex-derivatives","BTCF0:USTF0",1771113660939,0.75921471,69835.0,69829.0,0.15123269]
["bitfinex-derivatives","BTCF0:USTF0",1771113661139,0.75921471,69835.0,69827.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771113661339,0.75921471,69835.0,69828.0,0.15123269]
["bitfinex-derivatives","BTCF0:USTF0",1771113661733,0.75921471,69835.0,69826.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771113661933,0.75921471,69835.0,69827.0,0.16612111]
["bitfinex-derivatives","BTCF0:USTF0",1771113662134,0.75921471,69835.0,69819.0,0.15757]
["bitfinex-derivatives","BTCF0:USTF0",1771113662135,0.74485471,69833.0,69805.0,0.75874666]
["bitfinex-derivatives","BTCF0:USTF0",1771113662330,0.74485471,69833.0,69785.0,0.716873]
["bitfinex-derivatives","BTCF0:USTF0",1771113662331,0.74485471,69817.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113662537,0.74485471,69815.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113662737,0.74485471,69815.0,69807.0,0.15625163]
["bitfinex-derivatives","BTCF0:USTF0",1771113663234,0.74485471,69815.0,69802.0,0.15625163]
["bitfinex-derivatives","BTCF0:USTF0",1771113663541,0.00012506,69814.0,69808.0,0.15625163]
["bitfinex-derivatives","BTCF0:USTF0",1771113663743,0.01436,69813.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113664038,0.01436,69813.0,69804.0,0.17775472]
["bitfinex-derivatives","BTCF0:USTF0",1771113664341,0.01436,69813.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113664533,0.01436,69813.0,69805.0,0.16342172]
["bitfinex-derivatives","BTCF0:USTF0",1771113664735,0.01436,69813.0,69803.0,0.19057961]
["bitfinex-derivatives","BTCF0:USTF0",1771113664934,0.01436,69813.0,69804.0,0.16188661]
["bitfinex-derivatives","BTCF0:USTF0",1771113666440,0.03936,69813.0,69804.0,0.16188661]
["bitfinex-derivatives","BTCF0:USTF0",1771113666836,0.03836,69813.0,69804.0,0.16188661]
["bitfinex-derivatives","BTCF0:USTF0",1771113668743,0.03836,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113668943,0.03836,69813.0,69804.0,0.16188661]
["bitfinex-derivatives","BTCF0:USTF0",1771113669137,0.03836,69813.0,69806.0,0.15876824]
["bitfinex-derivatives","BTCF0:USTF0",1771113669442,0.01436,69813.0,69804.0,0.15876824]
["bitfinex-derivatives","BTCF0:USTF0",1771113669637,0.05136,69813.0,69804.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771113669839,0.05136,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113670038,0.01436,69813.0,69804.0,0.16793305]
["bitfinex-derivatives","BTCF0:USTF0",1771113670231,0.05236,69813.0,69806.0,0.15560005]
["bitfinex-derivatives","BTCF0:USTF0",1771113670436,0.05236,69813.0,69799.0,0.75874666]
["bitfinex-derivatives","BTCF0:USTF0",1771113670437,0.73957921,69813.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113670638,0.70157921,69813.0,69794.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113670833,0.73857921,69813.0,69798.0,0.15062012]
["bitfinex-derivatives","BTCF0:USTF0",1771113671138,0.73857921,69813.0,69795.0,0.15062012]
["bitfinex-derivatives","BTCF0:USTF0",1771113671345,0.73857921,69813.0,69799.0,0.15062012]
["bitfinex-derivatives","BTCF0:USTF0",1771113671532,0.73857921,69813.0,69797.0,0.15062012]
["bitfinex-derivatives","BTCF0:USTF0",1771113671733,0.73857921,69813.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113671734,0.73857921,69813.0,69796.0,0.15618515]
["bitfinex-derivatives","BTCF0:USTF0",1771113672141,0.73857921,69813.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113672340,0.74157921,69813.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113672545,0.74157921,69813.0,69797.0,0.15618515]
["bitfinex-derivatives","BTCF0:USTF0",1771113672732,0.74157921,69813.0,69795.0,0.17052015]
["bitfinex-derivatives","BTCF0:USTF0",1771113672938,0.74157921,69813.0,69798.0,0.15572457]
["bitfinex-derivatives","BTCF0:USTF0",1771113673334,0.22817923,69811.0,69796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771113673545,0.22707744,69809.0,69799.0,0.15572457]
["bitfinex-derivatives","BTCF0:USTF0",1771113673746,0.22707744,69807.0,69799.0,0.15572457]
["bitfinex-derivatives","BTCF0:USTF0",1771113673943,0.22707744,69807.0,69798.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113674334,0.22707744,69807.0,69798.0,0.13780251]
["bitfinex-derivatives","BTCF0:USTF0",1771113674538,0.22707744,69807.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113674738,0.22707744,69807.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113674948,0.22707744,69807.0,69794.0,0.15539655]
["bitfinex-derivatives","BTCF0:USTF0",1771113675241,0.22707744,69807.0,69792.0,0.16973255]
["bitfinex-derivatives","BTCF0:USTF0",1771113675648,0.22707744,69807.0,69799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113676142,0.22707744,69807.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113676143,0.27107744,69807.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113676337,0.27107744,69807.0,69794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113676549,0.22707744,69807.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113676846,0.27407744,69807.0,69799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113677045,0.27407744,69807.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113677251,0.27207744,69807.0,69796.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113677544,0.27207744,69807.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113677740,0.27207744,69807.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113677935,0.27307744,69807.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113678136,0.27307744,69807.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113678539,0.27307744,69807.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113678848,0.25607744,69807.0,69795.0,0.00846405]
["bitfinex-derivatives","BTCF0:USTF0",1771113679039,0.25607744,69807.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113679241,0.22707744,69807.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113679540,0.25807744,69807.0,69776.0,0.011339]
["bitfinex-derivatives","BTCF0:USTF0",1771113679742,0.11131028,69801.0,69777.0,0.19342097]
["bitfinex-derivatives","BTCF0:USTF0",1771113680043,0.15764,69800.0,69795.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771113680237,0.15764,69800.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113680441,0.15764,69800.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113680645,0.15764,69800.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113680848,0.15764,69800.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113681150,0.15764,69800.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113681440,0.00509092,69799.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113681641,0.00509092,69799.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113681848,0.00509092,69799.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113682049,0.00509092,69799.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113682244,0.00509092,69799.0,69780.0,0.74637062]
["bitfinex-derivatives","BTCF0:USTF0",1771113682449,0.00509092,69799.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113682645,0.16464,69800.0,69780.0,0.74637062]
["bitfinex-derivatives","BTCF0:USTF0",1771113682646,0.014327,69835.0,69786.0,0.74801302]
["bitfinex-derivatives","BTCF0:USTF0",1771113682844,0.15768,69813.0,69787.0,0.27943497]
["bitfinex-derivatives","BTCF0:USTF0",1771113683040,0.15768,69813.0,69803.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771113683243,0.15768,69813.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113683244,0.15768,69813.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113683439,0.08020745,69812.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113683644,0.08020745,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113683846,0.08020745,69812.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113683847,0.08020745,69812.0,69804.0,0.028666]
["bitfinex-derivatives","BTCF0:USTF0",1771113684152,0.08020745,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113684348,0.08020745,69812.0,69788.0,0.32243497]
["bitfinex-derivatives","BTCF0:USTF0",1771113684649,0.08120745,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113684948,0.08120745,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113685152,0.08120745,69812.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113685452,0.08820745,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113685847,0.08820745,69812.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113686045,0.09520745,69812.0,69805.0,0.015333]
["bitfinex-derivatives","BTCF0:USTF0",1771113686442,0.09520745,69812.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113686648,0.09520745,69812.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113686848,0.014332,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113687054,0.014333,69805.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113687253,0.015,69812.0,69775.0,0.48112797]
["bitfinex-derivatives","BTCF0:USTF0",1771113687254,0.15768,69804.0,69785.0,0.15137958]
["bitfinex-derivatives","BTCF0:USTF0",1771113687455,0.028694,69803.0,69776.0,0.48110697]
["bitfinex-derivatives","BTCF0:USTF0",1771113687652,0.028693,69803.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113687957,0.014334,69800.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113688149,0.01436,69799.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113688744,0.01436,69799.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113688963,0.01436,69799.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113689352,0.02736,69799.0,69780.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113689655,0.02736,69799.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113689856,0.14332,69804.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113690056,0.01436,69803.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113690257,0.01436,69803.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113690451,0.01436,69803.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113690755,0.01436,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113690957,0.006,69799.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113691258,0.01436,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113691457,0.01726719,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113691958,0.01726719,69798.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113692253,0.01726719,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113692459,0.02426719,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113692660,0.01436019,69798.0,69782.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771113692959,1.9e-07,69798.0,69782.0,0.62444997]
["bitfinex-derivatives","BTCF0:USTF0",1771113693159,1.9e-07,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113693862,0.01436019,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113694052,1.9e-07,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113694664,0.00100019,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113694857,1.9e-07,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113695057,0.01436019,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113695254,1.9e-07,69798.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113695759,0.14332,69798.0,69790.0,0.74667079]
["bitfinex-derivatives","BTCF0:USTF0",1771113696062,0.01433,69818.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113696258,0.15768,69813.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113697065,0.15768,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113697258,0.16568,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113697557,0.16568,69813.0,69803.0,0.019333]
["bitfinex-derivatives","BTCF0:USTF0",1771113697769,0.15768,69812.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113697967,0.15768,69812.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113697968,0.15768,69811.0,69803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771113698261,0.15768,69810.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113698461,0.15768,69809.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113698659,0.008,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113698853,0.16568,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113699054,0.16568,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113699263,0.16548,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113699759,0.001,69812.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113699961,0.007,69811.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113700170,0.01436,69810.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113700461,0.01436,69810.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113700668,0.01436,69810.0,69799.0,0.62444397]
["bitfinex-derivatives","BTCF0:USTF0",1771113700853,0.00609806,69809.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113701059,0.00609806,69809.0,69799.0,0.4589479]
["bitfinex-derivatives","BTCF0:USTF0",1771113701261,0.014332,69808.0,69807.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771113701462,0.014332,69808.0,69799.0,0.4446139]
["bitfinex-derivatives","BTCF0:USTF0",1771113701662,0.014333,69806.0,69799.0,0.4446139]
["bitfinex-derivatives","BTCF0:USTF0",1771113701859,0.157653,69805.0,69799.0,0.4446139]
["bitfinex-derivatives","BTCF0:USTF0",1771113702163,0.01436,69804.0,69799.0,0.4446139]
["bitfinex-derivatives","BTCF0:USTF0",1771113702357,0.028693,69804.0,69799.0,0.4446139]
["bitfinex-derivatives","BTCF0:USTF0",1771113702663,0.014334,69803.0,69799.0,0.4446139]
["bitfinex-derivatives","BTCF0:USTF0",1771113702866,0.014334,69803.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113703070,0.014334,69803.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113703564,0.0017806,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113703762,0.01436,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113704070,0.01436,69801.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113704565,0.01436,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113704753,0.01436,69801.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113705161,0.02336,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113705467,0.02336,69801.0,69797.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113706162,0.02336,69801.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113706461,0.03146024,69801.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113706668,0.05479424,69801.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113706966,0.04146024,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113707160,0.04046024,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113707866,0.02436,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113709166,0.02436,69801.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113709368,0.02436,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113709869,0.02436,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113710366,0.02336,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113711068,0.01436,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113711263,0.02236,69801.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113711660,0.02236,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113711862,0.02236,69801.0,69790.0,0.043004]
["bitfinex-derivatives","BTCF0:USTF0",1771113711863,0.02236,69801.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113712065,0.014335,69794.0,69790.0,0.028668]
["bitfinex-derivatives","BTCF0:USTF0",1771113712264,0.01436,69793.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113712470,0.15768,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771113712962,0.14332,69793.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113713169,0.01436,69792.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113713767,0.01436,69792.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113713967,0.02236,69792.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113714269,0.02236,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113714970,0.02236,69792.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113715268,0.01436,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113715467,0.02336,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113716365,0.02336,69792.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113716770,0.01436,69792.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113716963,0.02336,69792.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113717567,0.02336,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113718273,0.01436,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113718572,0.02336,69792.0,69790.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113718871,0.01436,69792.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113719062,0.02336,69792.0,69789.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113719263,0.14332,69793.0,69792.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771113719569,0.14332,69794.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113719771,0.14332,69796.0,69793.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113720476,0.14332,69796.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771113720666,0.04305873,69807.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113720867,0.14332,69806.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113721268,0.01436,69805.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113721664,0.01436,69805.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113721870,0.01436,69805.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113722377,0.01436,69805.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113722576,0.01436,69805.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113722769,0.01436,69805.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113722965,0.01436,69805.0,69801.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113723169,0.02236,69805.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113723370,6e-08,69814.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113723570,0.15768,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113723772,0.15768,69813.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113724077,0.15768,69813.0,69798.0,0.028694]
["bitfinex-derivatives","BTCF0:USTF0",1771113724078,0.15768,69813.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113724473,0.01436,69812.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113724679,0.01436,69811.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113724869,0.057323,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113725177,0.057323,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113725577,0.071683,69813.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113725776,0.071683,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113725972,0.071683,69813.0,69807.0,0.251021]
["bitfinex-derivatives","BTCF0:USTF0",1771113726276,0.007,69812.0,69805.0,0.034333]
["bitfinex-derivatives","BTCF0:USTF0",1771113726470,0.007,69812.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113726673,0.078683,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113726978,0.078683,69813.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113727780,0.079683,69813.0,69805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771113728278,0.078683,69813.0,69805.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1771113728478,0.079683,69813.0,69807.0,0.034332]
["bitfinex-derivatives","BTCF0:USTF0",1771113728682,0.079683,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113728977,0.079683,69813.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113729285,0.078683,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113729673,0.078683,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113730080,0.071683,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113730280,0.078683,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113730581,0.078683,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113730878,0.079683,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113731081,0.079683,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113731277,0.079683,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113731781,0.072683,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113731982,0.079683,69813.0,69810.0,0.017332]
["bitfinex-derivatives","BTCF0:USTF0",1771113732482,0.078683,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113732981,0.072683,69813.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113733180,0.078683,69813.0,69810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771113733482,0.078683,69813.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113733875,0.078683,69813.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113734278,0.078683,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113734478,0.071683,69813.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113734677,0.078683,69813.0,69805.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1771113734883,0.078683,69813.0,69806.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1771113735083,0.078683,69813.0,69803.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1771113735272,0.077683,69813.0,69803.0,0.114656]
["bitfinex-derivatives","BTCF0:USTF0",1771113735477,0.078683,69813.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113736185,0.072683,69813.0,69808.0,0.028664]
["bitfinex-derivatives","BTCF0:USTF0",1771113736386,0.078683,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113736680,0.078683,69813.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113736883,0.05706385,69811.0,69803.0,0.09432456]
["bitfinex-derivatives","BTCF0:USTF0",1771113737187,0.01436,69810.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113737382,0.01436,69810.0,69805.0,0.0385937]
["bitfinex-derivatives","BTCF0:USTF0",1771113737582,0.01436,69810.0,69803.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771113737583,0.01436,69810.0,69804.0,0.0385937]
["bitfinex-derivatives","BTCF0:USTF0",1771113737783,0.01436,69810.0,69804.0,0.0529267]
["bitfinex-derivatives","BTCF0:USTF0",1771113738487,0.014332,69809.0,69805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771113738688,0.034692,69810.0,69805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771113738986,0.014332,69809.0,69804.0,0.0485937]
["bitfinex-derivatives","BTCF0:USTF0",1771113739586,0.019332,69809.0,69805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771113739882,0.005,69809.0,69805.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771113740086,0.005,69809.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113740285,0.005,69809.0,69804.0,0.0529267]
["bitfinex-derivatives","BTCF0:USTF0",1771113740787,0.01436,69808.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113741181,0.01436,69808.0,69804.0,0.0485937]
["bitfinex-derivatives","BTCF0:USTF0",1771113741381,0.01436,69808.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113741788,0.01436,69808.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113741985,0.01436,69808.0,69804.0,0.0495937]
["bitfinex-derivatives","BTCF0:USTF0",1771113742185,0.01436,69808.0,69804.0,0.0385937]
["bitfinex-derivatives","BTCF0:USTF0",1771113742388,0.02036,69808.0,69804.0,0.0495937]
["bitfinex-derivatives","BTCF0:USTF0",1771113742885,0.001,69809.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113743087,0.001,69809.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113743088,0.057323,69812.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113743288,0.14332,69812.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113743788,0.14332,69812.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113743991,0.01436,69811.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113744292,0.01448774,69811.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113744882,0.01448774,69811.0,69810.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1771113745082,0.01448774,69811.0,69810.0,0.024332]
["bitfinex-derivatives","BTCF0:USTF0",1771113745286,0.0969888,69812.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113745484,0.14332,69817.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113746183,0.01436,69816.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113746384,0.01436,69816.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113747292,0.01436,69816.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113748587,0.01436,69816.0,69811.0,0.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1771113749093,0.01836,69816.0,69812.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771113749593,0.01436,69816.0,69811.0,0.1632567]
["bitfinex-derivatives","BTCF0:USTF0",1771113749799,0.01836,69816.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113750790,0.06089622,69834.0,69814.0,0.71114984]
["bitfinex-derivatives","BTCF0:USTF0",1771113750996,0.014328,69827.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113751297,0.028689,69826.0,69818.0,0.01325597]
["bitfinex-derivatives","BTCF0:USTF0",1771113751489,0.014329,69824.0,69815.0,0.1489247]
["bitfinex-derivatives","BTCF0:USTF0",1771113751689,0.01433,69821.0,69815.0,0.1489247]
["bitfinex-derivatives","BTCF0:USTF0",1771113751890,0.01436,69820.0,69809.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771113752187,0.01436,69820.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113752385,0.01436,69820.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113753094,0.01736,69820.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113753392,0.01736,69820.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113753698,0.01836,69820.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113754399,0.01536,69820.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113754601,0.01836,69820.0,69814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771113755102,0.01836,69820.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113755600,0.01736,69820.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113755899,0.01836,69820.0,69814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771113757202,0.01736,69820.0,69814.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771113757400,0.01836,69820.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113757792,0.01836,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113758704,0.01736,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113758907,0.16168,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113759097,0.16168,69820.0,69816.0,0.023331]
["bitfinex-derivatives","BTCF0:USTF0",1771113759604,0.16168,69820.0,69816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771113760909,0.16168,69820.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113761204,0.16168,69820.0,69815.0,0.17936081]
["bitfinex-derivatives","BTCF0:USTF0",1771113762205,0.16168,69820.0,69815.0,0.19236081]
["bitfinex-derivatives","BTCF0:USTF0",1771113763798,0.16168,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113764805,0.16168,69820.0,69816.0,0.022331]
["bitfinex-derivatives","BTCF0:USTF0",1771113765006,0.16168,69820.0,69815.0,0.11660351]
["bitfinex-derivatives","BTCF0:USTF0",1771113765204,0.16168,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113765401,0.01436,69819.0,69812.0,0.70292899]
["bitfinex-derivatives","BTCF0:USTF0",1771113765706,0.14332,69822.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113766206,0.001,69820.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113766407,0.01436,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113766808,0.01836,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113767506,0.01836,69819.0,69818.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1771113768509,0.01436,69819.0,69818.0,0.03133]
["bitfinex-derivatives","BTCF0:USTF0",1771113768709,0.01436,69823.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113768915,0.14332,69829.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113769103,0.0388,69829.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113769504,0.05316,69829.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113770011,0.06116,69829.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113770508,0.05616,69829.0,69827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771113770703,0.05619991,69827.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113770910,0.028689,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113771411,0.028689,69826.0,69820.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113771606,0.028689,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113771813,0.014329,69824.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113772109,0.01436,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113773216,0.01436,69823.0,69819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113773813,0.02436,69823.0,69816.0,0.017331]
["bitfinex-derivatives","BTCF0:USTF0",1771113774215,0.02436,69823.0,69816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113774522,0.02436,69823.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113774523,0.01433,69821.0,69803.0,0.77687871]
["bitfinex-derivatives","BTCF0:USTF0",1771113774712,0.02869,69820.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113776414,0.02869,69820.0,69816.0,0.11660351]
["bitfinex-derivatives","BTCF0:USTF0",1771113776622,0.01436,69820.0,69816.0,0.11660351]
["bitfinex-derivatives","BTCF0:USTF0",1771113776813,0.03036,69820.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113777319,0.01436,69820.0,69810.0,0.77351207]
["bitfinex-derivatives","BTCF0:USTF0",1771113777519,0.01436,69819.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113777915,0.01436,69820.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113779727,0.14328,69830.0,69818.0,0.76358088]
["bitfinex-derivatives","BTCF0:USTF0",1771113780020,0.01436,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113780220,0.01436,69829.0,69824.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771113780522,0.01436,69829.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113780724,0.01436,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113781232,0.014329,69827.0,69819.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1771113781522,0.028689,69826.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113781724,0.01433,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113781926,0.01436,69821.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113782121,0.01436,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113782418,0.01436,69821.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113783628,0.04236,69821.0,69817.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1771113784026,0.01536,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113784227,0.03236,69821.0,69816.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771113784429,0.03236,69821.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113785623,0.03136,69821.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113785819,0.03136,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113786129,0.03136,69821.0,69817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771113787129,0.05236,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113787726,0.05936,69821.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771113788630,0.05836,69821.0,69817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771113789526,0.07269,69821.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113789724,0.02869,69821.0,69816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113789929,0.07569,69821.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113790331,0.01436,69821.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113790524,0.06136,69821.0,69817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113790923,0.01436,69821.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113791124,0.06136,69821.0,69812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113791325,0.06236,69821.0,69815.0,0.13093451]
["bitfinex-derivatives","BTCF0:USTF0",1771113792528,0.06236,69821.0,69817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113793028,0.01536,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113793234,0.06136,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113793734,0.06236,69821.0,69817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113793929,0.06136,69821.0,69817.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1771113794234,0.06236,69821.0,69817.0,0.01733]
["bitfinex-derivatives","BTCF0:USTF0",1771113794734,0.06236,69821.0,69817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113794931,0.20564,69821.0,69817.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771113795431,0.20464,69821.0,69816.0,0.032662]
["bitfinex-derivatives","BTCF0:USTF0",1771113795633,0.20364,69821.0,69816.0,0.018331]
["bitfinex-derivatives","BTCF0:USTF0",1771113795829,0.15764,69821.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113796031,0.051297,69825.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113796229,0.01436,69824.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113796436,0.01436,69824.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113796934,0.01436,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113797135,0.01436,69824.0,69823.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771113798038,0.01436,69824.0,69823.0,0.018329]
["bitfinex-derivatives","BTCF0:USTF0",1771113798635,0.01436,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113798636,0.06036,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113799137,0.06036,69824.0,69821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771113799138,0.01436,69824.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113799340,0.06036,69824.0,69821.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771113799540,0.06036,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113799739,0.01436,69824.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113799943,0.06036,69824.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113801937,0.01436,69824.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113802242,0.06036,69824.0,69823.0,0.018329]
["bitfinex-derivatives","BTCF0:USTF0",1771113802945,0.06036,69824.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113803242,0.074689,69824.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113803440,0.06036,69824.0,69819.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771113803631,0.06036,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113803836,0.06036,69824.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113804631,0.01436,69824.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113804832,0.06036,69824.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113805336,0.06036,69824.0,69820.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1771113805543,0.06036,69824.0,69820.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1771113805938,0.06036,69824.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113806542,0.06036,69824.0,69820.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1771113807045,0.06036,69824.0,69820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771113807547,0.06036,69824.0,69820.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1771113808145,0.06036,69824.0,69820.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1771113808341,0.01436,69824.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113808546,0.06036,69824.0,69821.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771113808949,0.01436,69824.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113809246,0.06036,69824.0,69820.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1771113809447,0.01436,69823.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113811948,0.06136,69823.0,69822.0,0.017329]
["bitfinex-derivatives","BTCF0:USTF0",1771113812650,0.06136,69823.0,69807.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113812852,0.01433,69819.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113813050,0.02869,69818.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113813252,0.02869,69818.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113813853,0.02869,69818.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113814059,0.014331,69816.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113814254,0.014332,69812.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113814443,0.014332,69812.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113814444,0.014332,69810.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771113814643,0.01436,69811.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113814644,0.014332,69809.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113814953,0.01436,69808.0,69802.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113816951,0.00335521,69816.0,69804.0,0.75863196]
["bitfinex-derivatives","BTCF0:USTF0",1771113817154,0.01436,69815.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113817355,0.01436,69815.0,69800.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1771113817356,0.027669,69808.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771113817552,0.01436,69809.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113817854,0.01436,69812.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113818653,0.01436,69812.0,69808.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1771113819053,0.01436,69812.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113819254,0.05836,69812.0,69808.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1771113819657,0.05836,69812.0,69808.0,0.032664]
["bitfinex-derivatives","BTCF0:USTF0",1771113820056,0.05836,69812.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113820754,0.01536,69812.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113822153,0.01536,69812.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113823053,2.1e-07,69816.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113823260,0.01436,69817.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113823459,0.14332,69823.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113823460,0.01436,69818.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113823662,0.01436,69818.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113823852,0.01436,69818.0,59101.0,0.0530215]
["bitfinex-derivatives","BTCF0:USTF0",1771113823853,0.14332,69823.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113824059,0.143349,69823.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113824355,0.14332,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113824557,0.014329,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113824762,0.01436,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113824962,0.01436,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113825261,0.01436,69825.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113825458,0.01436,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113825757,0.01536,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113825960,0.01536,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113826758,0.01436,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113826965,0.02936,69825.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113827460,0.014329,69823.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113827663,0.01436,69825.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113827664,0.014329,69824.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113828163,0.014329,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113828760,0.014329,69824.0,69818.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771113829466,0.015329,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113830465,0.028658,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113830668,0.01436,69822.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113830962,0.01436,69822.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113831562,0.02869,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113831955,0.02969,69822.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113832161,0.01536,69822.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113832667,0.01436,69822.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113833063,0.02636,69822.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113833767,0.01936,69822.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113834261,0.02636,69822.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113835266,0.02736,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113835467,0.02736,69822.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113835867,0.157648,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113836165,0.01436,69828.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113836556,0.01436,69828.0,69817.0,0.73468929]
["bitfinex-derivatives","BTCF0:USTF0",1771113836758,0.14328,69843.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113836963,0.01436,69843.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113837164,0.014325,69842.0,69836.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113837364,0.014325,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113837563,0.01436,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113837764,0.01436,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113838069,0.01436,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113839265,0.01536,69841.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113839465,0.0073124,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113839664,0.0083124,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113840265,0.0073124,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113840465,0.01436,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113841375,0.01436,69841.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113841568,0.014326,69839.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113841766,0.01436,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113841974,0.01436,69838.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113842568,0.014326,69837.0,69827.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771113842769,0.014327,69836.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113842971,0.01436,69835.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113843675,0.028687,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113843975,0.028687,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113844175,0.028687,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113844876,0.029687,69835.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113845176,0.029687,69835.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113845375,0.014327,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113845569,0.028687,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113846477,0.01436,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113846976,0.01436,69834.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113847176,0.014328,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113847384,0.028688,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113847571,0.01436,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113848178,0.01436,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113848771,0.028688,69831.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113848979,0.01436,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113849378,0.01436,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113849974,0.02536,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113850379,0.03036,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113850578,0.03036,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113850881,0.03036,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113850882,0.044688,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113851678,0.044688,69831.0,69823.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771113851876,0.040688,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113852074,0.02636,69831.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113852276,0.02636,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113852476,0.03236,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113852678,0.03236,69831.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113852884,0.03236,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113853082,0.02036,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113853484,0.02036,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113853678,0.02636,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113854185,0.02736,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113854680,0.02636,69831.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113854884,0.02736,69831.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113855086,0.01536,69831.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113855385,0.02136,69831.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113855685,0.01536,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113855985,0.01536,69831.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113855986,0.02936,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113856483,0.02436,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113856686,0.02336,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113856985,0.02436,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113857282,0.014328,69829.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113857486,0.01436,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113857889,0.01436,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113858185,0.01436,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113858389,0.01436,69828.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113858585,0.02036,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113859084,0.01436,69828.0,69823.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1771113859683,0.01436,69828.0,69823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771113859883,0.028688,69828.0,69819.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113860088,0.014329,69827.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113860484,0.028688,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113861091,0.028688,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113861385,0.043016,69828.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113861579,0.043016,69828.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771113861580,0.014329,69826.0,69820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771113861782,0.014329,69826.0,69820.0,0.01533]
["bitfinex-derivatives","BTCF0:USTF0",1771113862289,0.014329,69826.0,69822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771113862488,0.01436,69825.0,69822.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771113862690,0.028689,69825.0,69816.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113862986,0.01436,69825.0,69820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771113863189,0.028689,69825.0,69819.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771113863390,0.014329,69824.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113863590,0.014329,69824.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113863591,0.014329,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113863795,0.01436,69822.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113864187,0.01436,69822.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771113864592,0.01436,69822.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113864782,0.01436,69822.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113865103,0.01836,69822.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113865594,0.01836,69822.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113867993,0.01936,69822.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113868389,0.01936,69822.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771113868589,0.01363,69822.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113870190,0.014327,69837.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771113870494,0.01380833,69832.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113870689,0.014328,69831.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113871090,0.01436,69830.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113871293,0.01436,69830.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113872195,0.02736,69830.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113872588,0.02813533,69832.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113872589,0.01436,69829.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113872787,0.01380833,69832.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113873191,0.014325,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113873394,0.014325,69842.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113873696,0.014326,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113873894,0.028652,69840.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113874090,0.01436,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113874298,0.028686,69841.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113874790,0.028686,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113875694,0.14328,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113875995,0.171965,69844.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113876194,0.171965,69844.0,69835.0,0.73128148]
["bitfinex-derivatives","BTCF0:USTF0",1771113876195,0.014325,69843.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113876395,0.171965,69844.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113876594,0.001,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113876795,0.01536,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113877198,0.01636,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113878095,0.01536,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113878892,0.01636,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113879093,0.01636,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113879897,0.01636,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113880398,0.01536,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113880600,0.02036,69841.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113880900,0.02036,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113881102,0.02036,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113881600,0.01536,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113881806,0.02036,69841.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113882100,0.14328,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113882297,0.14328,69846.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113882896,0.01436,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113883402,0.01436,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113884306,0.01836,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113884603,0.01836,69845.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113884805,0.01436,69845.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113884998,0.01836,69845.0,69841.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113885191,0.01836,69845.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113885393,0.01936,69845.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113885593,0.01936,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113885803,0.01936,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113886003,0.01936,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113886207,0.01836,69845.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113886509,0.01436,69844.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113888206,0.01436,69844.0,69843.0,0.021325]
["bitfinex-derivatives","BTCF0:USTF0",1771113888900,0.001,69845.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113889100,0.057326,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113889895,0.01436,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113890206,0.14328,69847.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113891011,0.15764,69847.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113891206,0.014325,69842.0,69829.0,0.73372265]
["bitfinex-derivatives","BTCF0:USTF0",1771113891407,0.028685,69843.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113891601,0.028685,69843.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113891797,0.028685,69843.0,69831.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113892010,0.014326,69840.0,69830.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113892310,0.01436,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113892702,0.01436,69839.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113893109,0.01436,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113893709,0.01436,69839.0,69836.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771113894212,0.01436,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113894512,0.01436,69839.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113894813,0.01436,69839.0,69835.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113895015,0.01436,69839.0,69836.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771113895215,0.01536,69839.0,69836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771113895514,0.01536,69839.0,69836.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771113895815,0.00823741,69839.0,69836.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771113896409,0.00823741,69839.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113896716,0.00823741,69839.0,69835.0,0.029327]
["bitfinex-derivatives","BTCF0:USTF0",1771113897017,0.00823741,69839.0,69836.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771113897207,0.157605,69843.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113897514,0.157605,69843.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113897515,0.01436,69842.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113898215,0.001,69839.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113898516,0.01436,69838.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113899414,0.01436,69838.0,69836.0,0.028327]
["bitfinex-derivatives","BTCF0:USTF0",1771113899612,0.00937041,69838.0,69837.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1771113900209,4.1e-07,69838.0,69837.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1771113900516,0.14328,69842.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113900715,0.01436,69841.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113901214,0.01436,69841.0,69838.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113901609,0.01436,69841.0,69837.0,0.066652]
["bitfinex-derivatives","BTCF0:USTF0",1771113901907,0.01436,69841.0,69837.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1771113902109,0.014326,69840.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113902307,0.014326,69840.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113902507,0.028686,69841.0,69837.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771113902905,0.014325,69847.0,69838.0,0.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1771113902906,0.14328,69847.0,69838.0,0.72705302]
["bitfinex-derivatives","BTCF0:USTF0",1771113903110,0.01436,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113903315,0.01436,69846.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113903518,0.10528,69847.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113903716,0.10528,69847.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113903717,0.11964,69847.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113904018,0.11964,69847.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113904318,0.11964,69847.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113904614,0.11964,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113906718,0.133964,69847.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113906917,0.133964,69847.0,69824.0,0.72177543]
["bitfinex-derivatives","BTCF0:USTF0",1771113906918,0.014326,69839.0,69824.0,0.72177543]
["bitfinex-derivatives","BTCF0:USTF0",1771113907216,0.014326,69837.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113907417,0.53278167,69901.0,69844.0,0.72177543]
["bitfinex-derivatives","BTCF0:USTF0",1771113907613,0.14324,69889.0,69888.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771113907806,0.162556,69889.0,69880.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771113908010,0.01436,69888.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771113908208,0.01436,69888.0,69877.0,0.03504906]
["bitfinex-derivatives","BTCF0:USTF0",1771113908407,0.15771753,69885.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771113908611,0.01436,69884.0,69873.0,0.04971468]
["bitfinex-derivatives","BTCF0:USTF0",1771113908816,0.01436,69884.0,69867.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113909021,0.014317,69881.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113909220,0.171918,69880.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771113909415,0.1576,69880.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771113909615,0.1576,69880.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113909616,0.171918,69880.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113909816,0.171918,69880.0,69859.0,0.69285939]
["bitfinex-derivatives","BTCF0:USTF0",1771113909817,0.014319,69874.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113910011,0.01436,69873.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113910215,0.14324,69872.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113910524,0.14324,69872.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113910719,0.14324,69872.0,69843.0,0.69284842]
["bitfinex-derivatives","BTCF0:USTF0",1771113910921,0.01432,69871.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113911214,0.01432,69871.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113911422,0.14340053,69865.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113911610,0.10467082,69864.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113911815,0.14340053,69860.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113912017,0.01436,69859.0,69856.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113912923,0.014323,69855.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113913126,0.014323,69853.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113913319,0.014324,69850.0,69837.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113913623,0.1576,69849.0,69838.0,0.33073835]
["bitfinex-derivatives","BTCF0:USTF0",1771113913926,0.1576,69849.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113913927,0.15764,69848.0,69839.0,0.31641235]
["bitfinex-derivatives","BTCF0:USTF0",1771113914119,0.0144,69847.0,69840.0,0.31641235]
["bitfinex-derivatives","BTCF0:USTF0",1771113914322,0.028724,69847.0,69837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771113914524,0.0144,69846.0,69837.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771113915425,0.014325,69842.0,69836.0,0.00932973]
["bitfinex-derivatives","BTCF0:USTF0",1771113915622,0.00674564,69838.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113915925,0.014327,69836.0,69824.0,0.01451092]
["bitfinex-derivatives","BTCF0:USTF0",1771113916223,0.03547264,69837.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113916421,0.014327,69836.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113916822,0.02039607,69836.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771113917121,0.0144,69837.0,69828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771113917522,0.0144,69837.0,69825.0,0.038329]
["bitfinex-derivatives","BTCF0:USTF0",1771113917718,0.14324,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113917919,0.15764,69836.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113918125,0.17585559,69836.0,69825.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771113918327,0.15764,69836.0,69825.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771113918528,0.1749792,69836.0,69825.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1771113918728,0.1749792,69836.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771113919228,0.15764,69836.0,69826.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771113919428,0.15764,69836.0,69828.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771113919824,0.01732679,69839.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113919825,0.15764,69835.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113920024,0.0144,69834.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113920225,0.0144,69834.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113920419,0.0144,69834.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113921223,0.0144,69833.0,69831.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771113921423,0.0144,69832.0,69831.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1771113922722,0.0144,69832.0,69824.0,0.00018192]
["bitfinex-derivatives","BTCF0:USTF0",1771113922927,0.0144,69831.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113923232,0.0144,69831.0,69830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771113923734,0.0144,69831.0,69826.0,0.44195112]
["bitfinex-derivatives","BTCF0:USTF0",1771113924232,0.0144,69831.0,69830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771113924431,0.014327,69836.0,69830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771113924930,0.014326,69838.0,69830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771113925132,0.0144,69837.0,69830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771113925323,0.014327,69836.0,69830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771113925528,0.172006,69837.0,69830.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771113925728,0.172006,69837.0,69831.0,0.42762212]
["bitfinex-derivatives","BTCF0:USTF0",1771113925929,0.15768,69837.0,69831.0,0.42762212]
["bitfinex-derivatives","BTCF0:USTF0",1771113926233,0.15768,69837.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113926935,0.007,69836.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113927322,0.15768,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113927529,0.15868,69837.0,69832.0,0.44194912]
["bitfinex-derivatives","BTCF0:USTF0",1771113927733,0.15868,69837.0,69832.0,0.45627612]
["bitfinex-derivatives","BTCF0:USTF0",1771113928633,0.15868,69837.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113929034,0.15768,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113929234,0.15768,69837.0,69832.0,0.44194912]
["bitfinex-derivatives","BTCF0:USTF0",1771113929436,0.15768,69837.0,69832.0,0.42762212]
["bitfinex-derivatives","BTCF0:USTF0",1771113929736,0.15968,69837.0,69832.0,0.42762212]
["bitfinex-derivatives","BTCF0:USTF0",1771113930137,0.15968,69837.0,69831.0,0.42762212]
["bitfinex-derivatives","BTCF0:USTF0",1771113930347,0.15968,69837.0,69831.0,0.08962212]
["bitfinex-derivatives","BTCF0:USTF0",1771113930647,0.16068,69837.0,69830.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113931444,0.16068,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771113931845,0.16068,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113932046,0.15768,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771113932849,0.14328,69844.0,69833.0,0.67564163]
["bitfinex-derivatives","BTCF0:USTF0",1771113933046,0.14328,69844.0,69815.0,0.03561185]
["bitfinex-derivatives","BTCF0:USTF0",1771113933047,1e-08,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113933343,1e-08,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113933344,0.01436,69849.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113933850,0.0144,69848.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113935249,0.0144,69848.0,69845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771113935954,0.0144,69848.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113936450,1e-08,69850.0,69845.0,0.016325]
["bitfinex-derivatives","BTCF0:USTF0",1771113936948,1e-08,69855.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113937159,0.01292754,69854.0,69853.0,0.25637163]
["bitfinex-derivatives","BTCF0:USTF0",1771113937356,0.01436,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113937650,0.14328,69864.0,69851.0,0.65490465]
["bitfinex-derivatives","BTCF0:USTF0",1771113937844,0.01436,69863.0,69862.0,0.25634535]
["bitfinex-derivatives","BTCF0:USTF0",1771113938044,0.01436,69863.0,69851.0,0.65490465]
["bitfinex-derivatives","BTCF0:USTF0",1771113938045,0.51699507,69860.0,69853.0,0.32041421]
["bitfinex-derivatives","BTCF0:USTF0",1771113938354,0.014323,69852.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113938552,0.014325,69847.0,69845.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113938753,0.014324,69850.0,69845.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113938951,0.0144,69849.0,69845.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113939358,0.014325,69846.0,69845.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113939659,0.0144,69849.0,69845.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113939863,0.014325,69846.0,69845.0,0.09037633]
["bitfinex-derivatives","BTCF0:USTF0",1771113940359,0.0144,69850.0,69845.0,0.09037633]
["bitfinex-derivatives","BTCF0:USTF0",1771113940556,0.014324,69848.0,69845.0,0.09037633]
["bitfinex-derivatives","BTCF0:USTF0",1771113940755,0.014324,69847.0,69845.0,0.09037633]
["bitfinex-derivatives","BTCF0:USTF0",1771113941358,0.0144,69850.0,69845.0,0.09137633]
["bitfinex-derivatives","BTCF0:USTF0",1771113941752,0.014325,69847.0,69845.0,0.09137633]
["bitfinex-derivatives","BTCF0:USTF0",1771113941953,0.0144,69850.0,69845.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113942152,0.014324,69847.0,69845.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113942559,0.014325,69846.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771113942756,0.014324,69849.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113942955,0.0144,69850.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113943258,0.014324,69848.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113943452,0.0194,69850.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113943453,0.014325,69846.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113943658,0.014324,69848.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113943859,0.0194,69850.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113944259,0.014325,69847.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113944462,0.014325,69847.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113944761,0.014324,69849.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113945354,0.014325,69846.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113945662,0.014324,69848.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113945856,0.014325,69846.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113946160,0.014324,69850.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113946462,0.014324,69849.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113946963,0.014325,69845.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113947162,0.014324,69849.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113947363,0.003,69846.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113947664,0.01436,69851.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113947665,0.014324,69850.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113947857,0.014325,69847.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113948258,0.014325,69846.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113948457,0.014324,69848.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113948659,0.07158578,69846.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113948856,0.014324,69848.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113949064,0.014325,69846.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113949266,0.08591106,69846.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113949465,0.08591106,69846.0,69842.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113949767,0.08591106,69846.0,69842.0,0.028685]
["bitfinex-derivatives","BTCF0:USTF0",1771113949967,0.07158606,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113950270,0.01436,69851.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113950467,0.014324,69848.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113950667,0.07958606,69846.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113951063,0.01436,69851.0,69843.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771113951064,0.01436,69851.0,69843.0,0.70997241]
["bitfinex-derivatives","BTCF0:USTF0",1771113951267,0.01436,69854.0,69849.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113951463,0.01436,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113952270,0.02836,69854.0,69848.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113952669,0.042683,69854.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113953170,0.02836,69854.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113953667,0.01436,69854.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113953867,0.03936,69854.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113954271,0.01436,69854.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113954468,0.04136,69854.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113955264,0.057789,69855.0,69851.0,0.81161729]
["bitfinex-derivatives","BTCF0:USTF0",1771113955570,0.014323,69856.0,69851.0,0.10373633]
["bitfinex-derivatives","BTCF0:USTF0",1771113955770,0.014323,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113955971,0.08589984,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113956570,0.07157684,69855.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771113957069,0.09457684,69855.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771113957477,0.10157684,69855.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771113957970,0.09457684,69855.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771113958168,0.10889984,69855.0,69851.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771113958673,0.11589984,69855.0,69851.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113960069,0.12089984,69855.0,69851.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771113960474,0.10657684,69855.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113960678,0.11357684,69855.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113961177,0.07157684,69855.0,69854.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113961372,0.10657684,69855.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113961770,0.11257684,69855.0,69854.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771113962272,8.4e-07,69855.0,69854.0,0.016323]
["bitfinex-derivatives","BTCF0:USTF0",1771113962475,0.028682,69861.0,69854.0,0.016323]
["bitfinex-derivatives","BTCF0:USTF0",1771113962676,0.01436,69861.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113962877,0.07157408,69858.0,69856.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113963272,8e-08,69858.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113963978,0.01436,69861.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113964571,0.01436,69861.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113964572,0.014323,69856.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113964779,0.043,69858.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113964780,0.014322,69857.0,69850.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771113964973,0.043,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113965173,0.043,69858.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113965775,0.043,69858.0,69853.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771113965977,0.014322,69859.0,69853.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771113966174,0.014322,69859.0,69857.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771113966575,0.014322,69859.0,69853.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771113966881,0.014322,69859.0,69853.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1771113967179,0.014322,69859.0,69853.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771113967381,0.014322,69859.0,69857.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771113968081,0.014322,69859.0,69853.0,0.043683]
["bitfinex-derivatives","BTCF0:USTF0",1771113968577,0.028644,69859.0,69853.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771113968781,0.014322,69859.0,69853.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1771113969176,0.014322,69859.0,69853.0,0.043683]
["bitfinex-derivatives","BTCF0:USTF0",1771113969376,0.028682,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113969578,0.028682,69861.0,69857.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771113970078,0.028682,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113970781,0.029682,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113970983,0.029682,69861.0,69857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771113971681,0.028682,69861.0,69857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771113972676,0.028682,69861.0,69854.0,0.021323]
["bitfinex-derivatives","BTCF0:USTF0",1771113973377,0.028682,69861.0,69857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771113973378,0.029682,69861.0,69857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771113973684,0.014322,69860.0,69857.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771113974183,0.014322,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113974784,0.018322,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113976083,0.015322,69860.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113976286,0.001,69860.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113976586,0.02240506,69863.0,69856.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771113976784,0.02240506,69863.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113976984,0.02240506,69863.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113977183,0.01436,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113977582,0.01436,69862.0,69857.0,0.028644]
["bitfinex-derivatives","BTCF0:USTF0",1771113978085,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113979479,0.02240506,69863.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113980681,0.11555647,69866.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113980887,0.07156933,69862.0,69860.0,0.024322]
["bitfinex-derivatives","BTCF0:USTF0",1771113982489,0.014322,69858.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113982676,0.014322,69859.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771113983081,0.07156933,69862.0,69852.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113983282,0.014322,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113983790,0.028644,69861.0,69854.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113984484,0.014322,69860.0,69854.0,0.019323]
["bitfinex-derivatives","BTCF0:USTF0",1771113985883,0.014322,69860.0,69854.0,0.015323]
["bitfinex-derivatives","BTCF0:USTF0",1771113986184,0.014322,69861.0,69854.0,0.029646]
["bitfinex-derivatives","BTCF0:USTF0",1771113986379,0.014322,69861.0,69855.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113986578,0.08589033,69862.0,69856.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771113986993,0.07156933,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113987893,0.07156933,69862.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113988387,0.07156933,69862.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113989091,0.07556933,69862.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113989489,0.07556933,69862.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113989694,0.07156933,69862.0,69860.0,0.016322]
["bitfinex-derivatives","BTCF0:USTF0",1771113990190,0.07156933,69862.0,69861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771113990696,0.07156933,69862.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113990993,0.07156933,69862.0,69860.0,0.016322]
["bitfinex-derivatives","BTCF0:USTF0",1771113991497,0.14324,69870.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771113991697,0.01436,69868.0,69860.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771113991993,0.07156464,69867.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113992195,0.07156464,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113992494,0.00711605,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113992897,0.07967978,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113993393,0.07867978,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113993695,0.003,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113995197,0.07867978,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113995386,0.08167978,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113995899,0.003,69867.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113996397,0.07867978,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113996696,0.08167978,69868.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771113997690,0.14324,69880.0,69861.0,0.69379423]
["bitfinex-derivatives","BTCF0:USTF0",1771113997999,0.14324,69880.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771113998000,0.014319,69875.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113998197,0.01436,69874.0,69868.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113998393,0.01436,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113998592,0.01436,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771113999806,0.01636,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114000289,0.01436,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114000491,0.002,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114001606,0.002,69874.0,69869.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114002499,0.002,69874.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114002896,0.02146708,69875.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114003097,0.02146708,69875.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114003296,0.00710708,69875.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114003692,0.014317,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114004004,0.028677,69882.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114004298,0.014318,69880.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114004496,0.014318,69878.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114004698,0.014318,69879.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771114005696,0.017318,69879.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771114006400,0.019318,69879.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771114006607,0.014318,69878.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771114008009,0.019318,69879.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771114008203,0.014318,69878.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771114008507,0.014319,69874.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114008706,0.014319,69875.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114009593,0.003,69874.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114010199,0.014319,69875.0,69870.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771114010500,0.014319,69875.0,69870.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1771114011808,0.01436,69878.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114012008,0.01436,69878.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114012307,0.01436,69878.0,69874.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114013709,0.01436,69878.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114013911,0.01436,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114014109,0.014317,69882.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114015214,0.001,69882.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114015405,0.001,69882.0,69879.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771114015612,0.001,69882.0,69880.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771114016113,0.02850902,69883.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114016911,0.15756,69888.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771114017212,0.014313,69903.0,69886.0,0.63476267]
["bitfinex-derivatives","BTCF0:USTF0",1771114017213,0.1432,69896.0,69886.0,0.63476267]
["bitfinex-derivatives","BTCF0:USTF0",1771114017413,0.07153986,69891.0,69886.0,0.64907867]
["bitfinex-derivatives","BTCF0:USTF0",1771114017716,0.07153986,69891.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771114018116,0.001,69888.0,69886.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1771114018611,0.001,69888.0,69886.0,0.035316]
["bitfinex-derivatives","BTCF0:USTF0",1771114018806,0.001,69888.0,69886.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771114019114,0.014316,69887.0,69886.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114019305,0.014316,69889.0,69876.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1771114019306,0.014317,69884.0,69876.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1771114019512,0.014317,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114020117,0.014317,69884.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114020714,0.014318,69880.0,69877.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114021014,0.014317,69884.0,69876.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114021214,0.014317,69883.0,69877.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771114021415,0.014317,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114023717,0.014317,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114023913,0.014317,69884.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114024117,0.014317,69883.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114024315,0.014317,69883.0,69877.0,0.044678]
["bitfinex-derivatives","BTCF0:USTF0",1771114024516,0.014317,69882.0,69877.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771114024810,0.014317,69882.0,69878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771114025018,0.014318,69880.0,69878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771114025221,0.014317,69882.0,69878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771114025415,0.014318,69881.0,69878.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771114025811,0.014319,69874.0,69872.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771114026013,0.014321,69864.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114026321,0.014321,69865.0,69860.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114026522,0.014321,69866.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114026722,0.014321,69866.0,69861.0,0.028681]
["bitfinex-derivatives","BTCF0:USTF0",1771114027516,0.014321,69866.0,69861.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114027717,0.01436,69869.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114028120,0.01436,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114028323,0.02868,69869.0,69864.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114028525,0.01432,69868.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114028922,0.01432,69868.0,69863.0,0.028642]
["bitfinex-derivatives","BTCF0:USTF0",1771114029224,0.02868,69869.0,69864.0,0.038321]
["bitfinex-derivatives","BTCF0:USTF0",1771114029425,0.01436,69870.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114029626,0.028679,69872.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114030125,0.01432,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114031327,0.01432,69870.0,69866.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1771114032233,0.01432,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114032433,0.01432,69870.0,69865.0,0.036321]
["bitfinex-derivatives","BTCF0:USTF0",1771114032829,0.01432,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114033139,0.01432,69870.0,69866.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1771114034339,0.01432,69870.0,69865.0,0.057321]
["bitfinex-derivatives","BTCF0:USTF0",1771114034740,0.01432,69870.0,69867.0,0.08937633]
["bitfinex-derivatives","BTCF0:USTF0",1771114036236,0.01432,69870.0,69867.0,0.13237633]
["bitfinex-derivatives","BTCF0:USTF0",1771114037043,0.01432,69871.0,69867.0,0.13237633]
["bitfinex-derivatives","BTCF0:USTF0",1771114037342,0.028679,69872.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114037343,0.01432,69870.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114038244,0.01432,69870.0,69867.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1771114038846,0.01432,69870.0,69865.0,0.056321]
["bitfinex-derivatives","BTCF0:USTF0",1771114039446,0.014321,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114039646,0.01432,69868.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114040148,0.01432,69867.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114041349,0.01432,69867.0,69863.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771114041640,0.01432,69871.0,69863.0,3.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1771114041843,0.014319,69875.0,69871.0,0.6539034]
["bitfinex-derivatives","BTCF0:USTF0",1771114042049,0.02841873,69876.0,69871.0,0.6539034]
["bitfinex-derivatives","BTCF0:USTF0",1771114042240,0.028679,69876.0,69871.0,0.59664807]
["bitfinex-derivatives","BTCF0:USTF0",1771114042442,0.01436,69879.0,69874.0,0.58234295]
["bitfinex-derivatives","BTCF0:USTF0",1771114042746,0.014318,69878.0,69871.0,0.042998]
["bitfinex-derivatives","BTCF0:USTF0",1771114042942,0.02423539,69871.0,69870.0,0.6682234]
["bitfinex-derivatives","BTCF0:USTF0",1771114043144,0.014318,69877.0,69871.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114043340,0.014319,69875.0,69870.0,0.6825834]
["bitfinex-derivatives","BTCF0:USTF0",1771114043546,0.07156024,69871.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114043742,0.014318,69877.0,69870.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114043940,0.014319,69875.0,69870.0,0.6825834]
["bitfinex-derivatives","BTCF0:USTF0",1771114044146,0.07156045,69871.0,69870.0,0.6682634]
["bitfinex-derivatives","BTCF0:USTF0",1771114044345,0.07156045,69871.0,69870.0,0.6825834]
["bitfinex-derivatives","BTCF0:USTF0",1771114044751,0.014318,69878.0,69872.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114045247,0.014318,69878.0,69871.0,0.56805892]
["bitfinex-derivatives","BTCF0:USTF0",1771114045444,0.07155394,69877.0,69873.0,0.028638]
["bitfinex-derivatives","BTCF0:USTF0",1771114045650,0.07155394,69877.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114045955,0.07155394,69877.0,69873.0,0.028679]
["bitfinex-derivatives","BTCF0:USTF0",1771114046248,0.07155394,69877.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114046552,0.014319,69875.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114046951,0.014318,69876.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114047345,0.014318,69876.0,69873.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771114047547,0.014318,69876.0,69873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771114047853,0.014318,69876.0,69873.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114048051,0.014319,69875.0,69873.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771114048246,0.014319,69875.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114050049,0.023319,69876.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114050448,0.001,69875.0,69872.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114050849,0.014319,69874.0,69867.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771114051048,0.01436,69873.0,69859.0,0.6539034]
["bitfinex-derivatives","BTCF0:USTF0",1771114051250,0.01432,69870.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114051449,0.01432,69870.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114051450,0.01432,69868.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114051653,0.01432,69868.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114051853,0.01432,69870.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114052151,0.01432,69870.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771114052350,0.02864,69870.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771114052750,0.01432,69869.0,69867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771114053449,0.01436,69873.0,69866.0,0.6539034]
["bitfinex-derivatives","BTCF0:USTF0",1771114053649,0.05619393,69877.0,69873.0,0.6539034]
["bitfinex-derivatives","BTCF0:USTF0",1771114053851,0.05619393,69877.0,69873.0,0.6682224]
["bitfinex-derivatives","BTCF0:USTF0",1771114054057,0.05619393,69877.0,69873.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114054655,0.06519393,69877.0,69873.0,0.015319]
["bitfinex-derivatives","BTCF0:USTF0",1771114054859,0.10738741,69881.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114055051,0.10738741,69881.0,69878.0,0.6539034]
["bitfinex-derivatives","BTCF0:USTF0",1771114055248,0.10738741,69881.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114055249,0.07155154,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114055956,0.07155154,69880.0,69877.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1771114056156,0.028677,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114056352,0.01436,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114056558,0.0859057,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114056952,0.0715457,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114057656,0.07154611,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114057851,0.07154611,69885.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114058158,0.07154611,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114058758,0.07154611,69885.0,69879.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114058960,0.07154611,69885.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114059165,0.07154611,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114059662,0.07154611,69885.0,69881.0,0.016317]
["bitfinex-derivatives","BTCF0:USTF0",1771114060062,0.07154611,69885.0,69881.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114060959,0.07154611,69885.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114061260,0.014317,69885.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114061460,0.00705411,69885.0,69881.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114061763,0.00705411,69885.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771114061764,0.014317,69884.0,69880.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114062061,0.028632,69887.0,69879.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771114062662,0.014317,69886.0,69880.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114063165,0.028632,69887.0,69882.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771114063968,0.014317,69884.0,69879.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114064465,0.014317,69885.0,69879.0,0.028678]
["bitfinex-derivatives","BTCF0:USTF0",1771114064855,0.014317,69885.0,69878.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771114064856,0.014318,69879.0,69878.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114065059,0.014318,69880.0,69876.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114065471,0.014318,69877.0,69865.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114065765,0.014319,69874.0,69866.0,0.15752]
["bitfinex-derivatives","BTCF0:USTF0",1771114065959,0.014319,69874.0,69866.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771114066154,0.01432,69871.0,69866.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114066864,0.01432,69868.0,69861.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1771114067060,0.014321,69865.0,69858.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114067257,0.014321,69865.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114067455,0.0858586,69868.0,69861.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114067659,0.014321,69863.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114067865,0.014321,69865.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114068464,0.01432,69867.0,69861.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771114068767,0.01432,69867.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114069262,0.014321,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114069664,0.009,69865.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114070159,0.014321,69866.0,69862.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771114070666,0.014321,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114070863,0.01,69865.0,69862.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771114071766,0.024321,69865.0,69862.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771114071969,0.01432,69867.0,69862.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771114072269,0.028636,69867.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114072461,0.040321,69866.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114072754,0.014321,69865.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114072957,0.027,69865.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114073566,0.041321,69866.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114073963,0.014321,69866.0,69862.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114074168,0.036,69865.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114074862,0.050321,69865.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114075666,0.014321,69865.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114076268,0.044321,69865.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114076966,0.058642,69865.0,69862.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114077168,0.014322,69861.0,69856.0,0.077924]
["bitfinex-derivatives","BTCF0:USTF0",1771114077368,0.014321,69863.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114077666,0.014321,69862.0,69857.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771114078069,0.014322,69861.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114078368,0.014322,69860.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114078569,0.014321,69862.0,69857.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771114079372,0.041322,69861.0,69857.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771114079863,0.014322,69861.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114080059,0.014322,69861.0,69856.0,0.077923]
["bitfinex-derivatives","BTCF0:USTF0",1771114080261,0.014322,69858.0,69857.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114080462,0.014323,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114080764,0.014323,69854.0,69853.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114081070,0.014322,69860.0,69853.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114081269,0.08592727,69857.0,69853.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114081468,0.08592727,69857.0,69850.0,0.65495583]
["bitfinex-derivatives","BTCF0:USTF0",1771114081469,0.0284492,69857.0,69850.0,0.65495583]
["bitfinex-derivatives","BTCF0:USTF0",1771114081662,0.0284492,69857.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771114081663,0.014323,69856.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771114081865,0.041,69854.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771114082362,0.0427712,69857.0,69851.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771114082562,0.0837712,69857.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114082970,0.0427712,69857.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114083168,0.041,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114083364,0.041,69854.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114083569,0.0284492,69857.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114083869,0.0704492,69857.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114084167,0.0847712,69857.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114084462,0.0847712,69857.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114085169,0.042,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114085663,0.0427712,69857.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114085872,0.0847712,69857.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114086269,0.042,69854.0,69852.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114086462,0.0427712,69857.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114086864,0.0847712,69857.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114088172,0.0704492,69857.0,69853.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1771114089069,0.0704492,69857.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114089372,0.0284492,69857.0,69852.0,0.028683]
["bitfinex-derivatives","BTCF0:USTF0",1771114089572,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114089767,0.05725279,69857.0,69856.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114090069,0.01436,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114090271,0.028681,69862.0,69857.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771114090969,0.028681,69862.0,69856.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771114091372,0.014322,69861.0,69856.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771114091668,0.014322,69861.0,69849.0,0.65495583]
["bitfinex-derivatives","BTCF0:USTF0",1771114091669,0.047322,69857.0,69849.0,0.65495583]
["bitfinex-derivatives","BTCF0:USTF0",1771114091869,0.014323,69856.0,69850.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771114092467,0.028648,69850.0,69833.0,0.65495583]
["bitfinex-derivatives","BTCF0:USTF0",1771114092772,0.014325,69846.0,69836.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1771114093073,0.028684,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114093268,0.014324,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114093776,0.01436,69851.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114094072,0.014324,69851.0,69846.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114094270,0.014324,69851.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114094671,0.036,69850.0,69846.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114095375,0.038,69851.0,69847.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1771114095674,0.038,69851.0,69846.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771114095870,0.032,69850.0,69846.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1771114096174,0.014324,69849.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114097572,0.014324,69849.0,69847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771114097772,0.014324,69849.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114098070,0.049324,69849.0,69845.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114098472,0.01436,69848.0,69837.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114098668,0.014325,69843.0,69838.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114098868,0.014325,69843.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114098869,0.014325,69842.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114099067,0.014325,69842.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114099872,0.014326,69841.0,69840.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114100265,0.014325,69842.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114101576,0.025,69843.0,69839.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114101577,0.025,69843.0,69840.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771114101773,0.028684,69848.0,69841.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771114101974,0.014323,69855.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114102173,0.01436,69854.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114102479,0.014324,69851.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114102681,0.01436,69850.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114103878,0.022,69848.0,69845.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771114104377,0.03436,69850.0,69845.0,0.019325]
["bitfinex-derivatives","BTCF0:USTF0",1771114104680,0.014325,69846.0,69843.0,0.0033638]
["bitfinex-derivatives","BTCF0:USTF0",1771114105084,0.014325,69845.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114105381,0.0007883,69850.0,69841.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114105980,0.014325,69845.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1771114106275,0.014325,69845.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114106276,0.01433,69821.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114106475,0.014329,69825.0,69815.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771114106673,0.014329,69825.0,69811.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771114106674,0.014331,69817.0,69811.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771114106874,0.01433,69818.0,69812.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114107172,0.01436,69823.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114107373,0.014331,69817.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114107569,0.014331,69817.0,69815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114107772,0.014331,69817.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114107773,0.01433,69818.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114108377,0.01433,69818.0,69813.0,0.01936]
["bitfinex-derivatives","BTCF0:USTF0",1771114108774,0.02869,69820.0,69809.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771114108775,0.014331,69814.0,69809.0,0.14324]
["bitfinex-derivatives","BTCF0:USTF0",1771114109074,0.014331,69814.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114109375,0.014331,69814.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114109576,0.014332,69812.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114110275,0.014331,69814.0,69809.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771114110471,0.014332,69811.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114110679,0.014332,69811.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114110977,0.014331,69815.0,69809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114110978,0.022,69812.0,69809.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114111173,0.022,69812.0,69802.0,0.64743951]
["bitfinex-derivatives","BTCF0:USTF0",1771114111379,0.01436,69814.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114111585,0.01436,69814.0,69809.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1771114111775,0.028691,69814.0,69809.0,0.018332]
["bitfinex-derivatives","BTCF0:USTF0",1771114112980,0.028691,69814.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114113181,0.004,69812.0,69809.0,0.023332]
["bitfinex-derivatives","BTCF0:USTF0",1771114113382,0.014331,69816.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114113383,0.01436,69816.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114113577,0.014331,69816.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114113878,0.010331,69816.0,69810.0,0.66177151]
["bitfinex-derivatives","BTCF0:USTF0",1771114114083,0.010331,69816.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114114279,0.004,69812.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114114473,0.010331,69816.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114114676,0.028691,69817.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114114877,0.004,69816.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114115977,0.018331,69816.0,69810.0,0.044692]
["bitfinex-derivatives","BTCF0:USTF0",1771114116173,0.014332,69811.0,69810.0,0.01108]
["bitfinex-derivatives","BTCF0:USTF0",1771114116388,0.014331,69813.0,69811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771114116683,0.014331,69813.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114117082,0.014332,69812.0,69810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771114117281,0.014332,69812.0,69809.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114117480,0.014332,69810.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114117681,0.014331,69814.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114117682,0.014332,69808.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114117887,0.014332,69809.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114118186,0.014332,69809.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771114118381,0.014332,69808.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114118684,0.014332,69809.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114118885,0.014332,69808.0,69803.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771114119587,0.014332,69809.0,69804.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114120087,0.019332,69809.0,69804.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1771114120382,0.005,69809.0,69804.0,0.020333]
["bitfinex-derivatives","BTCF0:USTF0",1771114120581,0.00936,69813.0,69805.0,0.64169433]
["bitfinex-derivatives","BTCF0:USTF0",1771114120888,0.014332,69810.0,69806.0,0.62736133]
["bitfinex-derivatives","BTCF0:USTF0",1771114121086,0.014332,69810.0,69805.0,0.028693]
["bitfinex-derivatives","BTCF0:USTF0",1771114121480,0.014332,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114121680,0.005,69809.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114122086,0.014332,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114122291,0.01436,69820.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114122481,0.00536,69820.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114123183,0.014329,69823.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114123383,0.0144,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114123885,0.0144,69822.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114124080,0.014331,69816.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114124284,0.014331,69816.0,69810.0,0.028732]
["bitfinex-derivatives","BTCF0:USTF0",1771114124480,0.014331,69813.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114124686,0.014332,69812.0,69810.0,0.01348092]
["bitfinex-derivatives","BTCF0:USTF0",1771114124989,0.014332,69812.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114125287,0.014331,69816.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114125489,0.014332,69813.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114125884,0.014332,69812.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114126090,0.014332,69813.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114126585,0.014332,69812.0,69808.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114126786,0.014332,69812.0,69810.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1771114127387,0.019331,69813.0,69808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771114127688,0.014332,69812.0,69808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771114127883,0.019331,69813.0,69808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771114127884,0.014332,69810.0,69808.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771114128089,0.014332,69810.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114128290,0.014332,69811.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114128586,0.014332,69810.0,69807.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114128792,0.014332,69810.0,69808.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771114128992,0.014332,69811.0,69807.0,0.0008752]
["bitfinex-derivatives","BTCF0:USTF0",1771114129182,0.014332,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114129385,0.014332,69809.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114129787,0.014332,69810.0,69805.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114130188,0.018332,69810.0,69807.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771114130389,0.014332,69812.0,69807.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771114130697,0.014332,69812.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114130896,0.0144,69823.0,69814.0,0.61524498]
["bitfinex-derivatives","BTCF0:USTF0",1771114131097,0.01433,69821.0,69809.0,0.62964498]
["bitfinex-derivatives","BTCF0:USTF0",1771114131295,0.01433,69819.0,69809.0,0.64397698]
["bitfinex-derivatives","BTCF0:USTF0",1771114131496,0.014331,69814.0,69809.0,0.62964498]
["bitfinex-derivatives","BTCF0:USTF0",1771114131900,0.014331,69816.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114132101,0.01433,69821.0,69813.0,0.61524498]
["bitfinex-derivatives","BTCF0:USTF0",1771114132295,0.0144,69820.0,69815.0,0.62957598]
["bitfinex-derivatives","BTCF0:USTF0",1771114132599,0.02873,69822.0,69815.0,0.61524498]
["bitfinex-derivatives","BTCF0:USTF0",1771114132797,0.014335,69797.0,69792.0,0.61524498]
["bitfinex-derivatives","BTCF0:USTF0",1771114133003,0.014334,69800.0,69793.0,0.028735]
["bitfinex-derivatives","BTCF0:USTF0",1771114133504,0.014334,69802.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114133704,0.014334,69801.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114133912,0.014334,69800.0,69795.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114134210,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114134408,0.002,69797.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114134609,0.014334,69800.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114135010,0.014334,69799.0,69795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771114135303,0.014335,69797.0,69795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771114136008,0.015334,69800.0,69795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771114136009,0.0144,69802.0,69795.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1771114136311,0.0144,69802.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114136514,0.014334,69798.0,69794.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771114136913,0.014334,69798.0,69794.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114137213,0.014334,69798.0,69795.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771114137610,0.034334,69798.0,69794.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771114138313,0.0144,69802.0,69794.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771114138314,0.62356705,69821.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114138516,0.716191,69853.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114138517,0.0144,69813.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114138814,0.0144,69813.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114139008,0.14332,69818.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114139318,0.028731,69817.0,69808.0,0.62957698]
["bitfinex-derivatives","BTCF0:USTF0",1771114139516,0.014332,69811.0,69806.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114139809,0.014332,69811.0,69806.0,0.028733]
["bitfinex-derivatives","BTCF0:USTF0",1771114140711,0.0144,69817.0,69806.0,0.62964498]
["bitfinex-derivatives","BTCF0:USTF0",1771114140911,0.14332,69818.0,69810.0,0.61524498]
["bitfinex-derivatives","BTCF0:USTF0",1771114141219,0.0144,69817.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114141404,0.0154,69817.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114141611,0.014331,69814.0,69808.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114141807,0.014331,69814.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114142113,0.014331,69814.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771114142114,0.028731,69817.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114142512,0.014331,69816.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114143509,0.02873,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114143715,0.014331,69815.0,69811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771114144024,0.02873,69821.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114144210,0.01433,69818.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114144412,0.01433,69818.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114145920,0.014331,69814.0,69811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771114146313,0.014331,69814.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114146509,0.014331,69815.0,69810.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114146712,0.01433,69819.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114147018,0.01433,69819.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114147619,0.01433,69818.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114148721,0.01433,69819.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114148920,0.01433,69818.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114149114,0.014331,69817.0,69811.0,0.61524498]
["bitfinex-derivatives","BTCF0:USTF0",1771114149322,0.014331,69817.0,69813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771114149522,0.01433,69818.0,69813.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771114150216,0.01433,69818.0,69812.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114151022,0.01433,69818.0,69808.0,0.62957698]
["bitfinex-derivatives","BTCF0:USTF0",1771114151023,0.0144,69821.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114151427,0.0144,69821.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114153027,0.0144,69821.0,69816.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771114153224,0.0144,69821.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114154429,0.0144,69821.0,69816.0,0.023331]
["bitfinex-derivatives","BTCF0:USTF0",1771114155324,0.0144,69821.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114155629,0.0144,69821.0,69817.0,0.016331]
["bitfinex-derivatives","BTCF0:USTF0",1771114155823,0.14332,69827.0,69819.0,0.64453853]
["bitfinex-derivatives","BTCF0:USTF0",1771114156020,0.028729,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114156223,0.014329,69825.0,69819.0,0.65886853]
["bitfinex-derivatives","BTCF0:USTF0",1771114156929,0.014329,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114157118,0.14332,69827.0,69819.0,0.65886853]
["bitfinex-derivatives","BTCF0:USTF0",1771114157322,0.014329,69825.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114157517,0.014329,69824.0,69819.0,0.64453853]
["bitfinex-derivatives","BTCF0:USTF0",1771114157922,0.12196941,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114158125,0.12196941,69827.0,69821.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114158126,0.13629841,69827.0,69821.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114158822,0.13629841,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114159022,0.12196941,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114159229,0.13629741,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114159431,0.014328,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114160028,0.014328,69827.0,69822.0,0.021329]
["bitfinex-derivatives","BTCF0:USTF0",1771114160727,0.0144,69830.0,69822.0,0.66586753]
["bitfinex-derivatives","BTCF0:USTF0",1771114160932,0.028727,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114161329,0.014327,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114161628,0.014328,69831.0,69825.0,0.65886753]
["bitfinex-derivatives","BTCF0:USTF0",1771114161834,0.014328,69831.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114162132,0.014328,69828.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114162527,0.014328,69830.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114162728,0.014328,69830.0,69826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114163131,0.014328,69830.0,69824.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114163337,0.014328,69830.0,69824.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1771114163827,0.014328,69828.0,69824.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1771114164735,0.014328,69827.0,69826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114164937,0.014328,69828.0,69826.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114165134,0.01433,69822.0,69817.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114165337,0.0144,69831.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114165535,0.014329,69823.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114165731,0.014328,69828.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114166038,0.028658,69824.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114166238,0.014329,69823.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114166435,0.0144,69831.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114166634,0.014329,69823.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114166835,0.0144,69831.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114167035,0.01433,69823.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114167236,0.01433,69822.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114167636,0.014329,69827.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114167838,0.01433,69823.0,69818.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1771114168132,0.014329,69826.0,69818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1771114168438,0.014328,69830.0,69817.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1771114168439,0.014329,69825.0,69817.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1771114168637,0.01433,69819.0,69818.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1771114168832,0.0144,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114169027,0.028729,69826.0,69818.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114169231,0.028729,69826.0,69818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1771114169439,0.014329,69823.0,69818.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1771114169633,0.0144,69828.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114169835,0.0144,69829.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114170032,0.014328,69828.0,69823.0,0.64453853]
["bitfinex-derivatives","BTCF0:USTF0",1771114170238,0.014328,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114170740,0.014328,69828.0,69823.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771114170941,0.006,69826.0,69823.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771114171441,0.005,69827.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114171941,0.011911,69832.0,69824.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771114173047,0.014328,69829.0,69824.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771114174647,0.014328,69829.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114174947,0.015328,69829.0,69824.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114176651,0.014328,69828.0,69824.0,0.00396001]
["bitfinex-derivatives","BTCF0:USTF0",1771114176848,0.014329,69825.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114177046,0.02866,69822.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114177247,0.01433,69821.0,69817.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114177448,0.01433,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114177749,0.01433,69821.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114178250,0.01433,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114178550,0.01433,69820.0,69818.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1771114179044,0.01433,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114179246,0.01433,69820.0,69818.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771114179647,0.014329,69824.0,69818.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771114180050,0.01433,69820.0,69818.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771114180649,0.01433,69820.0,69818.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1771114180850,0.01433,69819.0,69818.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1771114181152,0.01433,69820.0,69818.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114181351,0.01433,69820.0,69818.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1771114183255,0.014331,69816.0,69809.0,0.58862441]
["bitfinex-derivatives","BTCF0:USTF0",1771114183457,0.014331,69818.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114183458,0.014331,69817.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114183954,0.014331,69816.0,69812.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114184351,0.014331,69816.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114184949,0.014331,69815.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114185150,0.014331,69816.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114185458,0.014331,69816.0,69813.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1771114185955,0.014331,69817.0,69813.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1771114186560,0.014331,69817.0,69813.0,0.046691]
["bitfinex-derivatives","BTCF0:USTF0",1771114186952,0.01433,69818.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114187147,0.01433,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114188155,0.01433,69819.0,69814.0,0.018331]
["bitfinex-derivatives","BTCF0:USTF0",1771114188554,0.01433,69818.0,69814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114188761,0.014331,69816.0,69814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114189452,0.014331,69817.0,69814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771114189760,0.01433,69819.0,69814.0,0.018331]
["bitfinex-derivatives","BTCF0:USTF0",1771114189963,0.01433,69819.0,69814.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771114190458,0.01433,69819.0,69814.0,0.021331]
["bitfinex-derivatives","BTCF0:USTF0",1771114190960,0.01433,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114191262,0.014331,69817.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771114192060,0.01433,69819.0,69814.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771114192556,0.01433,69819.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771114192860,0.01433,69818.0,69814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771114193047,0.01433,69819.0,69814.0,0.015331]
["bitfinex-derivatives","BTCF0:USTF0",1771114193250,0.01417669,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114193459,0.014331,69817.0,69813.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771114193645,0.014331,69817.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114194157,0.02869,69821.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114194457,0.01433,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114195160,0.01433,69819.0,69814.0,0.028662]
["bitfinex-derivatives","BTCF0:USTF0",1771114195349,0.01433,69819.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114198067,0.01436,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114198253,0.58351086,69819.0,69808.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771114198458,0.014332,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114198658,0.014332,69808.0,69806.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114199150,0.014332,69808.0,69803.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114199357,0.014332,69808.0,69803.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114199553,0.014332,69808.0,69799.0,0.6112724]
["bitfinex-derivatives","BTCF0:USTF0",1771114199554,0.014333,69804.0,69801.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114199755,0.014334,69803.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114200362,0.014334,69801.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114200553,0.014334,69802.0,69800.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114201156,0.014333,69806.0,69800.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1771114201363,0.014334,69802.0,69800.0,0.01836]
["bitfinex-derivatives","BTCF0:USTF0",1771114201559,0.014335,69798.0,69795.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771114201859,0.014334,69802.0,69795.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1771114201860,0.014334,69800.0,69795.0,0.114613]
["bitfinex-derivatives","BTCF0:USTF0",1771114202155,0.014334,69800.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114202458,0.014334,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114202660,0.01436,69803.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114202860,0.014334,69802.0,69797.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114203362,0.028693,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771114203561,0.028693,69803.0,69795.0,0.128948]
["bitfinex-derivatives","BTCF0:USTF0",1771114203862,0.014334,69801.0,69796.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114204257,0.028693,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771114204867,0.043027,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771114205168,0.028693,69803.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771114205461,0.002,69802.0,69798.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771114205870,0.58351086,69823.0,69804.0,0.6256054]
["bitfinex-derivatives","BTCF0:USTF0",1771114206165,0.014332,69810.0,69805.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114206367,0.028692,69811.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114206563,0.14332,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114206760,0.01436,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114206960,0.028691,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114207168,0.01436,69815.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114207465,0.014332,69812.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114207665,0.011,69810.0,69807.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114208064,0.025332,69810.0,69808.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114208365,0.014333,69807.0,69803.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771114208967,0.014332,69808.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114209160,0.02336,69815.0,69804.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114209360,0.028662,69814.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114209566,0.028691,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114209864,0.028691,69815.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114210263,0.037691,69815.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114210464,0.038691,69815.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114211166,0.037691,69815.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114211462,0.037691,69815.0,69808.0,0.028692]
["bitfinex-derivatives","BTCF0:USTF0",1771114211673,0.037691,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114211866,0.051691,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114213769,0.03736,69815.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114214767,0.03736,69815.0,69811.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114215864,0.01436,69816.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114216069,0.01433,69818.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114216070,0.01436,69818.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114216274,0.01433,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114216469,0.716287,69843.0,69781.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1771114216470,0.014329,69826.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114216766,0.014327,69833.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114216767,0.014328,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114217067,0.014328,69830.0,69818.0,0.63239333]
["bitfinex-derivatives","BTCF0:USTF0",1771114217068,0.10029178,69829.0,69824.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114217269,0.01436,69834.0,69823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114217569,0.014329,69825.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114217771,0.01436,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114217972,0.014329,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114218270,0.014329,69826.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114218473,0.014329,69827.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114218868,0.014329,69826.0,69820.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771114219574,0.014329,69826.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114219776,0.014329,69825.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114220273,0.014329,69825.0,69820.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771114221175,0.01135492,69825.0,69820.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771114221676,0.014329,69823.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114222278,0.028659,69823.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114222579,0.014329,69823.0,69820.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114223075,0.01436,69828.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114223076,0.014331,69817.0,69814.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114223566,0.014331,69817.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771114223770,0.01433,69819.0,69813.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114223972,0.01433,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114224174,0.02866,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114224376,0.01433,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114224776,0.02866,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114225070,0.01433,69819.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114225274,0.01433,69819.0,69814.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771114226476,0.01433,69819.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114227178,0.01433,69819.0,69815.0,0.018331]
["bitfinex-derivatives","BTCF0:USTF0",1771114227772,0.028689,69824.0,69815.0,0.63639333]
["bitfinex-derivatives","BTCF0:USTF0",1771114227974,0.01436,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114228372,0.02866,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114228876,0.01433,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114229369,0.01433,69822.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114229774,0.028689,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114231979,0.028689,69823.0,69818.0,0.01633]
["bitfinex-derivatives","BTCF0:USTF0",1771114232184,0.01436,69823.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114232977,0.01436,69823.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114233183,0.028689,69826.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114233482,0.01436,69826.0,69822.0,0.63239333]
["bitfinex-derivatives","BTCF0:USTF0",1771114233678,0.01436,69826.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114234786,0.028688,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114234982,0.01436,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114235686,0.028688,69828.0,69823.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114236285,0.014329,69827.0,69819.0,0.63239333]
["bitfinex-derivatives","BTCF0:USTF0",1771114236486,0.014329,69825.0,69819.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114236682,0.014329,69825.0,69823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771114237187,0.014329,69824.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114239584,0.01436,69828.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114239787,0.014329,69826.0,69821.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1771114240390,0.014329,69826.0,69821.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1771114241787,0.028688,69828.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114242781,0.014329,69827.0,69822.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114243187,0.17677698,69829.0,69821.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114243486,0.17677698,69829.0,69826.0,0.028658]
["bitfinex-derivatives","BTCF0:USTF0",1771114243686,0.17677698,69829.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114243885,0.17677698,69829.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771114244088,0.01436,69832.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771114244293,0.028687,69832.0,69827.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771114245793,0.07159643,69836.0,69825.0,0.60991694]
["bitfinex-derivatives","BTCF0:USTF0",1771114246091,0.014327,69833.0,69828.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771114246796,0.014327,69834.0,69824.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771114246797,0.014328,69830.0,69824.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771114247090,0.014328,69830.0,69825.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771114247791,0.014328,69831.0,69825.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771114248295,0.014327,69833.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114248795,0.014328,69832.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114249390,0.01436,69834.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114249591,0.014328,69830.0,69825.0,0.028689]
["bitfinex-derivatives","BTCF0:USTF0",1771114249790,0.014328,69830.0,69825.0,0.043018]
["bitfinex-derivatives","BTCF0:USTF0",1771114249997,0.014328,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114255900,0.014328,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114256100,0.028656,69832.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114256600,0.014328,69831.0,69826.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114256795,0.01436,69834.0,69825.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114257095,0.05016284,69836.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771114257301,0.01436,69837.0,69834.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771114257501,0.01436,69837.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771114258001,0.08591568,69842.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771114258303,0.014326,69841.0,69836.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771114258691,0.014327,69835.0,69834.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114259000,0.014327,69836.0,69832.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114259602,0.014327,69837.0,69829.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114259794,0.01436,69838.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771114260493,0.01436,69838.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771114260494,0.014326,69837.0,69831.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771114260695,0.014326,69837.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114260696,0.014328,69831.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1771114260895,0.014328,69831.0,69824.0,0.157609]
["bitfinex-derivatives","BTCF0:USTF0",1771114260896,0.014328,69829.0,69826.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114261095,0.014329,69827.0,69821.0,0.15761]
["bitfinex-derivatives","BTCF0:USTF0",1771114261296,0.01436,69830.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114261501,0.60441307,69826.0,69811.0,0.128948]
["bitfinex-derivatives","BTCF0:USTF0",1771114261798,0.01433,69820.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114262000,0.01433,69820.0,69815.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771114262194,0.01433,69818.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114262600,0.01436,69824.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114262803,0.01433,69820.0,69815.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771114262994,0.01433,69822.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114263195,0.01433,69822.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114263696,0.014331,69816.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114263896,0.014331,69817.0,69812.0,0.06332499]
["bitfinex-derivatives","BTCF0:USTF0",1771114264295,0.014331,69817.0,69812.0,0.07765699]
["bitfinex-derivatives","BTCF0:USTF0",1771114264597,0.01436,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114265105,0.021,69817.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114265296,0.021,69817.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114265493,0.01436,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114266003,0.02869,69820.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114266205,0.01433,69819.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114266805,0.014331,69817.0,69812.0,0.07765599]
["bitfinex-derivatives","BTCF0:USTF0",1771114267599,0.01433,69819.0,69812.0,0.07765599]
["bitfinex-derivatives","BTCF0:USTF0",1771114267799,0.01433,69818.0,69815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1771114268005,0.01436,69820.0,69816.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114268397,0.014328,69829.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114268398,0.08591868,69826.0,69820.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114268606,0.028689,69825.0,69818.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1771114269008,0.014329,69823.0,69818.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1771114269206,0.01433,69821.0,69817.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114269410,0.01433,69821.0,69815.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114269711,0.014331,69817.0,69813.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114269905,0.01433,69818.0,69813.0,0.028691]
["bitfinex-derivatives","BTCF0:USTF0",1771114270405,0.01433,69818.0,69815.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771114271002,0.01433,69819.0,69813.0,0.036691]
["bitfinex-derivatives","BTCF0:USTF0",1771114271309,0.01433,69819.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114271503,0.01433,69818.0,69814.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1771114272607,0.01433,69818.0,69815.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771114273207,0.01433,69818.0,69814.0,0.028331]
["bitfinex-derivatives","BTCF0:USTF0",1771114273809,0.01433,69818.0,69815.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771114275105,0.59372824,69820.0,69811.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114275311,0.59372824,69820.0,69807.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1771114275312,0.014331,69814.0,69810.0,0.007751]
["bitfinex-derivatives","BTCF0:USTF0",1771114275509,0.014331,69814.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114276310,0.014331,69813.0,69810.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114276904,0.014331,69813.0,69810.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1771114278913,0.014331,69813.0,69810.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1771114279502,0.014331,69813.0,69810.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771114280007,0.014331,69814.0,69810.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771114280909,0.014331,69813.0,69810.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771114281904,0.0141776,69813.0,69810.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771114282108,0.0141776,69813.0,69810.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1771114282305,0.014332,69812.0,69810.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1771114282706,0.014332,69811.0,69810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771114283120,0.014332,69812.0,69810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771114283305,0.014331,69814.0,69810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771114283509,0.014331,69813.0,69810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771114283710,0.014331,69813.0,69810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771114284816,0.014332,69812.0,69810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1771114285317,0.014332,69812.0,69810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771114285918,0.014332,69812.0,69810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771114286822,0.01436,69815.0,69805.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771114287020,0.014332,69808.0,69805.0,0.15764]
["bitfinex-derivatives","BTCF0:USTF0",1771114287319,0.014332,69808.0,69805.0,0.143308]
["bitfinex-derivatives","BTCF0:USTF0",1771114287712,0.014332,69808.0,69805.0,0.128948]
["bitfinex-derivatives","BTCF0:USTF0",1771114288920,0.014332,69808.0,69805.0,0.135948]
["bitfinex-derivatives","BTCF0:USTF0",1771114289520,0.016332,69808.0,69805.0,0.128948]
["bitfinex-derivatives","BTCF0:USTF0",1771114290121,0.014334,69800.0,69793.0,0.61206335]
["bitfinex-derivatives","BTCF0:USTF0",1771114290325,0.014334,69800.0,69791.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771114290326,0.014334,69800.0,69792.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114290511,0.014334,69801.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114290917,0.014335,69798.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114291616,0.014335,69798.0,69793.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771114291912,0.015335,69798.0,69794.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1771114293025,0.020335,69798.0,69793.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771114293223,0.014335,69797.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114293722,0.020334,69798.0,69793.0,0.028695]
["bitfinex-derivatives","BTCF0:USTF0",1771114293924,0.014335,69797.0,69793.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114294623,0.005,69798.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771114294824,0.014336,69792.0,69788.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1771114295029,0.014335,69793.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114295328,0.026335,69797.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114295519,0.014335,69795.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114295923,0.014336,69793.0,69789.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114296515,0.014335,69794.0,69784.0,0.00017136]
["bitfinex-derivatives","BTCF0:USTF0",1771114296730,0.014336,69792.0,69778.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1771114296926,0.72271824,69795.0,69775.0,0.157659]
["bitfinex-derivatives","BTCF0:USTF0",1771114296927,0.014338,69779.0,69775.0,0.14332]
["bitfinex-derivatives","BTCF0:USTF0",1771114297120,0.57939824,69788.0,69766.0,0.62640435]
["bitfinex-derivatives","BTCF0:USTF0",1771114297121,0.014339,69778.0,69772.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114297827,0.014339,69778.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771114297828,0.00010125,69777.0,69773.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771114298222,0.00010125,69777.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771114298426,0.00010125,69777.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771114298629,0.01436,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771114298829,0.019339,69778.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114299230,0.014339,69777.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114299419,0.020339,69777.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114299622,8.095e-05,69776.0,69771.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114299817,0.59373724,69775.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114300024,0.01434,69772.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114300328,0.01434,69769.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114300525,0.01436,69772.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114300827,0.01436,69773.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114301227,0.01436,69773.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114301429,0.01436,69773.0,69768.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114301736,0.01436,69773.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114301925,0.01436,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114301926,0.0287,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114302130,0.0327,69773.0,69768.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114302327,0.01434,69772.0,69764.0,0.61667744]
["bitfinex-derivatives","BTCF0:USTF0",1771114302726,0.01434,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114302933,0.01434,69772.0,69763.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114303129,0.62621609,69773.0,69758.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771114303336,0.014342,69760.0,69758.0,0.15772]
["bitfinex-derivatives","BTCF0:USTF0",1771114303635,0.014343,69755.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114303935,0.014342,69761.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114304132,0.014343,69759.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114304332,0.014343,69758.0,69754.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114304628,0.014344,69754.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771114304833,0.01436,69753.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771114305033,0.01436,69753.0,69743.0,0.028706]
["bitfinex-derivatives","BTCF0:USTF0",1771114305034,0.01436,69753.0,69743.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114305235,0.014344,69751.0,69745.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771114305431,0.01436,69752.0,69744.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1771114305738,0.014344,69751.0,69744.0,0.0144851]
["bitfinex-derivatives","BTCF0:USTF0",1771114306235,0.028704,69752.0,69746.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771114306737,0.028704,69752.0,69744.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1771114306938,0.028704,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771114307133,0.01436,69752.0,69748.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771114307333,0.011,69753.0,69744.0,0.0001401]
["bitfinex-derivatives","BTCF0:USTF0",1771114307334,0.01436,69751.0,69750.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771114307535,0.014343,69756.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771114307729,0.01442395,69757.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771114307930,0.013,69752.0,69751.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771114308128,8.095e-05,69757.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114308336,0.157742,69763.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114308536,0.157742,69763.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114308537,0.014342,69759.0,69754.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114308728,0.01436,69758.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114309840,0.01436,69758.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114310537,0.1434,69763.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114310746,0.11651697,69763.0,69761.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114310946,0.01436,69762.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114311241,0.08600979,69766.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114311242,0.07166879,69766.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114311441,0.07166879,69766.0,69762.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114311645,0.01436,69765.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114312032,0.08126634,69766.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114312238,0.08126634,69766.0,69762.0,0.028684]
["bitfinex-derivatives","BTCF0:USTF0",1771114312442,0.08126634,69766.0,69761.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771114312746,0.08126634,69766.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114313049,0.01436,69767.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114314446,0.01436,69767.0,69766.0,0.030341]
["bitfinex-derivatives","BTCF0:USTF0",1771114315048,0.01436,69767.0,69766.0,0.029341]
["bitfinex-derivatives","BTCF0:USTF0",1771114316757,0.01436,69767.0,69766.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771114317663,0.01436,69767.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114318067,0.01436,69767.0,69763.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114319663,0.01436,69767.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114320365,0.01436,69767.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114320558,0.01436,69767.0,69758.0,0.60018603]
["bitfinex-derivatives","BTCF0:USTF0",1771114321069,0.62219309,69787.0,69777.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771114321362,0.62219309,69787.0,69773.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114321363,0.014338,69781.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771114321667,0.014338,69781.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114321668,0.01436,69780.0,69764.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114321870,0.01434,69772.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114322164,0.01434,69772.0,69763.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114322165,0.0144,69771.0,69767.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114322869,0.0144,69771.0,69767.0,0.028682]
["bitfinex-derivatives","BTCF0:USTF0",1771114323862,0.0144,69771.0,69766.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114324067,0.0144,69771.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771114324466,0.0144,69771.0,69767.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1771114324662,0.014341,69768.0,69763.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771114324866,0.01434,69769.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1771114325068,0.01434,69770.0,69766.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771114325266,0.014341,69768.0,69766.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1771114325472,0.014341,69769.0,69767.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1771114325672,0.014342,69763.0,69753.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1771114325973,0.014343,69759.0,69754.0,0.028743]
["bitfinex-derivatives","BTCF0:USTF0",1771114326159,0.014342,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114326363,0.014342,69759.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114326572,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114327176,0.028742,69764.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114327474,0.028741,69764.0,69754.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114327669,0.014342,69762.0,69755.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1771114327877,0.014343,69758.0,69755.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1771114328268,0.014342,69760.0,69755.0,0.035743]
["bitfinex-derivatives","BTCF0:USTF0",1771114328780,0.014343,69759.0,69754.0,0.015343]
["bitfinex-derivatives","BTCF0:USTF0",1771114329080,0.014342,69760.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114330072,0.001,69758.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114330579,0.014342,69759.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114330875,0.0144,69761.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114331076,0.157741,69768.0,69758.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114331077,0.014341,69762.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114331372,0.0144,69762.0,69759.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771114331679,0.014342,69761.0,69756.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771114343175,0.003,69752.0,69751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1771114391325,0.014352,69715.0,69711.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1771114445873,0.01435,69723.0,69719.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771114503121,0.0144,69725.0,69721.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771114538845,0.02450367,69761.0,69755.0,0.031343]
["bitfinex-derivatives","BTCF0:USTF0",1771114570179,0.044351,69716.0,69712.0,0.0093285]
["bitfinex-derivatives","BTCF0:USTF0",1771114579478,0.028836,69691.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771114617107,0.014353,69710.0,69706.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1771114661743,0.08626505,69680.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771114698054,0.14423972,69760.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771114741188,0.014348,69731.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771114792426,0.014337,69788.0,69783.0,0.028737]
["bitfinex-derivatives","BTCF0:USTF0",1771114825945,0.014341,69769.0,69765.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771114865480,0.07164379,69790.0,69786.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771114876884,0.014336,69792.0,69787.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1771114910711,0.014,69767.0,69763.0,0.028742]
["bitfinex-derivatives","BTCF0:USTF0",1771114960962,0.021349,69727.0,69723.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771114998702,0.014347,69735.0,69730.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771115031819,0.07171655,69719.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771115081280,0.005,69677.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771115116697,0.014356,69696.0,69692.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771115178056,0.028756,69692.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771115231391,0.014354,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771115231584,0.014354,69702.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771115297837,0.014354,69702.0,69697.0,0.030755]
["bitfinex-derivatives","BTCF0:USTF0",1771115363893,0.014353,69710.0,69705.0,0.028754]
["bitfinex-derivatives","BTCF0:USTF0",1771115411819,0.0144,69704.0,69701.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771115468163,0.014344,69753.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771115511889,0.0144,69736.0,69731.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771115571341,0.018339,69778.0,69774.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771115616562,0.028698,69779.0,69774.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771115654384,0.014,69750.0,69745.0,0.016345]
["bitfinex-derivatives","BTCF0:USTF0",1771115666610,0.07166386,69771.0,69769.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1771115711323,0.014351,69719.0,69708.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771115752459,0.008,69726.0,69722.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1771115802796,0.10051555,69702.0,69697.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771115854738,0.014361,69669.0,69662.0,0.85640103]
["bitfinex-derivatives","BTCF0:USTF0",1771115905284,0.014356,69694.0,69690.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771115963917,0.011,69667.0,69665.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1771116007852,0.0144,69681.0,69674.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771116020065,0.014361,69667.0,69666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771116060393,0.022357,69688.0,69683.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771116126428,0.014354,69706.0,69699.0,0.028755]
["bitfinex-derivatives","BTCF0:USTF0",1771116174270,0.02517139,69695.0,69691.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1771116232122,0.028759,69678.0,69672.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771116300388,0.0144,69655.0,69647.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771116338832,0.014354,69706.0,69700.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1771116394862,0.014359,69678.0,69673.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771116406570,0.071766,69690.0,69688.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1771116449402,0.014355,69698.0,69696.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771116513838,0.00017791,69658.0,69654.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1771116549265,0.07175778,69678.0,69675.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771116603903,9.2e-07,69706.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1771116667553,1.3e-07,69685.0,69684.0,0.034758]
["bitfinex-derivatives","BTCF0:USTF0",1771116725814,0.03904921,69687.0,69684.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1771116744031,0.01790684,69703.0,69701.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771116795082,0.15644469,69738.0,69730.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771116843623,0.14348,69737.0,69727.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771116897954,0.17870124,69757.0,69746.0,0.18786996]
["bitfinex-derivatives","BTCF0:USTF0",1771116936570,0.15199012,69772.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1771116987406,0.014343,69758.0,69749.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771117062976,0.0716274,69806.0,69802.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1771117120229,8.5e-07,69778.0,69773.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1771117213907,8.7e-07,69776.0,69775.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1771117292976,1.2e-07,69831.0,69827.0,0.028688]
["bitfinex-derivatives","BTCF0:USTF0",1771117348029,5.2e-07,69846.0,69844.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771117361539,0.00400052,69834.0,69833.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771117416096,0.19824848,69865.0,69859.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771117451517,9.1e-07,69864.0,69863.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1771117502847,0.003,69836.0,69829.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1771117545172,0.043681,69865.0,69859.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1771117595510,0.003,69880.0,69877.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771117637139,0.011082,69881.0,69875.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1771117681170,0.01,69891.0,69887.0,0.017316]
["bitfinex-derivatives","BTCF0:USTF0",1771117693673,0.007,69886.0,69880.0,0.159478]
["bitfinex-derivatives","BTCF0:USTF0",1771117735207,0.01432,69890.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771117788738,0.07452612,69905.0,69902.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1771117832365,0.014313,69905.0,69899.0,0.028634]
["bitfinex-derivatives","BTCF0:USTF0",1771117871602,0.014313,69902.0,69897.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1771117933045,0.006,69904.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771117981786,0.014314,69896.0,69890.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771118019818,0.014315,69893.0,69889.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771118031735,0.028636,69879.0,69876.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771118082571,0.003,69890.0,69885.0,0.028637]
["bitfinex-derivatives","BTCF0:USTF0",1771118133206,0.014317,69884.0,69878.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1771118171830,0.01432,69900.0,69894.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1771118230377,0.028638,69879.0,69872.0,0.018319]
["bitfinex-derivatives","BTCF0:USTF0",1771118290534,0.07154756,69892.0,69885.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1771118335073,0.014318,69880.0,69874.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771118375089,0.014322,69860.0,69855.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771118394809,0.014323,69856.0,69851.0,0.006003]
["bitfinex-derivatives","BTCF0:USTF0",1771118434033,0.14600355,69775.0,69751.0,0.14506305]
["bitfinex-derivatives","BTCF0:USTF0",1771118468143,0.13607982,69647.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771118493762,0.014364,69656.0,69633.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771118525588,0.014368,69636.0,69630.0,0.14368]
["bitfinex-derivatives","BTCF0:USTF0",1771118586338,0.014366,69643.0,69637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771118617668,0.014367,69642.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771118655106,0.028859,69583.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771118689527,0.028856,69596.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771118721142,0.01444,69644.0,69637.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1771118733259,0.014366,69644.0,69640.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771118777079,0.028809,69629.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771118822324,0.01444,69646.0,69642.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1771118882777,0.01437,69624.0,69620.0,0.00163]
["bitfinex-derivatives","BTCF0:USTF0",1771118913692,0.03998612,69624.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771118948023,0.15973022,69535.0,69530.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771118974347,0.001,69555.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771119006562,0.07190201,69561.0,69556.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771119014669,0.014378,69585.0,69580.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1771119044904,0.014373,69610.0,69609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771119086632,0.01452,69576.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771119121260,0.014371,69621.0,69615.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771119149081,0.0748236,69615.0,69613.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1771119197221,0.014377,69591.0,69589.0,0.16423132]
["bitfinex-derivatives","BTCF0:USTF0",1771119231835,0.014376,69595.0,69589.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771119268589,0.018382,69565.0,69559.0,0.00433942]
["bitfinex-derivatives","BTCF0:USTF0",1771119276892,0.0718777,69570.0,69568.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771119308104,0.05520509,69570.0,69569.0,0.019382]
["bitfinex-derivatives","BTCF0:USTF0",1771119349151,0.005,69559.0,69552.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1771119377385,0.07195724,69486.0,69479.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771119407201,0.01452,69497.0,69492.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771119457744,8.2e-07,69529.0,69528.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771119489176,5.5e-07,69596.0,69595.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771119520291,0.07178236,69626.0,69620.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771119531306,0.0119774,69622.0,69613.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771119571327,0.014369,69629.0,69622.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771119622653,0.07179884,69639.0,69638.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1771119662574,0.01748,69640.0,69636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771119702496,0.01436,69675.0,69671.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771119750342,0.01444,69684.0,69678.0,0.016359]
["bitfinex-derivatives","BTCF0:USTF0",1771119797476,0.08624678,69599.0,69594.0,0.00010767]
["bitfinex-derivatives","BTCF0:USTF0",1771119843825,0.08661902,69426.0,69421.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771119872940,5.1e-07,69420.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771119897357,0.01472,69424.0,69423.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1771119905472,0.014407,69447.0,69439.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771119935397,0.08887331,69443.0,69435.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771119971735,0.14408,69465.0,69462.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771120018368,0.014405,69456.0,69446.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771120056783,0.07196978,69474.0,69471.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771120101107,0.014397,69496.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771120145637,0.028792,69499.0,69490.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771120204170,0.014384,69556.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771120214880,0.00280858,69572.0,69566.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1771120255609,0.07186334,69576.0,69569.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1771120317445,0.014382,69568.0,69561.0,0.38011634]
["bitfinex-derivatives","BTCF0:USTF0",1771120356778,0.014379,69584.0,69579.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771120393406,0.014372,69616.0,69613.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771120453454,0.01444,69601.0,69599.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771120509899,0.014373,69613.0,69607.0,0.520374]
["bitfinex-derivatives","BTCF0:USTF0",1771120548913,0.028809,69631.0,69626.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1771120562623,0.14372,69639.0,69629.0,0.37894131]
["bitfinex-derivatives","BTCF0:USTF0",1771120606941,0.717841,69692.0,69662.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1771120659179,0.014355,69699.0,69695.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1771120699019,0.014357,69690.0,69685.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771120744352,0.01435,69722.0,69715.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1771120788088,0.0144,69735.0,69732.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771120823125,0.014347,69736.0,69729.0,0.514349]
["bitfinex-derivatives","BTCF0:USTF0",1771120856540,0.014347,69739.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1771120871651,0.0144,69733.0,69725.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771120918601,0.014352,69712.0,69707.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1771120963833,0.38667056,69687.0,69669.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771120993562,0.01444,69665.0,69657.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771121040601,0.01444,69656.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1771121098844,0.0288,69673.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1771121132374,0.01436,69673.0,69668.0,0.028761]
["bitfinex-derivatives","BTCF0:USTF0",1771121176529,0.01435,69721.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771121204940,0.01446449,69753.0,69748.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771121205744,0.014342,69762.0,69755.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1771121251079,0.0144,69752.0,69747.0,0.014345]
["bitfinex-derivatives","BTCF0:USTF0",1771121294922,0.01435,69721.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1771121319430,0.01448,69579.0,69570.0,0.38068444]
["bitfinex-derivatives","BTCF0:USTF0",1771121353160,0.014387,69545.0,69537.0,0.028908]
["bitfinex-derivatives","BTCF0:USTF0",1771121384782,0.01452,69506.0,69500.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771121428814,0.014389,69533.0,69527.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1771121463349,0.014394,69508.0,69503.0,0.40361401]
["bitfinex-derivatives","BTCF0:USTF0",1771121505471,0.028867,69544.0,69537.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771121516886,0.014392,69518.0,69515.0,0.166282]
["bitfinex-derivatives","BTCF0:USTF0",1771121563817,0.01448,69551.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771121628586,0.014379,69581.0,69577.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771121738679,0.014378,69586.0,69581.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771121804639,0.014371,69619.0,69617.0,0.61034026]
["bitfinex-derivatives","BTCF0:USTF0",1771121864485,0.014368,69635.0,69628.0,0.028769]
["bitfinex-derivatives","BTCF0:USTF0",1771121908319,0.014368,69637.0,69636.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1771121960566,0.01437,69628.0,69622.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771121971367,0.014374,69607.0,69603.0,0.028774]
["bitfinex-derivatives","BTCF0:USTF0",1771122011687,0.028821,69571.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771122063020,0.028831,69524.0,69515.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771122102155,0.016,69521.0,69520.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1771122130177,0.014408,69443.0,69439.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771122171701,0.014406,69452.0,69451.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1771122193011,0.014404,69460.0,69455.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771122250575,0.014406,69450.0,69444.0,0.028887]
["bitfinex-derivatives","BTCF0:USTF0",1771122262691,0.015407,69447.0,69444.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1771122303727,0.014407,69446.0,69442.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771122353052,0.014398,69491.0,69480.0,0.43343854]
["bitfinex-derivatives","BTCF0:USTF0",1771122397983,0.01444,69500.0,69493.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771122445829,0.014395,69503.0,69495.0,0.028837]
["bitfinex-derivatives","BTCF0:USTF0",1771122533835,0.01444,69505.0,69497.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1771122591974,0.014396,69502.0,69495.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771122603474,0.01444,69501.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771122666427,0.01444,69501.0,69494.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771122707160,0.01444,69435.0,69428.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1771122753901,0.014403,69468.0,69463.0,0.36023943]
["bitfinex-derivatives","BTCF0:USTF0",1771122793218,0.01441,69432.0,69427.0,0.172891]
["bitfinex-derivatives","BTCF0:USTF0",1771122826049,0.01448,69442.0,69434.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771122870378,0.01448,69442.0,69436.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771122905498,0.014395,69504.0,69492.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771122947033,0.01448,69438.0,69428.0,0.91777513]
["bitfinex-derivatives","BTCF0:USTF0",1771122976345,0.014413,69420.0,69408.0,0.40609482]
["bitfinex-derivatives","BTCF0:USTF0",1771123010359,0.015411,69429.0,69423.0,0.028892]
["bitfinex-derivatives","BTCF0:USTF0",1771123018971,0.014412,69421.0,69413.0,0.23958353]
["bitfinex-derivatives","BTCF0:USTF0",1771123055193,0.014407,69449.0,69442.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771123105834,0.014403,69466.0,69459.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771123155455,0.028831,69524.0,69516.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771123194584,0.01444,69562.0,69552.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771123237220,0.001,69560.0,69555.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1771123280560,0.01438,69575.0,69569.0,0.36509149]
["bitfinex-derivatives","BTCF0:USTF0",1771123313686,0.014383,69562.0,69557.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771123324098,0.014382,69569.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771123371542,0.014388,69540.0,69538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771123442511,0.01444,69579.0,69563.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771123482929,0.014393,69517.0,69512.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1771123518255,0.014385,69552.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771123572993,0.029819,69581.0,69575.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1771123615532,0.028815,69603.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771123653565,0.02977,69552.0,69546.0,0.26283265]
["bitfinex-derivatives","BTCF0:USTF0",1771123666873,0.01444,69553.0,69547.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771123713109,0.014396,69499.0,69493.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771123763333,0.014399,69486.0,69481.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771123820871,0.01444,69489.0,69481.0,0.38327314]
["bitfinex-derivatives","BTCF0:USTF0",1771123871790,0.014394,69509.0,69496.0,0.39358689]
["bitfinex-derivatives","BTCF0:USTF0",1771123930228,0.01444,69527.0,69523.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771123982067,0.03740293,69548.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771124029701,0.014388,69538.0,69531.0,0.028829]
["bitfinex-derivatives","BTCF0:USTF0",1771124045308,0.001,69537.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771124129354,0.014388,69537.0,69534.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1771124198507,0.014382,69568.0,69565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771124265879,0.014379,69582.0,69569.0,0.03920722]
["bitfinex-derivatives","BTCF0:USTF0",1771124342232,0.028782,69568.0,69560.0,0.26642781]
["bitfinex-derivatives","BTCF0:USTF0",1771124403781,0.24504668,69519.0,69500.0,0.30415626]
["bitfinex-derivatives","BTCF0:USTF0",1771124443206,0.014388,69538.0,69534.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771124520961,0.32646205,69554.0,69535.0,0.31948528]
["bitfinex-derivatives","BTCF0:USTF0",1771124573003,0.014384,69556.0,69550.0,0.50023831]
["bitfinex-derivatives","BTCF0:USTF0",1771124612633,0.014385,69554.0,69548.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771124625443,0.21576699,69562.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771124662572,0.01438,69576.0,69573.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1771124705407,0.014379,69582.0,69577.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1771124755928,0.028782,69567.0,69562.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1771124807474,0.042781,69572.0,69567.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1771124882238,0.029781,69570.0,69565.0,0.015382]
["bitfinex-derivatives","BTCF0:USTF0",1771124940484,0.014381,69572.0,69569.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771124988521,0.001,69592.0,69588.0,0.32238065]
["bitfinex-derivatives","BTCF0:USTF0",1771124997729,0.014373,69611.0,69605.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771125040051,0.0144,69602.0,69600.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771125093986,0.01438,69576.0,69571.0,0.48777097]
["bitfinex-derivatives","BTCF0:USTF0",1771125148931,0.014383,69564.0,69559.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771125200267,0.028772,69547.0,69544.0,0.58871254]
["bitfinex-derivatives","BTCF0:USTF0",1771125260509,0.01439,69528.0,69524.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771125308542,0.01439,69528.0,69521.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771125369594,0.014386,69546.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771125381994,0.01544,69561.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771125463466,0.10065583,69576.0,69569.0,0.28484576]
["bitfinex-derivatives","BTCF0:USTF0",1771125528306,0.014375,69602.0,69596.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1771125587147,0.07183495,69604.0,69599.0,0.016375]
["bitfinex-derivatives","BTCF0:USTF0",1771125639783,0.014376,69596.0,69587.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1771125691122,0.01438,69575.0,69571.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771125730849,0.014375,69601.0,69596.0,0.25109707]
["bitfinex-derivatives","BTCF0:USTF0",1771125771067,0.014382,69568.0,69560.0,0.5234]
["bitfinex-derivatives","BTCF0:USTF0",1771125781672,0.014382,69569.0,69568.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771125841823,0.014382,69566.0,69561.0,0.530783]
["bitfinex-derivatives","BTCF0:USTF0",1771125902474,0.014392,69518.0,69509.0,0.32373659]
["bitfinex-derivatives","BTCF0:USTF0",1771125948214,0.014388,69539.0,69535.0,0.028789]
["bitfinex-derivatives","BTCF0:USTF0",1771126006065,0.006,69550.0,69546.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1771126076723,0.014389,69536.0,69533.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771126134272,0.014385,69552.0,69550.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771126198522,0.014403,69465.0,69458.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771126247240,0.0144,69479.0,69477.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771126287974,0.028836,69501.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771126299777,0.028833,69512.0,69505.0,0.028835]
["bitfinex-derivatives","BTCF0:USTF0",1771126345621,0.014392,69521.0,69513.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771126397563,0.028786,69549.0,69542.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1771126449904,0.014408,69442.0,69435.0,0.25043461]
["bitfinex-derivatives","BTCF0:USTF0",1771126479912,0.014407,69438.0,69431.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771126512628,0.29031319,69427.0,69415.0,0.24388127]
["bitfinex-derivatives","BTCF0:USTF0",1771126538344,0.0146,69378.0,69371.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771126558752,0.07210871,69358.0,69350.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771126570862,0.14428,69363.0,69333.0,0.40077826]
["bitfinex-derivatives","BTCF0:USTF0",1771126596584,0.014423,69361.0,69353.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771126636114,0.014424,69358.0,69351.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771126669047,0.01456,69359.0,69351.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1771126693765,0.014438,69292.0,69284.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1771126725503,0.01464,69306.0,69300.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771126752826,0.014436,69301.0,69296.0,0.15892]
["bitfinex-derivatives","BTCF0:USTF0",1771126779649,0.014421,69365.0,69361.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1771126787554,0.03202,69372.0,69365.0,0.73985395]
["bitfinex-derivatives","BTCF0:USTF0",1771126816665,0.01464,69366.0,69359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771126860997,0.0146,69394.0,69391.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1771126888815,0.0196,69391.0,69384.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771126919831,0.014418,69380.0,69375.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771126963163,0.014414,69400.0,69396.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771126999806,0.014409,69425.0,69419.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771127032426,0.014411,69414.0,69408.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771127041617,0.008626,69432.0,69424.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771127084270,0.07200936,69426.0,69412.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1771127125788,0.028924,69446.0,69439.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771127153499,0.014372,69602.0,69601.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771127176418,0.014349,69713.0,69710.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771127212744,0.01472,69758.0,69731.0,0.8119521]
["bitfinex-derivatives","BTCF0:USTF0",1771127235561,0.028634,69871.0,69862.0,0.514318]
["bitfinex-derivatives","BTCF0:USTF0",1771127262868,0.14304,69953.0,69941.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1771127286890,0.01484,69871.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771127286891,0.01484,69865.0,69862.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1771127320906,0.014329,69809.0,69802.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771127347923,0.0148,69933.0,69924.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771127374329,0.014301,69949.0,69870.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771127405751,0.014303,69940.0,69933.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1771127434767,0.713632,70089.0,69995.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1771127472093,0.014303,69936.0,69932.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771127504829,0.014298,69960.0,69945.0,0.15768]
["bitfinex-derivatives","BTCF0:USTF0",1771127538842,0.01464,69947.0,69935.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771127546844,0.14308,69923.0,69912.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771127582469,0.014304,69931.0,69920.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1771127617501,0.0146,69988.0,69979.0,0.028894]
["bitfinex-derivatives","BTCF0:USTF0",1771127664548,0.014297,69969.0,69965.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771127698277,0.014299,69957.0,69947.0,0.028861]
["bitfinex-derivatives","BTCF0:USTF0",1771127749709,0.01456,69959.0,69950.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1771127795931,0.014301,69946.0,69936.0,0.75861828]
["bitfinex-derivatives","BTCF0:USTF0",1771127829468,0.01452,69984.0,69975.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771127839171,0.02048,69990.0,69981.0,0.81925551]
["bitfinex-derivatives","BTCF0:USTF0",1771127872795,0.030769,70006.0,69995.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771127921142,0.014285,70028.0,70017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771127966894,0.01444,70009.0,70000.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771128002027,0.07144694,69982.0,69980.0,0.014294]
["bitfinex-derivatives","BTCF0:USTF0",1771128047257,0.028725,70027.0,70018.0,0.23897081]
["bitfinex-derivatives","BTCF0:USTF0",1771128084290,0.014287,70016.0,70014.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1771128118915,0.028687,70018.0,70006.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1771128131238,0.03037971,70052.0,70036.0,0.76761147]
["bitfinex-derivatives","BTCF0:USTF0",1771128155659,0.83233676,70120.0,70099.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1771128192378,0.14268,70182.0,70152.0,0.028899]
["bitfinex-derivatives","BTCF0:USTF0",1771128222198,0.07231243,70114.0,70111.0,0.530988]
["bitfinex-derivatives","BTCF0:USTF0",1771128252628,0.07131956,70107.0,70101.0,0.03402251]
["bitfinex-derivatives","BTCF0:USTF0",1771128284270,0.78432481,70041.0,70018.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771128312574,0.07140918,70001.0,69991.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1771128319788,0.01476,70006.0,69997.0,0.23156285]
["bitfinex-derivatives","BTCF0:USTF0",1771128359620,0.32163604,70024.0,70011.0,0.80351776]
["bitfinex-derivatives","BTCF0:USTF0",1771128394933,0.0146,70100.0,70086.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771128432782,0.01464,70100.0,70095.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1771128455601,0.79354232,70379.0,70352.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771128481821,0.80683886,70398.0,70378.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771128536860,0.77767863,70374.0,70344.0,0.75051774]
["bitfinex-derivatives","BTCF0:USTF0",1771128575190,0.81741775,70337.0,70311.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771128616624,0.14171789,70490.0,70451.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1771128649959,0.79711652,70411.0,70384.0,0.93064959]
["bitfinex-derivatives","BTCF0:USTF0",1771128721495,0.76413683,70383.0,70353.0,0.79089473]
["bitfinex-derivatives","BTCF0:USTF0",1771128741911,0.78136456,70396.0,70367.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1771128799037,1.51067435,70416.0,70387.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771128831774,0.79040941,70497.0,70475.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771128893224,0.7815397,70464.0,70444.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771128944863,0.75979247,70477.0,70458.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1771128994482,0.05,70534.0,70518.0,0.70708047]
["bitfinex-derivatives","BTCF0:USTF0",1771129035118,0.82214331,70563.0,70544.0,0.01418]
["bitfinex-derivatives","BTCF0:USTF0",1771129077752,0.78715594,70492.0,70471.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771129101256,0.79615594,70490.0,70459.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1771129135868,0.01461324,70386.0,70375.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771129173208,0.003,70341.0,70332.0,0.8212484]
["bitfinex-derivatives","BTCF0:USTF0",1771129203035,0.014226,70317.0,70302.0,0.85821107]
["bitfinex-derivatives","BTCF0:USTF0",1771129236059,0.006,70334.0,70326.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771129275575,0.16176,70308.0,70296.0,0.82591447]
["bitfinex-derivatives","BTCF0:USTF0",1771129316108,0.001,70298.0,70289.0,1.07686053]
["bitfinex-derivatives","BTCF0:USTF0",1771129346423,0.0144,70298.0,70287.0,0.77320739]
["bitfinex-derivatives","BTCF0:USTF0",1771129359931,0.0144,70291.0,70282.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771129390260,0.028641,70242.0,70229.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771129426182,0.014241,70242.0,70237.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771129458804,0.001,70237.0,70233.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771129498837,0.0264,70239.0,70234.0,0.018243]
["bitfinex-derivatives","BTCF0:USTF0",1771129540459,0.05674757,70316.0,70312.0,0.014227]
["bitfinex-derivatives","BTCF0:USTF0",1771129572070,0.0735847,70274.0,70265.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771129580865,0.01536,70271.0,70267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771129619490,0.18622363,70256.0,70250.0,0.017239]
["bitfinex-derivatives","BTCF0:USTF0",1771129661433,0.018245,70222.0,70217.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1771129711369,0.89544424,70295.0,70285.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771129743787,0.01436,70220.0,70216.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771129781116,0.04237103,70233.0,70228.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771129829958,0.07116463,70260.0,70255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771129868985,0.07113169,70292.0,70289.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771129906718,0.01432,70315.0,70307.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771129942647,0.014221,70342.0,70332.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771129981561,0.01432,70303.0,70299.0,0.017229]
["bitfinex-derivatives","BTCF0:USTF0",1771129989274,0.17086,70347.0,70337.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771130023790,0.014208,70407.0,70399.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771130055026,0.014212,70387.0,70377.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771130097760,0.01432,70354.0,70343.0,0.76657524]
["bitfinex-derivatives","BTCF0:USTF0",1771130131275,0.014216,70364.0,70357.0,0.80344476]
["bitfinex-derivatives","BTCF0:USTF0",1771130175312,0.002,70381.0,70375.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1771130224242,0.01432,70335.0,70326.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771130255852,0.15664,70349.0,70336.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771130263367,0.80799475,70342.0,70332.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771130299586,0.01432,70256.0,70242.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771130343822,0.014238,70257.0,70247.0,0.75745089]
["bitfinex-derivatives","BTCF0:USTF0",1771130401264,0.01432,70251.0,70243.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771130474305,0.022,70256.0,70250.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771130527251,0.25656499,70277.0,70268.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771130581978,0.01432,70265.0,70253.0,0.58248878]
["bitfinex-derivatives","BTCF0:USTF0",1771130625099,0.24460203,70295.0,70282.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771130643020,0.01428,70290.0,70281.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771130683856,0.014233,70280.0,70272.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771130734289,0.014233,70280.0,70275.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771130788721,0.07079915,70299.0,70294.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771130837162,8.1e-07,70304.0,70303.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1771130906927,7.2e-07,70331.0,70328.0,0.25953149]
["bitfinex-derivatives","BTCF0:USTF0",1771130962164,0.07108431,70339.0,70338.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771130995706,0.004,70357.0,70349.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771131003901,0.07114682,70331.0,70327.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771131044947,0.00300097,70334.0,70326.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771131106381,0.07109765,70325.0,70318.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771131167223,0.0711247,70303.0,70297.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771131223644,0.46720906,70313.0,70288.0,0.47635263]
["bitfinex-derivatives","BTCF0:USTF0",1771131271378,0.49226564,70229.0,70216.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1771131307499,0.035531,70195.0,70191.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1771131350833,0.014258,70158.0,70148.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1771131387467,0.014247,70214.0,70206.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1771131421996,0.014257,70165.0,70156.0,0.60740676]
["bitfinex-derivatives","BTCF0:USTF0",1771131432897,0.016257,70162.0,70158.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1771131476130,0.001,70183.0,70172.0,0.50153712]
["bitfinex-derivatives","BTCF0:USTF0",1771131517555,0.014249,70203.0,70192.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771131592806,0.014244,70226.0,70217.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771131645755,0.028492,70219.0,70208.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771131703789,0.028472,70260.0,70246.0,0.170959]
["bitfinex-derivatives","BTCF0:USTF0",1771131749449,0.42568353,70249.0,70240.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771131787083,0.01428,70257.0,70251.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771131798288,0.004,70240.0,70234.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1771131837314,0.006,70214.0,70209.0,0.01506829]
["bitfinex-derivatives","BTCF0:USTF0",1771131887736,0.24543148,70172.0,70166.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771131929884,0.01432,70185.0,70180.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1771131971023,0.545591,70271.0,70257.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771132030252,0.01432,70265.0,70260.0,0.38238896]
["bitfinex-derivatives","BTCF0:USTF0",1771132067372,0.002,70283.0,70278.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771132103199,0.002,70338.0,70331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771132117809,0.01428,70316.0,70306.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771132159246,0.02128,70311.0,70300.0,0.019229]
["bitfinex-derivatives","BTCF0:USTF0",1771132209179,0.014236,70268.0,70261.0,0.15668]
["bitfinex-derivatives","BTCF0:USTF0",1771132261529,0.014238,70255.0,70248.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771132320493,0.014234,70275.0,70269.0,0.24924031]
["bitfinex-derivatives","BTCF0:USTF0",1771132397857,0.028519,70252.0,70240.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771132450985,0.01728,70240.0,70231.0,0.042523]
["bitfinex-derivatives","BTCF0:USTF0",1771132510926,0.011,70235.0,70228.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771132537038,0.019241,70241.0,70233.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1771132584983,0.00560784,70309.0,70302.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771132638325,0.014209,70399.0,70384.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771132665150,0.014193,70479.0,70467.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1771132697264,0.014192,70485.0,70474.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771132749512,0.024194,70474.0,70459.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1771132793434,0.0001292,70463.0,70454.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771132829562,0.00017897,70440.0,70437.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771132876401,0.014205,70419.0,70410.0,0.23683577]
["bitfinex-derivatives","BTCF0:USTF0",1771132876613,0.44597891,70425.0,70411.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771132946254,0.01436,70376.0,70367.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1771133002198,0.45030033,70343.0,70331.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771133057023,0.23584697,70385.0,70373.0,0.40777144]
["bitfinex-derivatives","BTCF0:USTF0",1771133134180,0.01432,70382.0,70375.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771133202037,0.01432,70400.0,70391.0,0.028531]
["bitfinex-derivatives","BTCF0:USTF0",1771133257879,0.21662297,70401.0,70391.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771133327440,0.01421,70394.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771133395695,0.25550151,70378.0,70367.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771133410812,0.014214,70375.0,70365.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771133451843,0.01422,70345.0,70340.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771133507181,0.33441574,70391.0,70382.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771133562832,0.028483,70428.0,70420.0,0.71637038]
["bitfinex-derivatives","BTCF0:USTF0",1771133596357,0.0142,70446.0,70440.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771133641590,0.014198,70457.0,70438.0,0.35978958]
["bitfinex-derivatives","BTCF0:USTF0",1771133681014,0.01424,70442.0,70430.0,0.33581587]
["bitfinex-derivatives","BTCF0:USTF0",1771133724848,0.01421,70393.0,70379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1771133744167,0.014211,70391.0,70384.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771133780896,0.004,70378.0,70373.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1771133843922,0.15154533,70349.0,70338.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771133890442,0.01428,70367.0,70356.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771133950988,0.01722,70345.0,70335.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771134006929,0.15035555,70349.0,70336.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771134035564,0.014221,70342.0,70338.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771134077490,0.014209,70400.0,70388.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771134092218,0.25358892,70402.0,70393.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1771134147656,0.01424,70393.0,70385.0,0.028452]
["bitfinex-derivatives","BTCF0:USTF0",1771134216903,0.014208,70407.0,70398.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771134282771,0.01424,70388.0,70379.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771134325902,0.042638,70449.0,70438.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771134374418,0.01428,70488.0,70480.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771134424774,0.014202,70434.0,70431.0,0.09334507]
["bitfinex-derivatives","BTCF0:USTF0",1771134435980,0.014202,70435.0,70422.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771134475707,0.014206,70416.0,70409.0,0.23494142]
["bitfinex-derivatives","BTCF0:USTF0",1771134529048,0.00013739,70365.0,70359.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771134596610,0.014207,70409.0,70400.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771134640935,0.014211,70388.0,70381.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1771134697365,0.01424,70412.0,70398.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771134751014,0.1612912,70417.0,70413.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771134806673,0.01424,70396.0,70389.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771134869914,0.014215,70370.0,70363.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771134919546,0.01428,70345.0,70336.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771134983402,0.014221,70339.0,70335.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771135002917,0.014223,70329.0,70322.0,0.24830825]
["bitfinex-derivatives","BTCF0:USTF0",1771135052961,0.014221,70339.0,70331.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771135125731,0.014225,70319.0,70310.0,0.028467]
["bitfinex-derivatives","BTCF0:USTF0",1771135229293,0.014233,70282.0,70273.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771135276051,0.01428,70275.0,70271.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771135326285,0.028504,70325.0,70318.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771135368125,0.01428,70283.0,70277.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771135416455,0.01428,70299.0,70294.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771135431474,0.014231,70291.0,70287.0,0.00499999]
["bitfinex-derivatives","BTCF0:USTF0",1771135496510,0.014231,70290.0,70283.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771135563054,0.09434379,70311.0,70304.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771135611587,0.08959395,70325.0,70318.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1771135655816,0.014227,70312.0,70303.0,0.028509]
["bitfinex-derivatives","BTCF0:USTF0",1771135742986,0.08219238,70310.0,70292.0,0.04039514]
["bitfinex-derivatives","BTCF0:USTF0",1771135804936,0.01428,70280.0,70272.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771135864877,0.01428,70287.0,70279.0,0.028466]
["bitfinex-derivatives","BTCF0:USTF0",1771135875681,0.01424,70248.0,70234.0,0.028522]
["bitfinex-derivatives","BTCF0:USTF0",1771135951450,0.014237,70264.0,70253.0,0.08016994]
["bitfinex-derivatives","BTCF0:USTF0",1771136024113,0.01428,70236.0,70232.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771136085775,0.01428,70280.0,70273.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771136163255,0.01428,70247.0,70242.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771136245222,0.01424,70337.0,70330.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771136296256,0.01424,70334.0,70327.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771136317270,0.014225,70322.0,70314.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771136391124,0.01424,70311.0,70307.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771136435771,0.01428,70369.0,70361.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771136489922,0.028503,70332.0,70324.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1771136540065,0.01428,70366.0,70364.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771136591810,0.01428,70378.0,70373.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771136659771,0.14216,70404.0,70400.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771136717308,0.142167,70480.0,70478.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771136755230,0.01432,70519.0,70515.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771136803959,0.05546642,70509.0,70501.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771136842690,0.014185,70520.0,70512.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771136851899,0.01432,70530.0,70527.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771136884216,0.028508,70507.0,70500.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771136933371,0.01428,70501.0,70495.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771137004615,0.014204,70425.0,70421.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771137051350,0.014202,70436.0,70429.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1771137098277,0.01428,70482.0,70478.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771137136900,0.01428,70507.0,70502.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771137176424,0.028465,70518.0,70510.0,0.028374]
["bitfinex-derivatives","BTCF0:USTF0",1771137190948,0.014187,70512.0,70504.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771137235070,0.014191,70488.0,70481.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771137325353,0.014174,70576.0,70568.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771137350865,0.07481049,70571.0,70554.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771137392806,0.014176,70564.0,70560.0,0.028417]
["bitfinex-derivatives","BTCF0:USTF0",1771137440449,0.014178,70555.0,70550.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771137478189,0.01424,70515.0,70511.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771137518601,0.014181,70537.0,70532.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771137533724,0.01424,70535.0,70533.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771137586968,0.028423,70528.0,70517.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771137636201,0.014196,70471.0,70469.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771137680527,0.0142,70443.0,70436.0,0.028482]
["bitfinex-derivatives","BTCF0:USTF0",1771137718854,0.014198,70457.0,70452.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771137796824,0.014193,70478.0,70472.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771137856567,0.01424,70468.0,70464.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771137907932,0.01424,70426.0,70417.0,0.028445]
["bitfinex-derivatives","BTCF0:USTF0",1771137924437,0.014207,70411.0,70402.0,0.028488]
["bitfinex-derivatives","BTCF0:USTF0",1771137981308,0.014197,70458.0,70453.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771138038855,0.01424,70411.0,70404.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771138083589,0.014215,70371.0,70365.0,0.039712]
["bitfinex-derivatives","BTCF0:USTF0",1771138118806,0.014208,70405.0,70399.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771138180565,0.01428,70391.0,70385.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771138213904,0.014217,70363.0,70354.0,0.02778708]
["bitfinex-derivatives","BTCF0:USTF0",1771138267739,0.014218,70356.0,70348.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771138314575,0.014215,70370.0,70355.0,0.08511754]
["bitfinex-derivatives","BTCF0:USTF0",1771138359910,0.014218,70357.0,70351.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771138377627,0.014215,70372.0,70367.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771138422162,0.014208,70406.0,70401.0,0.028489]
["bitfinex-derivatives","BTCF0:USTF0",1771138455494,0.01421,70393.0,70392.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771138510552,0.01424,70424.0,70414.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771138561000,0.014201,70438.0,70432.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771138594519,0.01424,70425.0,70421.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771138715095,0.014202,70437.0,70432.0,0.028443]
["bitfinex-derivatives","BTCF0:USTF0",1771138809086,0.01424,70448.0,70445.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771138833300,0.014203,70432.0,70425.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771138893646,0.014206,70416.0,70410.0,0.028447]
["bitfinex-derivatives","BTCF0:USTF0",1771138979219,0.01424,70381.0,70377.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771139036057,0.028444,70423.0,70404.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771139079193,0.01424,70430.0,70422.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771139122831,0.028441,70442.0,70437.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771139180078,0.028447,70411.0,70404.0,0.028448]
["bitfinex-derivatives","BTCF0:USTF0",1771139221899,0.014205,70422.0,70418.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771139238529,0.014205,70419.0,70415.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771139313083,0.02857374,70383.0,70377.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771139373345,0.014216,70366.0,70359.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771139423389,0.01424,70356.0,70352.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771139476422,0.01424,70383.0,70375.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771139544484,2e-07,70437.0,70436.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771139589031,0.07097048,70452.0,70451.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771139639262,3.7e-07,70443.0,70442.0,0.014201]
["bitfinex-derivatives","BTCF0:USTF0",1771139652479,0.0142,70445.0,70434.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771139684301,1.5e-07,70475.0,70473.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771139734829,0.07724669,70491.0,70471.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771139766545,0.01424,70523.0,70514.0,0.028426]
["bitfinex-derivatives","BTCF0:USTF0",1771139798361,0.07085596,70565.0,70560.0,0.014177]
["bitfinex-derivatives","BTCF0:USTF0",1771139849595,3.3e-07,70573.0,70565.0,0.014176]
["bitfinex-derivatives","BTCF0:USTF0",1771139896333,0.07084128,70580.0,70575.0,0.014174]
["bitfinex-derivatives","BTCF0:USTF0",1771139927747,0.1546822,70795.0,70794.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1771139948956,0.01476,70764.0,70751.0,0.014138]
["bitfinex-derivatives","BTCF0:USTF0",1771139949154,0.014136,70762.0,70752.0,0.03686343]
["bitfinex-derivatives","BTCF0:USTF0",1771139980280,0.07048777,70913.0,70902.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1771140002897,0.07057977,70815.0,70810.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1771140026208,0.08536142,70780.0,70775.0,0.014134]
["bitfinex-derivatives","BTCF0:USTF0",1771140062840,0.07062334,70798.0,70796.0,0.028729]
["bitfinex-derivatives","BTCF0:USTF0",1771140091668,0.07056417,70857.0,70848.0,0.014119]
["bitfinex-derivatives","BTCF0:USTF0",1771140127093,0.014113,70880.0,70856.0,1.25897415]
["bitfinex-derivatives","BTCF0:USTF0",1771140155323,0.014118,70853.0,70842.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771140187449,0.00015168,70800.0,70795.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771140195059,0.014128,70806.0,70800.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771140229776,0.01444,70756.0,70745.0,0.24162985]
["bitfinex-derivatives","BTCF0:USTF0",1771140261311,0.06979818,70714.0,70706.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1771140303542,0.014153,70680.0,70673.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1771140335077,0.01444,70632.0,70625.0,0.04592971]
["bitfinex-derivatives","BTCF0:USTF0",1771140381001,0.01444,70669.0,70661.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1771140424140,0.26509196,70645.0,70636.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771140464762,0.0144,70675.0,70666.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1771140479972,0.014155,70678.0,70668.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771140516195,0.013251,70705.0,70701.0,0.01415]
["bitfinex-derivatives","BTCF0:USTF0",1771140601845,0.014149,70707.0,70696.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771140637573,0.014161,70647.0,70637.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771140676397,0.26150263,70732.0,70720.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771140726449,0.14148,70752.0,70747.0,0.014141]
["bitfinex-derivatives","BTCF0:USTF0",1771140783500,0.01428,70731.0,70721.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771140832425,5.5e-07,70835.0,70834.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1771140842228,0.0144,70839.0,70822.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1771140870942,0.45523654,70842.0,70825.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771140917475,0.3677306,70812.0,70800.0,0.31268071]
["bitfinex-derivatives","BTCF0:USTF0",1771140955216,0.01428,70796.0,70788.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1771140998256,0.0705762,70845.0,70843.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1771141040578,0.01428,70898.0,70892.0,0.014112]
["bitfinex-derivatives","BTCF0:USTF0",1771141071997,0.39880668,70890.0,70880.0,0.014114]
["bitfinex-derivatives","BTCF0:USTF0",1771141082807,0.39880668,70896.0,70886.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771141107912,0.00070466,70956.0,70949.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1771141135446,0.01436,70940.0,70922.0,0.42686241]
["bitfinex-derivatives","BTCF0:USTF0",1771141168165,0.0144,70899.0,70894.0,0.014111]
["bitfinex-derivatives","BTCF0:USTF0",1771141194192,0.00012606,70836.0,70823.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1771141228210,0.14128,70843.0,70822.0,0.49767425]
["bitfinex-derivatives","BTCF0:USTF0",1771141266825,0.14124,70879.0,70871.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1771141318779,0.07056903,70835.0,70826.0,0.028445]
["bitfinex-derivatives","BTCF0:USTF0",1771141366715,0.01432,70808.0,70795.0,0.51238875]
["bitfinex-derivatives","BTCF0:USTF0",1771141412953,0.014126,70819.0,70814.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1771141450382,0.014133,70785.0,70776.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771141458880,0.028453,70785.0,70775.0,0.48837574]
["bitfinex-derivatives","BTCF0:USTF0",1771141495099,0.014136,70772.0,70765.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771141541539,0.014134,70779.0,70768.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1771141603614,0.02841,70802.0,70792.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771141639129,0.0705983,70765.0,70747.0,0.49123927]
["bitfinex-derivatives","BTCF0:USTF0",1771141695971,0.014144,70731.0,70723.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771141750916,0.014142,70740.0,70735.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771141818862,0.44060339,70752.0,70741.0,0.169822]
["bitfinex-derivatives","BTCF0:USTF0",1771141830356,0.014134,70780.0,70770.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771141874902,0.0706578,70784.0,70771.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1771141940346,0.014137,70766.0,70758.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771141979080,0.014145,70735.0,70728.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771142013604,0.014145,70731.0,70723.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771142073251,0.014147,70724.0,70720.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771142123707,0.028288,70730.0,70724.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771142167446,0.05609134,70780.0,70770.0,0.3940083]
["bitfinex-derivatives","BTCF0:USTF0",1771142179553,0.07061943,70796.0,70790.0,0.028332]
["bitfinex-derivatives","BTCF0:USTF0",1771142240102,0.028331,70798.0,70785.0,0.014133]
["bitfinex-derivatives","BTCF0:USTF0",1771142302149,0.0142,70781.0,70771.0,0.028336]
["bitfinex-derivatives","BTCF0:USTF0",1771142345172,0.0142,70811.0,70806.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1771142396813,0.07056764,70854.0,70844.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1771142440435,0.0142,70849.0,70845.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1771142482768,0.37426958,70880.0,70872.0,0.014116]
["bitfinex-derivatives","BTCF0:USTF0",1771142493668,0.01420028,70906.0,70905.0,0.014109]
["bitfinex-derivatives","BTCF0:USTF0",1771142545010,0.014108,70910.0,70903.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1771142559612,0.16040594,70860.0,70848.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1771142601337,0.1581771,70853.0,70846.0,0.014121]
["bitfinex-derivatives","BTCF0:USTF0",1771142632671,2e-07,70890.0,70885.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771142663700,0.014114,70883.0,70880.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771142706033,0.0142,70919.0,70912.0,0.014108]
["bitfinex-derivatives","BTCF0:USTF0",1771142734237,0.16096999,70919.0,70917.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1771142774667,0.08455737,70963.0,70955.0,0.028299]
["bitfinex-derivatives","BTCF0:USTF0",1771142805392,0.0142,70962.0,70953.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1771142832502,7.4e-07,71015.0,71011.0,0.014088]
["bitfinex-derivatives","BTCF0:USTF0",1771142839103,0.16162129,70986.0,70977.0,0.014095]
["bitfinex-derivatives","BTCF0:USTF0",1771142863826,0.01428,70919.0,70914.0,0.014107]
["bitfinex-derivatives","BTCF0:USTF0",1771142895849,0.0141,70953.0,70944.0,0.014101]
["bitfinex-derivatives","BTCF0:USTF0",1771142933466,0.03556117,70958.0,70949.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1771142969586,0.01424,70964.0,70960.0,0.014098]
["bitfinex-derivatives","BTCF0:USTF0",1771143006104,0.0141,70954.0,70949.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771143044040,0.25384794,70994.0,70980.0,0.14104]
["bitfinex-derivatives","BTCF0:USTF0",1771143074878,0.0142,70956.0,70953.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1771143085882,0.0142,70937.0,70926.0,0.0001571]
["bitfinex-derivatives","BTCF0:USTF0",1771143111990,0.05644069,70864.0,70863.0,0.014118]
["bitfinex-derivatives","BTCF0:USTF0",1771143148212,0.01424,70825.0,70818.0,0.014126]
["bitfinex-derivatives","BTCF0:USTF0",1771143187160,0.014126,70823.0,70814.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1771143223886,0.014134,70782.0,70776.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1771143269102,0.014135,70777.0,70770.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771143302239,0.25723003,70798.0,70789.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1771143337458,0.01424,70777.0,70772.0,0.014136]
["bitfinex-derivatives","BTCF0:USTF0",1771143349181,0.014129,70805.0,70797.0,0.014131]
["bitfinex-derivatives","BTCF0:USTF0",1771143387203,9.5e-07,70796.0,70785.0,0.24189523]
["bitfinex-derivatives","BTCF0:USTF0",1771143434656,0.0142,70797.0,70789.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1771143469363,0.0142,70808.0,70805.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1771143509899,0.014128,70810.0,70805.0,0.014129]
["bitfinex-derivatives","BTCF0:USTF0",1771143556842,0.15024579,70831.0,70827.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1771143593174,0.014115,70878.0,70835.0,0.706182]
["bitfinex-derivatives","BTCF0:USTF0",1771143623999,0.14128,70840.0,70834.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1771143636204,0.0142,70838.0,70835.0,0.014123]
["bitfinex-derivatives","BTCF0:USTF0",1771143675646,0.014121,70847.0,70842.0,0.014122]
["bitfinex-derivatives","BTCF0:USTF0",1771143723179,0.014119,70855.0,70850.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1771143766112,0.0142,70827.0,70826.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1771143805252,0.09461965,70834.0,70831.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1771143859302,0.13360708,70819.0,70814.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1771143909230,0.01416,70833.0,70829.0,0.014124]
["bitfinex-derivatives","BTCF0:USTF0",1771143967880,0.16834395,70823.0,70814.0,0.014127]
["bitfinex-derivatives","BTCF0:USTF0",1771144002710,0.15348874,70792.0,70789.0,0.014132]
["bitfinex-derivatives","BTCF0:USTF0",1771144038130,0.24670127,70742.0,70656.0,0.00070765]
["bitfinex-derivatives","BTCF0:USTF0",1771144046642,0.24670127,70741.0,70721.0,0.014146]
["bitfinex-derivatives","BTCF0:USTF0",1771144073965,0.014154,70681.0,70675.0,0.014155]
["bitfinex-derivatives","BTCF0:USTF0",1771144104183,0.014158,70662.0,70657.0,0.014159]
["bitfinex-derivatives","BTCF0:USTF0",1771144137319,0.014158,70661.0,70657.0,0.14164]
["bitfinex-derivatives","BTCF0:USTF0",1771144165427,0.014166,70622.0,70616.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771144205455,0.014169,70605.0,70599.0,0.01161686]
["bitfinex-derivatives","BTCF0:USTF0",1771144230169,0.014161,70644.0,70623.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1771144259083,0.16300163,70618.0,70612.0,0.014168]
["bitfinex-derivatives","BTCF0:USTF0",1771144266590,0.01432,70579.0,70564.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771144291603,0.27440001,70543.0,70535.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771144321240,0.0001201,70501.0,70493.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1771144347457,0.014201,70445.0,70440.0,0.14196]
["bitfinex-derivatives","BTCF0:USTF0",1771144369377,0.014212,70392.0,70382.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771144397181,0.16869028,70305.0,70289.0,0.09403466]
["bitfinex-derivatives","BTCF0:USTF0",1771144420996,0.014235,70277.0,70263.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771144445915,0.014223,70340.0,70332.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771144452325,0.01422,70353.0,70338.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771144476843,0.33412819,70350.0,70344.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771144508472,0.01424,70256.0,70232.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771144531487,0.14949587,70244.0,70240.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771144553802,0.34941057,70261.0,70237.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771144581824,0.014229,70309.0,70300.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771144607233,0.15011504,70402.0,70387.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1771144631749,0.14798902,70371.0,70366.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771144639662,0.16702988,70404.0,70398.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771144666477,0.00100079,70380.0,70374.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771144702087,0.15774594,70347.0,70345.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771144731719,0.014233,70290.0,70283.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771144757154,0.01423,70304.0,70297.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1771144790577,0.014232,70294.0,70287.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1771144819198,0.014219,70357.0,70349.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771144854019,0.38764442,70348.0,70342.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771144880433,0.3843735,70387.0,70365.0,0.38485889]
["bitfinex-derivatives","BTCF0:USTF0",1771144880739,0.17143255,70385.0,70377.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771144920560,0.014217,70368.0,70361.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771144952000,0.50342649,70378.0,70370.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771144989428,0.014217,70369.0,70362.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771145034961,0.014226,70325.0,70312.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771145067994,0.014214,70381.0,70373.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771145127331,0.36469354,70356.0,70336.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771145158863,0.014219,70358.0,70351.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771145187877,0.014204,70430.0,70422.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771145197579,0.014205,70429.0,70423.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771145228807,0.15633,70404.0,70398.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771145268021,0.014204,70432.0,70427.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1771145301852,0.0142,70450.0,70443.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771145343895,6.6e-07,70456.0,70450.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771145387819,0.014198,70463.0,70456.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771145421138,0.02853,70403.0,70395.0,0.014211]
["bitfinex-derivatives","BTCF0:USTF0",1771145455071,0.014207,70418.0,70413.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1771145466476,0.014209,70405.0,70400.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1771145513996,0.14212,70430.0,70421.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771145570463,0.0142,70454.0,70448.0,0.028521]
["bitfinex-derivatives","BTCF0:USTF0",1771145607981,0.01428,70479.0,70471.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771145644411,0.042666,70489.0,70483.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771145710652,0.014198,70460.0,70455.0,0.156199]
["bitfinex-derivatives","BTCF0:USTF0",1771145752878,0.01428,70461.0,70457.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771145796810,0.01428,70475.0,70473.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771145812119,0.014196,70474.0,70470.0,0.014196]
["bitfinex-derivatives","BTCF0:USTF0",1771145852166,0.014192,70490.0,70485.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771145923110,0.028474,70483.0,70475.0,0.028475]
["bitfinex-derivatives","BTCF0:USTF0",1771145986173,0.028388,70484.0,70479.0,0.028474]
["bitfinex-derivatives","BTCF0:USTF0",1771146041623,0.014197,70466.0,70461.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771146094664,0.0142,70452.0,70439.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771146131381,0.014199,70457.0,70451.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771146140083,0.29221145,70508.0,70489.0,0.29178834]
["bitfinex-derivatives","BTCF0:USTF0",1771146171025,0.014191,70498.0,70494.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771146202340,0.014186,70523.0,70518.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771146245167,0.2344333,70543.0,70542.0,0.014182]
["bitfinex-derivatives","BTCF0:USTF0",1771146285504,0.01424,70540.0,70529.0,0.14188]
["bitfinex-derivatives","BTCF0:USTF0",1771146317723,0.028428,70514.0,70509.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771146366374,0.01428,70489.0,70488.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1771146403590,0.028458,70561.0,70557.0,0.014179]
["bitfinex-derivatives","BTCF0:USTF0",1771146441617,0.014165,70625.0,70621.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1771146465521,0.014154,70681.0,70673.0,0.028435]
["bitfinex-derivatives","BTCF0:USTF0",1771146491969,0.014162,70643.0,70638.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1771146501773,0.01428,70634.0,70633.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1771146537099,0.01428,70674.0,70672.0,0.014156]
["bitfinex-derivatives","BTCF0:USTF0",1771146566716,0.014158,70661.0,70657.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771146611248,0.014152,70693.0,70687.0,0.014153]
["bitfinex-derivatives","BTCF0:USTF0",1771146638158,0.014165,70628.0,70624.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1771146684192,0.014161,70644.0,70640.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1771146724312,0.014162,70640.0,70634.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1771146772864,0.028404,70633.0,70629.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1771146783269,0.014161,70646.0,70639.0,0.014162]
["bitfinex-derivatives","BTCF0:USTF0",1771146848835,0.028402,70641.0,70635.0,0.014163]
["bitfinex-derivatives","BTCF0:USTF0",1771146908490,0.01417,70603.0,70596.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1771146942220,0.014173,70585.0,70580.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771146980050,0.014177,70568.0,70563.0,0.028418]
["bitfinex-derivatives","BTCF0:USTF0",1771147044295,0.014172,70591.0,70581.0,0.12179195]
["bitfinex-derivatives","BTCF0:USTF0",1771147079522,0.014166,70623.0,70620.0,0.23558153]
["bitfinex-derivatives","BTCF0:USTF0",1771147123455,0.028409,70604.0,70600.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1771147141069,0.028342,70595.0,70593.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771147195014,0.014182,70541.0,70539.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771147260170,0.014178,70560.0,70556.0,0.028419]
["bitfinex-derivatives","BTCF0:USTF0",1771147309710,0.014172,70591.0,70587.0,0.028346]
["bitfinex-derivatives","BTCF0:USTF0",1771147356430,0.01424,70635.0,70631.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1771147416666,0.028365,70625.0,70622.0,0.014166]
["bitfinex-derivatives","BTCF0:USTF0",1771147455715,0.014169,70609.0,70605.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1771147470727,0.014168,70612.0,70608.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1771147518557,0.014168,70611.0,70607.0,0.014169]
["bitfinex-derivatives","BTCF0:USTF0",1771147579508,0.014164,70630.0,70626.0,0.014165]
["bitfinex-derivatives","BTCF0:USTF0",1771147672673,0.0142,70635.0,70632.0,0.014164]
["bitfinex-derivatives","BTCF0:USTF0",1771147730417,0.0142,70648.0,70647.0,0.014161]
["bitfinex-derivatives","BTCF0:USTF0",1771147791362,0.014156,70670.0,70666.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1771147848594,0.01427427,70607.0,70603.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1771147886212,0.014159,70656.0,70653.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771147949542,0.014165,70627.0,70622.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771148006580,0.014166,70620.0,70615.0,0.014167]
["bitfinex-derivatives","BTCF0:USTF0",1771148043500,0.01417,70600.0,70596.0,0.014171]
["bitfinex-derivatives","BTCF0:USTF0",1771148055611,0.014169,70607.0,70603.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1771148119657,0.01417,70599.0,70594.0,0.02850413]
["bitfinex-derivatives","BTCF0:USTF0",1771148157275,0.0142,70669.0,70663.0,0.014157]
["bitfinex-derivatives","BTCF0:USTF0",1771148224829,0.014159,70655.0,70650.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1771148266362,0.014172,70591.0,70585.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771148309488,0.08272582,70530.0,70515.0,0.014187]
["bitfinex-derivatives","BTCF0:USTF0",1771148352013,0.014184,70533.0,70529.0,0.028424]
["bitfinex-derivatives","BTCF0:USTF0",1771148403947,0.014188,70514.0,70509.0,0.014188]
["bitfinex-derivatives","BTCF0:USTF0",1771148411757,0.014184,70529.0,70528.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771148456091,0.014189,70508.0,70504.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771148519952,0.24213502,70523.0,70520.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771148585292,0.01424,70524.0,70520.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771148640530,0.014183,70537.0,70532.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771148714289,0.028382,70543.0,70537.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771148768435,0.014183,70539.0,70535.0,0.014183]
["bitfinex-derivatives","BTCF0:USTF0",1771148840497,0.014182,70543.0,70541.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771148860407,0.014183,70537.0,70532.0,0.028384]
["bitfinex-derivatives","BTCF0:USTF0",1771148955689,0.156106,70524.0,70511.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771149042961,0.014194,70482.0,70477.0,0.014195]
["bitfinex-derivatives","BTCF0:USTF0",1771149093802,0.028404,70442.0,70436.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1771149138730,0.01424,70447.0,70443.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771149191265,0.014205,70426.0,70421.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771149233589,0.01428,70459.0,70457.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771149275504,0.014203,70437.0,70432.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771149300720,0.01433151,70423.0,70417.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1771149343670,0.014198,70460.0,70455.0,0.028479]
["bitfinex-derivatives","BTCF0:USTF0",1771149444054,0.028438,70461.0,70457.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771149501499,0.028441,70448.0,70442.0,0.028404]
["bitfinex-derivatives","BTCF0:USTF0",1771149583849,0.0142,70454.0,70451.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1771149661112,0.014204,70434.0,70429.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771149715856,0.014193,70488.0,70483.0,0.028434]
["bitfinex-derivatives","BTCF0:USTF0",1771149770073,0.014206,70425.0,70419.0,0.028447]
["bitfinex-derivatives","BTCF0:USTF0",1771149807705,0.01424,70464.0,70460.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771149857125,0.08518061,70444.0,70440.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771149868636,0.014203,70435.0,70430.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1771149916262,0.014208,70414.0,70407.0,0.014209]
["bitfinex-derivatives","BTCF0:USTF0",1771149946605,0.06127901,70351.0,70348.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1771149980922,0.014224,70333.0,70327.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771150009139,0.028592,70293.0,70285.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1771150051168,0.028595,70277.0,70271.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1771150082503,0.15577414,70250.0,70247.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1771150119801,5e-08,70275.0,70274.0,0.03569764]
["bitfinex-derivatives","BTCF0:USTF0",1771150137317,0.11165246,70297.0,70290.0,0.0855859]
["bitfinex-derivatives","BTCF0:USTF0",1771150178153,9.5e-07,70341.0,70340.0,0.028542]
["bitfinex-derivatives","BTCF0:USTF0",1771150239193,5.6e-07,70363.0,70359.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771150288227,0.014217,70367.0,70358.0,0.02843778]
["bitfinex-derivatives","BTCF0:USTF0",1771150334164,8.3e-07,70366.0,70365.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771150420931,0.01428,70352.0,70343.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771150513082,7e-08,70320.0,70319.0,0.17768602]
["bitfinex-derivatives","BTCF0:USTF0",1771150582328,0.15134113,70364.0,70356.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771150592939,0.1568574,70349.0,70344.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771150615950,0.014235,70279.0,70269.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771150656880,0.19053264,70268.0,70257.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1771150691218,0.07111501,70308.0,70300.0,0.14236]
["bitfinex-derivatives","BTCF0:USTF0",1771150738353,0.2081002,70320.0,70311.0,0.014228]
["bitfinex-derivatives","BTCF0:USTF0",1771150818308,0.01428,70355.0,70350.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771150883068,0.01421,70400.0,70395.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771150927198,0.014204,70432.0,70424.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771150936091,0.028407,70435.0,70428.0,0.028485]
["bitfinex-derivatives","BTCF0:USTF0",1771150991660,0.014197,70467.0,70460.0,0.028478]
["bitfinex-derivatives","BTCF0:USTF0",1771151039699,0.014201,70447.0,70440.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1771151084135,0.2087338,70454.0,70434.0,0.15356695]
["bitfinex-derivatives","BTCF0:USTF0",1771151130265,0.014199,70458.0,70454.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771151176393,0.04259361,70469.0,70463.0,0.014198]
["bitfinex-derivatives","BTCF0:USTF0",1771151230545,0.042626,70485.0,70479.0,0.014194]
["bitfinex-derivatives","BTCF0:USTF0",1771151300909,0.014198,70462.0,70457.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771151353945,0.014203,70439.0,70433.0,0.27942554]
["bitfinex-derivatives","BTCF0:USTF0",1771151354143,0.014203,70438.0,70433.0,0.27942554]
["bitfinex-derivatives","BTCF0:USTF0",1771151429193,0.028406,70436.0,70430.0,0.028444]
["bitfinex-derivatives","BTCF0:USTF0",1771151514175,0.014205,70427.0,70422.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771151555894,0.014203,70436.0,70429.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1771151609228,0.01424,70417.0,70415.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1771151658368,0.014213,70388.0,70381.0,0.40122956]
["bitfinex-derivatives","BTCF0:USTF0",1771151753642,6.9e-07,70382.0,70381.0,0.18632476]
["bitfinex-derivatives","BTCF0:USTF0",1771151834093,9e-07,70341.0,70340.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771151909054,0.22179659,70366.0,70357.0,0.028459]
["bitfinex-derivatives","BTCF0:USTF0",1771151921270,0.01424,70357.0,70349.0,0.028461]
["bitfinex-derivatives","BTCF0:USTF0",1771151976926,0.19687535,70341.0,70335.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771152035589,0.01424,70369.0,70365.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771152081814,0.014213,70386.0,70383.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1771152131959,0.01424,70420.0,70388.0,0.19415879]
["bitfinex-derivatives","BTCF0:USTF0",1771152202104,0.014199,70455.0,70451.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771152249549,0.014201,70447.0,70446.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771152288874,0.028438,70463.0,70458.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1771152298784,0.01424,70457.0,70447.0,0.39778073]
["bitfinex-derivatives","BTCF0:USTF0",1771152343227,0.014194,70482.0,70476.0,0.028435]
["bitfinex-derivatives","BTCF0:USTF0",1771152426176,0.014189,70506.0,70499.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771152481810,0.028428,70510.0,70507.0,0.014189]
["bitfinex-derivatives","BTCF0:USTF0",1771152512444,0.01419,70504.0,70503.0,0.99315183]
["bitfinex-derivatives","BTCF0:USTF0",1771152589184,0.14760503,70534.0,70531.0,0.014184]
["bitfinex-derivatives","BTCF0:USTF0",1771152644926,0.014189,70507.0,70498.0,0.014191]
["bitfinex-derivatives","BTCF0:USTF0",1771152704871,0.01418,70552.0,70495.0,1.08425685]
["bitfinex-derivatives","BTCF0:USTF0",1771152714173,0.014187,70516.0,70512.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771152774728,0.156105,70526.0,70520.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771152849586,0.014185,70526.0,70522.0,0.014186]
["bitfinex-derivatives","BTCF0:USTF0",1771152919844,0.014184,70530.0,70525.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1771152971775,0.028377,70509.0,70503.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1771153065361,0.01424,70477.0,70474.0,0.028392]
["bitfinex-derivatives","BTCF0:USTF0",1771153145533,0.01424,70454.0,70453.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771153178356,0.01424,70466.0,70457.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771153281139,0.14296,70504.0,70486.0,0.11823563]
["bitfinex-derivatives","BTCF0:USTF0",1771153388142,0.10823213,70486.0,70456.0,0.11452359]
["bitfinex-derivatives","BTCF0:USTF0",1771153558570,0.01424,70484.0,70465.0,0.10414393]
["bitfinex-derivatives","BTCF0:USTF0",1771153696676,0.0142,70535.0,70511.0,0.07467743]
["bitfinex-derivatives","BTCF0:USTF0",1771153781341,0.08689801,70512.0,70482.0,0.07577322]
["bitfinex-derivatives","BTCF0:USTF0",1771154001933,0.07810327,70478.0,70459.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1771154108144,0.17358408,70491.0,70471.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771154160683,0.07053405,70495.0,70470.0,0.05842558]
["bitfinex-derivatives","BTCF0:USTF0",1771154210708,0.37609581,70495.0,70477.0,0.05682637]
["bitfinex-derivatives","BTCF0:USTF0",1771154289375,0.0142,70526.0,70499.0,0.06044641]
["bitfinex-derivatives","BTCF0:USTF0",1771154296981,0.31022534,70523.0,70501.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771154323508,0.31171594,70520.0,70505.0,0.20118914]
["bitfinex-derivatives","BTCF0:USTF0",1771154347514,0.31258727,70516.0,70507.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1771154404667,0.32134916,70491.0,70439.0,0.05500644]
["bitfinex-derivatives","BTCF0:USTF0",1771154486127,0.42564846,70484.0,70440.0,0.07186937]
["bitfinex-derivatives","BTCF0:USTF0",1771154571690,0.30297567,70420.0,70393.0,0.04025586]
["bitfinex-derivatives","BTCF0:USTF0",1771154632833,0.29855321,70419.0,70403.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771154705111,0.18050616,70413.0,70395.0,0.02588882]
["bitfinex-derivatives","BTCF0:USTF0",1771154720813,0.28494158,70414.0,70400.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771154763962,0.28543958,70420.0,70404.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771154860445,0.014216,70381.0,70378.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771154926898,0.014209,70413.0,70406.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771154997372,0.014208,70417.0,70409.0,0.17057]
["bitfinex-derivatives","BTCF0:USTF0",1771155080938,0.01421,70408.0,70398.0,0.04011082]
["bitfinex-derivatives","BTCF0:USTF0",1771155146278,0.014208,70417.0,70411.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1771155224954,0.014219,70365.0,70356.0,0.028442]
["bitfinex-derivatives","BTCF0:USTF0",1771155241764,0.014219,70364.0,70361.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771155301703,0.014219,70365.0,70359.0,0.02837211]
["bitfinex-derivatives","BTCF0:USTF0",1771155366254,0.01422,70360.0,70358.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771155425609,0.014223,70347.0,70344.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771155480725,0.014221,70356.0,70347.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1771155548677,0.014216,70381.0,70374.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771155639157,0.014219,70367.0,70361.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771155658676,0.01424,70369.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771155727631,0.014213,70396.0,70392.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771155792879,0.014221,70355.0,70347.0,0.02844154]
["bitfinex-derivatives","BTCF0:USTF0",1771155876743,0.014224,70341.0,70340.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771155934989,0.01428,70364.0,70357.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1771155995524,0.014211,70404.0,70397.0,0.014212]
["bitfinex-derivatives","BTCF0:USTF0",1771156083004,0.014216,70381.0,70372.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771156151363,0.014218,70372.0,70363.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771156253637,0.028496,70379.0,70372.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771156318078,0.014226,70329.0,70326.0,0.23958133]
["bitfinex-derivatives","BTCF0:USTF0",1771156364505,0.014221,70354.0,70346.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1771156383817,0.01428,70344.0,70334.0,0.028505]
["bitfinex-derivatives","BTCF0:USTF0",1771156449065,0.014231,70305.0,70296.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771156501924,0.014228,70323.0,70310.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771156580476,0.01428,70319.0,70312.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771156649617,0.014227,70328.0,70324.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771156752591,0.01713031,70339.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771156804121,0.01428,70315.0,70308.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1771156845759,0.00853595,70341.0,70334.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1771156866782,0.014225,70334.0,70333.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771156902711,0.02342501,70328.0,70324.0,0.57116177]
["bitfinex-derivatives","BTCF0:USTF0",1771156973144,0.014232,70300.0,70295.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771157017478,0.014235,70284.0,70277.0,0.15660077]
["bitfinex-derivatives","BTCF0:USTF0",1771157067516,0.01428,70273.0,70267.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1771157120976,0.014231,70307.0,70301.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771157177526,0.014241,70257.0,70256.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771157220759,0.73456735,70320.0,70249.0,0.03876602]
["bitfinex-derivatives","BTCF0:USTF0",1771157228754,0.014239,70267.0,70259.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771157268291,0.014241,70258.0,70250.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1771157342254,0.014242,70253.0,70245.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1771157401807,0.014243,70245.0,70234.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771157442934,0.014241,70257.0,70250.0,0.528484]
["bitfinex-derivatives","BTCF0:USTF0",1771157498276,0.014243,70247.0,70240.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771157554512,0.01425,70213.0,70209.0,0.09597075]
["bitfinex-derivatives","BTCF0:USTF0",1771157566818,0.014252,70203.0,70196.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1771157605734,0.014253,70199.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771157673269,0.04700601,70227.0,70200.0,0.04654943]
["bitfinex-derivatives","BTCF0:USTF0",1771157728916,0.01423,70310.0,70286.0,0.19693615]
["bitfinex-derivatives","BTCF0:USTF0",1771157784162,0.05658089,70250.0,70241.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1771157826685,0.014259,70169.0,70164.0,0.21936144]
["bitfinex-derivatives","BTCF0:USTF0",1771157865538,0.014262,70152.0,70145.0,0.17559056]
["bitfinex-derivatives","BTCF0:USTF0",1771157922962,0.014261,70155.0,70149.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1771157990211,0.11456312,70200.0,70192.0,0.028508]
["bitfinex-derivatives","BTCF0:USTF0",1771158068254,0.014252,70202.0,70193.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771158115499,0.014237,70276.0,70271.0,0.01353508]
["bitfinex-derivatives","BTCF0:USTF0",1771158129906,0.014239,70268.0,70260.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771158173032,0.014229,70318.0,70308.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1771158200447,0.10212273,70375.0,70366.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1771158244978,0.014214,70391.0,70384.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771158284518,0.014225,70336.0,70329.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771158346353,0.014229,70314.0,70307.0,0.042679]
["bitfinex-derivatives","BTCF0:USTF0",1771158389587,0.014219,70365.0,70358.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1771158436825,0.014215,70385.0,70382.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1771158455034,0.014215,70383.0,70377.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771158517178,0.014215,70383.0,70372.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771158590739,0.014212,70397.0,70391.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771158657200,0.12829012,70440.0,70428.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1771158704538,0.014216,70380.0,70371.0,0.014218]
["bitfinex-derivatives","BTCF0:USTF0",1771158784697,0.014214,70388.0,70378.0,0.13252187]
["bitfinex-derivatives","BTCF0:USTF0",1771158848647,0.014212,70398.0,70390.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1771158896187,0.15295128,70395.0,70384.0,0.25210009]
["bitfinex-derivatives","BTCF0:USTF0",1771158908491,0.014214,70389.0,70379.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1771158992358,0.014216,70379.0,70373.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1771159064419,0.014224,70339.0,70332.0,0.014226]
["bitfinex-derivatives","BTCF0:USTF0",1771159105550,0.014243,70245.0,70235.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1771159134169,0.15066806,70192.0,70188.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1771159192031,0.014249,70216.0,70205.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1771159236769,0.1795298,70257.0,70248.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1771159292104,0.014237,70277.0,70270.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1771159318626,0.014239,70268.0,70261.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1771159387458,0.014236,70282.0,70276.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1771159499549,0.00643804,70293.0,70287.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1771159578405,0.028486,70246.0,70238.0,0.21308856]
["bitfinex-derivatives","BTCF0:USTF0",1771159643267,0.01309841,70234.0,70229.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1771159712818,0.028505,70200.0,70192.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1771159747036,0.014263,70147.0,70141.0,0.62122564]
["bitfinex-derivatives","BTCF0:USTF0",1771159784153,0.014288,70027.0,70023.0,0.2094886]
["bitfinex-derivatives","BTCF0:USTF0",1771159811073,0.014288,70024.0,70013.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1771159811274,0.014289,70019.0,70007.0,0.514292]
["bitfinex-derivatives","BTCF0:USTF0",1771159843392,0.014305,69940.0,69926.0,0.014308]
["bitfinex-derivatives","BTCF0:USTF0",1771159871002,0.014316,69888.0,69866.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1771159894928,0.014325,69843.0,69838.0,0.072082]
["bitfinex-derivatives","BTCF0:USTF0",1771159924047,0.014327,69833.0,69810.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1771159949975,0.014324,69850.0,69832.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1771159986900,0.014324,69850.0,69844.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771160019426,0.014324,69849.0,69842.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1771160050332,0.014338,69783.0,69770.0,0.36273266]
["bitfinex-derivatives","BTCF0:USTF0",1771160057042,0.014348,69734.0,69725.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1771160078661,0.01437,69625.0,69617.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1771160110476,0.38514568,69713.0,69681.0,0.39870547]
["bitfinex-derivatives","BTCF0:USTF0",1771160134495,0.00010687,69563.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771160157305,0.014405,69459.0,69450.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771160187023,0.014399,69487.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771160213939,0.014392,69530.0,69512.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771160223739,0.014384,69556.0,69529.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771160249856,0.014387,69541.0,69533.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1771160279173,0.42733876,69525.0,69496.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771160311997,0.014398,69492.0,69488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771160338409,0.014412,69423.0,69409.0,0.75356257]
["bitfinex-derivatives","BTCF0:USTF0",1771160364221,0.014405,69454.0,69448.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1771160398851,0.014426,69356.0,69349.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1771160419664,0.014388,69537.0,69533.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771160441785,0.014393,69516.0,69509.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1771160449583,0.014389,69536.0,69529.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1771160475305,0.014384,69560.0,69554.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1771160507718,0.014396,69499.0,69497.0,0.00015975]
["bitfinex-derivatives","BTCF0:USTF0",1771160533039,0.014417,69397.0,69383.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771160555748,0.60927227,69359.0,69335.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1771160589079,0.0148,69410.0,69397.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1771160614406,0.014423,69369.0,69361.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1771160622504,0.01442,69382.0,69369.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771160651118,0.014417,69400.0,69386.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1771160676442,0.014403,69468.0,69462.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771160711661,0.5807576,69433.0,69414.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1771160748390,0.014408,69444.0,69438.0,0.05437114]
["bitfinex-derivatives","BTCF0:USTF0",1771160775401,0.014421,69379.0,69376.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771160807838,0.014404,69462.0,69457.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1771160832241,0.014393,69514.0,69499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771160866774,0.014392,69519.0,69497.0,0.00014529]
["bitfinex-derivatives","BTCF0:USTF0",1771160895793,0.014397,69496.0,69481.0,0.33766106]
["bitfinex-derivatives","BTCF0:USTF0",1771160931911,0.014396,69502.0,69489.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1771160939435,0.014399,69488.0,69481.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1771160963942,0.014391,69523.0,69517.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771160996384,0.014402,69473.0,69471.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1771161037312,0.0137143,69524.0,69519.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1771161077651,0.014405,69456.0,69450.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771161128985,0.014395,69503.0,69495.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1771161167314,0.014404,69462.0,69454.0,1.03915086]
["bitfinex-derivatives","BTCF0:USTF0",1771161200344,0.014401,69475.0,69467.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1771161213849,0.014405,69457.0,69450.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771161256285,0.014397,69494.0,69482.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1771161300016,0.014387,69541.0,69533.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771161330532,0.01438,69575.0,69570.0,0.19662697]
["bitfinex-derivatives","BTCF0:USTF0",1771161375063,0.01438,69576.0,69555.0,0.014384]
["bitfinex-derivatives","BTCF0:USTF0",1771161428907,0.014373,69613.0,69607.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1771161469135,0.014374,69608.0,69601.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1771161528784,0.01437,69627.0,69623.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1771161541089,0.014369,69630.0,69618.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1771161576918,0.014368,69635.0,69629.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1771161623156,0.014386,69546.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1771161649773,0.01439,69530.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1771161684403,0.014392,69521.0,69515.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1771161730037,0.014401,69474.0,69470.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1771161779378,0.014407,69449.0,69443.0,0.54124111]
["bitfinex-derivatives","BTCF0:USTF0",1771161790685,0.0144,69482.0,69460.0,0.52683311]
["bitfinex-derivatives","BTCF0:USTF0",1771161820409,0.014399,69485.0,69477.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1771161860038,0.014403,69465.0,69459.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1771161900770,0.014405,69458.0,69452.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1771161936006,0.014407,69445.0,69437.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1771161975015,0.014414,69414.0,69411.0,0.02883098]
["bitfinex-derivatives","BTCF0:USTF0",1771162020665,0.014412,69424.0,69419.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771162060586,0.014421,69380.0,69378.0,0.03549426]
["bitfinex-derivatives","BTCF0:USTF0",1771162106723,0.00017473,69306.0,69305.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1771162134049,0.014423,69368.0,69363.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1771162157568,0.014456,69213.0,69205.0,1.12285848]
["bitfinex-derivatives","BTCF0:USTF0",1771162164873,0.014453,69225.0,69217.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771162189090,0.01447,69142.0,69134.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771162208415,0.014481,69090.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771162239327,0.014488,69060.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771162263042,0.014498,69011.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771162292254,0.0145,69001.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771162316478,8.4e-07,69076.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771162339790,0.014483,69084.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771162345481,0.014476,69117.0,69099.0,0.66291924]
["bitfinex-derivatives","BTCF0:USTF0",1771162371502,0.014493,69037.0,69030.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1771162400519,0.014498,69009.0,68989.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771162424430,0.014496,69023.0,69005.0,0.029499]
["bitfinex-derivatives","BTCF0:USTF0",1771162446247,0.014486,69067.0,69059.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771162474773,0.014508,68962.0,68957.0,0.01496001]
["bitfinex-derivatives","BTCF0:USTF0",1771162500786,0.00072436,69026.0,69010.0,0.69312644]
["bitfinex-derivatives","BTCF0:USTF0",1771162527198,0.44496521,69151.0,69053.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771162534305,0.014496,69019.0,69018.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771162558916,0.014507,68967.0,68947.0,1.20300486]
["bitfinex-derivatives","BTCF0:USTF0",1771162594059,0.014506,68973.0,68967.0,0.61837709]
["bitfinex-derivatives","BTCF0:USTF0",1771162623775,0.014498,69010.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771162653801,0.01449,69048.0,69037.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771162696525,0.014491,69042.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771162724033,0.014494,69028.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771162731344,0.014495,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771162759758,0.014495,69026.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771162796694,0.014496,69018.0,69013.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771162845132,0.014495,69028.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771162879840,0.028975,69045.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771162916484,0.014489,69054.0,69048.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771162967012,0.028988,69032.0,69028.0,0.59824729]
["bitfinex-derivatives","BTCF0:USTF0",1771163005030,0.02917,69050.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771163047456,0.01468,69002.0,68990.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771163079985,0.014507,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771163105909,0.014507,68968.0,68952.0,0.63370854]
["bitfinex-derivatives","BTCF0:USTF0",1771163132526,0.014521,68900.0,68893.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1771163141724,0.029194,68933.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771163167638,0.014507,68968.0,68938.0,0.60994527]
["bitfinex-derivatives","BTCF0:USTF0",1771163201154,0.029172,69042.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771163231077,0.63514305,69058.0,69044.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1771163279099,0.01464,69101.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771163310625,0.014486,69067.0,69062.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771163342853,0.014485,69073.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771163352753,0.60675356,69051.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771163387283,0.014506,68975.0,68969.0,0.01450725]
["bitfinex-derivatives","BTCF0:USTF0",1771163419115,0.59670489,68947.0,68923.0,0.58486079]
["bitfinex-derivatives","BTCF0:USTF0",1771163441034,0.014538,68822.0,68812.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771163465254,0.33708923,68880.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771163495388,0.014515,68932.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771163522297,0.019507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771163553330,0.01451,68955.0,68949.0,0.029191]
["bitfinex-derivatives","BTCF0:USTF0",1771163562933,0.01451,68956.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771163597250,0.014516,68926.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771163632367,0.014514,68936.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771163668315,0.014529,68863.0,68848.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771163699120,0.014526,68877.0,68860.0,0.62039285]
["bitfinex-derivatives","BTCF0:USTF0",1771163736660,0.029189,68959.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771163772381,0.014507,68968.0,68961.0,0.68227196]
["bitfinex-derivatives","BTCF0:USTF0",1771163810505,0.014503,68985.0,68979.0,0.22676531]
["bitfinex-derivatives","BTCF0:USTF0",1771163819714,0.014499,69007.0,69001.0,0.02918]
["bitfinex-derivatives","BTCF0:USTF0",1771163848240,0.014493,69037.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771163902071,0.014495,69025.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771163943200,0.01451,68956.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771163989548,0.014506,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771164026155,0.014488,69061.0,69032.0,0.24792473]
["bitfinex-derivatives","BTCF0:USTF0",1771164056775,0.14488,69101.0,69090.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771164094595,0.014482,69086.0,69081.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771164119619,0.014493,69033.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771164119819,0.014493,69033.0,69026.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771164157750,0.02200199,68991.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771164184650,0.014489,69052.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771164209373,0.014488,69057.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771164249612,0.014494,69028.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771164279828,0.014492,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771164329049,0.014485,69074.0,69065.0,0.59419692]
["bitfinex-derivatives","BTCF0:USTF0",1771164354695,0.1448,69125.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771164383911,0.01447,69145.0,69137.0,0.029111]
["bitfinex-derivatives","BTCF0:USTF0",1771164391616,0.01448,69095.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771164426640,0.01448,69098.0,69089.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771164476588,0.00013444,69040.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771164511517,0.014485,69072.0,69064.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771164551853,0.014486,69070.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771164593087,0.029124,69078.0,69051.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771164629112,0.014487,69061.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771164666348,0.014496,69028.0,69018.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771164674754,0.63587155,69024.0,69017.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771164703173,0.014509,68967.0,68960.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771164737488,0.014514,68944.0,68932.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771164762100,0.014509,68967.0,68961.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1771164789722,0.014503,68994.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771164822742,0.014502,68999.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771164850371,0.0145,69011.0,69006.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771164889288,0.014502,68999.0,68982.0,0.58919958]
["bitfinex-derivatives","BTCF0:USTF0",1771164899189,0.014503,68994.0,68989.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771164924813,0.01449,69058.0,69046.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771164964434,0.04886562,69059.0,69037.0,0.59212512]
["bitfinex-derivatives","BTCF0:USTF0",1771164993358,0.014491,69050.0,69043.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771165021462,0.01519832,69126.0,69107.0,0.59754896]
["bitfinex-derivatives","BTCF0:USTF0",1771165058797,0.014488,69068.0,69060.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771165095814,0.01464,69097.0,69077.0,0.56164292]
["bitfinex-derivatives","BTCF0:USTF0",1771165106828,0.5814142,69091.0,69070.0,0.54715792]
["bitfinex-derivatives","BTCF0:USTF0",1771165143743,0.014493,69042.0,69034.0,0.5871061]
["bitfinex-derivatives","BTCF0:USTF0",1771165178980,0.13379157,69038.0,69026.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771165228632,0.01464,69060.0,69050.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1771165277069,0.49916694,69095.0,69067.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771165317607,0.53894854,69071.0,69048.0,0.01460302]
["bitfinex-derivatives","BTCF0:USTF0",1771165373840,0.08987251,69064.0,69058.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771165424481,0.014484,69086.0,69078.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771165497735,0.00172332,69126.0,69113.0,0.52888688]
["bitfinex-derivatives","BTCF0:USTF0",1771165527353,0.41101632,69098.0,69073.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771165567981,0.14484,69125.0,69106.0,0.56527296]
["bitfinex-derivatives","BTCF0:USTF0",1771165583600,0.25722088,69144.0,69126.0,0.53228171]
["bitfinex-derivatives","BTCF0:USTF0",1771165617216,0.57248849,69116.0,69096.0,0.5282835]
["bitfinex-derivatives","BTCF0:USTF0",1771165672363,0.01456,69075.0,69057.0,0.55148235]
["bitfinex-derivatives","BTCF0:USTF0",1771165742315,0.01456,69093.0,69078.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1771165800048,0.01456,69141.0,69130.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771165852207,0.14476,69159.0,69154.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1771165881122,0.50849456,69175.0,69165.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771165908751,0.014467,69165.0,69154.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771165917355,0.014472,69142.0,69137.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771165951777,0.014466,69169.0,69160.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771166000119,0.01462467,69113.0,69108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771166041562,0.00012188,69028.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771166072469,0.15956,69061.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771166134520,0.014487,69069.0,69061.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771166174453,0.014484,69082.0,69073.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771166214889,0.014487,69068.0,69061.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771166224590,0.14488,69101.0,69095.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771166267726,0.014479,69110.0,69101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771166311555,0.014462,69182.0,69172.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771166347375,0.014463,69180.0,69175.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771166372989,0.31242048,69222.0,69199.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771166428726,0.01456,69197.0,69191.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1771166462758,0.31720569,69245.0,69235.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1771166470963,0.2402,69254.0,69207.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771166500785,0.014456,69214.0,69208.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771166535820,0.2402,69234.0,69198.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771166575146,0.31002266,69192.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771166617387,0.014455,69214.0,69206.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771166658910,0.01446,69190.0,69182.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771166706163,0.014455,69215.0,69205.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771166734277,0.014472,69135.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771166790520,0.24744247,69162.0,69142.0,0.24297109]
["bitfinex-derivatives","BTCF0:USTF0",1771166838766,0.21911032,69233.0,69202.0,0.159058]
["bitfinex-derivatives","BTCF0:USTF0",1771166873487,0.187956,69220.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771166884297,0.187958,69213.0,69207.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771166916125,0.32572612,69155.0,69139.0,0.15712055]
["bitfinex-derivatives","BTCF0:USTF0",1771166958965,0.22359008,69169.0,69148.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1771167054933,0.23518058,69148.0,69130.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771167101358,0.10533351,69149.0,69141.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771167171706,0.25004731,69121.0,69104.0,0.24415714]
["bitfinex-derivatives","BTCF0:USTF0",1771167233450,0.001,69155.0,69137.0,0.24301586]
["bitfinex-derivatives","BTCF0:USTF0",1771167305931,0.19595168,69170.0,69144.0,0.26249249]
["bitfinex-derivatives","BTCF0:USTF0",1771167344649,0.2153192,69187.0,69166.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771167408504,0.23667581,69178.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771167493687,0.22351291,69165.0,69138.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771167565630,0.20388405,69192.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771167631899,0.19305702,69248.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771167674129,0.20172707,69257.0,69249.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1771167711061,0.014442,69277.0,69272.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1771167748481,0.014453,69225.0,69220.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1771167756586,0.01452,69256.0,69251.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1771167791611,0.014452,69232.0,69224.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771167837828,0.014465,69170.0,69152.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771167870461,0.014464,69174.0,69169.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771167907994,0.014461,69187.0,69179.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1771167955122,0.014465,69166.0,69160.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1771168002354,0.014462,69183.0,69178.0,0.19230746]
["bitfinex-derivatives","BTCF0:USTF0",1771168012762,0.014464,69173.0,69169.0,0.028929]
["bitfinex-derivatives","BTCF0:USTF0",1771168064001,0.014465,69168.0,69159.0,0.18874992]
["bitfinex-derivatives","BTCF0:USTF0",1771168102832,0.014445,69266.0,69260.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1771168140157,0.20295711,69283.0,69262.0,0.21800017]
["bitfinex-derivatives","BTCF0:USTF0",1771168185584,0.21000523,69275.0,69261.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1771168226211,0.09,69270.0,69265.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1771168278441,0.14444,69292.0,69280.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1771168311679,0.23408107,69274.0,69254.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1771168359900,0.19806379,69278.0,69249.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1771168410947,0.19698268,69259.0,69240.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771168471891,0.2290839,69266.0,69249.0,0.22152831]
["bitfinex-derivatives","BTCF0:USTF0",1771168485898,0.20630643,69265.0,69255.0,0.11892036]
["bitfinex-derivatives","BTCF0:USTF0",1771168529243,0.18992993,69237.0,69216.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771168567179,0.014462,69185.0,69181.0,0.14474116]
["bitfinex-derivatives","BTCF0:USTF0",1771168628120,0.21177615,69181.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771168661047,0.08683568,69102.0,69093.0,0.04461592]
["bitfinex-derivatives","BTCF0:USTF0",1771168697065,0.014485,69073.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771168738203,8.2e-07,69035.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771168782134,0.014494,69032.0,69027.0,0.01340894]
["bitfinex-derivatives","BTCF0:USTF0",1771168792350,0.01826884,69035.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771168844171,0.22932349,69024.0,69015.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771168919420,8.7e-07,69034.0,69031.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771168976288,0.07247559,69011.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771169039735,0.014496,69022.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771169094169,0.014503,68989.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771169135107,0.22341777,69062.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771169209064,0.02895573,69029.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771169217156,2.9e-07,69017.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771169252089,9.3e-07,68977.0,68969.0,0.2510283]
["bitfinex-derivatives","BTCF0:USTF0",1771169319242,0.11787852,68962.0,68955.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771169353358,0.27549222,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771169415680,8e-08,68947.0,68945.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1771169494952,0.07248162,68983.0,68981.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771169538889,0.30003167,68995.0,68986.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771169589632,4.6e-07,69012.0,69005.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771169602145,0.014497,69015.0,68996.0,0.30564948]
["bitfinex-derivatives","BTCF0:USTF0",1771169701336,6.7e-07,69002.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771169767788,0.05801162,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771169818529,0.36601235,68988.0,68979.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771169863063,0.3323181,69022.0,68998.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1771169909795,0.35863916,69052.0,69044.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771169944927,0.386,69106.0,69056.0,0.33878543]
["bitfinex-derivatives","BTCF0:USTF0",1771169997850,0.34496332,69099.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771170044675,9.8e-07,69108.0,69107.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771170044874,0.01456,69113.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771170106141,0.4440458,69077.0,69067.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771170159465,0.0723788,69064.0,69058.0,0.029048]
["bitfinex-derivatives","BTCF0:USTF0",1771170222413,9e-08,69051.0,69046.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771170316002,0.01446043,69077.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771170383759,0.394345,69061.0,69054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771170474334,0.18919471,69077.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771170565482,0.14477789,69062.0,69054.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771170610214,0.14467262,69075.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771170627326,0.14483549,69062.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771170709692,0.04469947,69086.0,69081.0,0.029003]
["bitfinex-derivatives","BTCF0:USTF0",1771170775919,0.06329567,69054.0,69050.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771170852389,0.14494849,68990.0,68988.0,0.35003016]
["bitfinex-derivatives","BTCF0:USTF0",1771170928338,0.04493927,68995.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771171021801,6.4e-07,69070.0,69065.0,0.029007]
["bitfinex-derivatives","BTCF0:USTF0",1771171073955,0.021935,69127.0,69117.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771171131886,0.14467369,69121.0,69106.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1771171146490,0.38891024,69107.0,69100.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771171218049,0.14469504,69110.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771171305434,4.5e-07,69086.0,69080.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771171351649,0.15936,69084.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771171449215,9e-07,69060.0,69059.0,0.029008]
["bitfinex-derivatives","BTCF0:USTF0",1771171519561,0.43256016,69002.0,68976.0,0.01522989]
["bitfinex-derivatives","BTCF0:USTF0",1771171557682,0.014497,69017.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771171584310,0.15948,69053.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771171591220,0.014494,69030.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771171624442,0.00010775,68916.0,68900.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771171654962,0.014536,68829.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771171683987,0.01484,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771171713009,0.0148,68906.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771171748132,0.01484,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771171781351,0.014523,68894.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771171790858,0.014522,68895.0,68888.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771171829781,0.159754,68936.0,68923.0,0.58813873]
["bitfinex-derivatives","BTCF0:USTF0",1771171863317,0.01472,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771171918758,0.174305,68978.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771171966711,0.014502,68992.0,68983.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771172018340,0.014503,68987.0,68982.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1771172063100,0.01464,69014.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771172099934,0.01464,69026.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771172166187,0.130789,69027.0,69024.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1771172202127,0.014496,69022.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771172254662,0.014487,69062.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771172266376,0.0146,69082.0,69076.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771172297092,0.6064622,69090.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771172383769,0.02904,69095.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771172416391,0.01456,69068.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771172455920,0.014493,69036.0,69034.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771172497959,0.015493,69036.0,69030.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771172531488,0.014513,68940.0,68931.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771172568021,0.01468,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771172583944,0.14508,68997.0,68989.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771172626580,0.00013076,68969.0,68957.0,0.54135555]
["bitfinex-derivatives","BTCF0:USTF0",1771172676221,0.159717,68921.0,68910.0,0.61004019]
["bitfinex-derivatives","BTCF0:USTF0",1771172724475,0.01464,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771172779124,0.26529752,69003.0,68989.0,0.56589461]
["bitfinex-derivatives","BTCF0:USTF0",1771172850682,0.01464,68997.0,68986.0,0.62221643]
["bitfinex-derivatives","BTCF0:USTF0",1771172915133,0.014491,69042.0,69032.0,0.58718629]
["bitfinex-derivatives","BTCF0:USTF0",1771172966368,0.014479,69104.0,69097.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771172982293,0.014478,69108.0,69099.0,0.59032821]
["bitfinex-derivatives","BTCF0:USTF0",1771173045242,0.014477,69110.0,69103.0,0.61245789]
["bitfinex-derivatives","BTCF0:USTF0",1771173102890,0.14467136,69122.0,69117.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771173145429,0.13010768,69092.0,69091.0,0.029041]
["bitfinex-derivatives","BTCF0:USTF0",1771173182952,0.14479529,69063.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771173253302,0.15930349,69054.0,69049.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771173320561,0.029051,69046.0,69041.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771173330454,0.13032392,69059.0,69055.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771173394915,0.014497,69017.0,69003.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1771173442552,0.014506,68975.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771173528290,0.1449302,68984.0,68977.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771173594149,0.029064,68984.0,68975.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771173640778,0.014493,69036.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771173727555,0.014499,69009.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771173795311,0.014497,69018.0,69011.0,0.188476]
["bitfinex-derivatives","BTCF0:USTF0",1771173883562,0.014493,69036.0,69029.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771173934101,0.01449,69047.0,69039.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771173973728,0.01456,69115.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1771173987034,0.014476,69114.0,69098.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771174029259,0.01452,69081.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771174088805,0.172843,69080.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771174178179,0.01448,69095.0,69089.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1771174208602,0.01456,69072.0,69070.0,0.00897]
["bitfinex-derivatives","BTCF0:USTF0",1771174283553,0.01452,69071.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771174351598,0.01452,69077.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771174415341,0.01452,69059.0,69054.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771174435256,0.01449,69047.0,69041.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1771174507109,0.01452,69092.0,69086.0,0.32532513]
["bitfinex-derivatives","BTCF0:USTF0",1771174616794,0.028968,69076.0,69070.0,0.21836125]
["bitfinex-derivatives","BTCF0:USTF0",1771174722086,0.014481,69093.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771174798435,0.01449,69049.0,69043.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771174864803,0.029003,69083.0,69076.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1771174928231,0.014481,69091.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771174983671,0.01452,69103.0,69099.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771174998978,0.13023493,69104.0,69098.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771175080060,0.014478,69106.0,69101.0,0.028999]
["bitfinex-derivatives","BTCF0:USTF0",1771175136594,0.14496,69051.0,69037.0,0.14582066]
["bitfinex-derivatives","BTCF0:USTF0",1771175186635,0.15932,69125.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771175236265,0.014484,69076.0,69072.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771175310807,0.01452,69087.0,69084.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771175360668,0.01452,69090.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771175382591,0.01452,69094.0,69091.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771175431137,0.01452,69074.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771175486876,0.014484,69076.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771175572236,0.014483,69084.0,69079.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771175630400,0.01452,69092.0,69084.0,0.10144297]
["bitfinex-derivatives","BTCF0:USTF0",1771175682233,0.029007,69061.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771175743689,0.09476889,69062.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771175796532,0.01449,69049.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771175861592,0.014494,69031.0,69028.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771175871704,0.029058,69011.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771175952153,0.014502,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771175971960,0.014503,68987.0,68981.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771176033531,0.01456,68971.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771176078764,0.01456,69003.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771176136314,0.028991,69023.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771176187446,0.014497,69016.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771176261310,0.014495,69026.0,69020.0,0.028992]
["bitfinex-derivatives","BTCF0:USTF0",1771176328983,0.01456,69010.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771176394030,0.01456,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771176402728,0.014505,68979.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771176458592,0.01456,68990.0,68987.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771176525152,0.014506,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771176583978,0.014504,68985.0,68979.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1771176626008,0.014502,68991.0,68983.0,0.07651985]
["bitfinex-derivatives","BTCF0:USTF0",1771176686367,0.014496,69018.0,69013.0,0.028994]
["bitfinex-derivatives","BTCF0:USTF0",1771176734406,0.09655948,69000.0,68986.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771176780738,0.014504,68982.0,68977.0,0.09835098]
["bitfinex-derivatives","BTCF0:USTF0",1771176789038,0.01456,69006.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771176841279,0.01456,69028.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771176923758,0.01456,69041.0,69032.0,0.09123515]
["bitfinex-derivatives","BTCF0:USTF0",1771176970394,0.01456,69040.0,69034.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771176997607,0.02894325,69054.0,69052.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771177072956,0.15944,69063.0,69047.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771177160941,0.014489,69060.0,69054.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771177209585,0.014485,69080.0,69074.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771177222089,0.01452,69065.0,69061.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771177269316,0.014494,69039.0,69034.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771177330158,0.08680957,68973.0,68969.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771177359185,0.014526,68877.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771177388308,0.14524,68922.0,68909.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771177433827,0.014524,68887.0,68880.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771177471077,0.014519,68912.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771177506110,0.00012029,68460.0,68444.0,0.19657762]
["bitfinex-derivatives","BTCF0:USTF0",1771177524949,0.014634,68372.0,68360.0,0.21711875]
["bitfinex-derivatives","BTCF0:USTF0",1771177525131,0.14592,68373.0,68343.0,0.16705485]
["bitfinex-derivatives","BTCF0:USTF0",1771177554069,0.014576,68641.0,68617.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771177576781,1.6e-07,68594.0,68592.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771177600906,2e-08,68559.0,68558.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771177628525,0.07295968,68531.0,68525.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771177651036,0.07293465,68554.0,68553.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771177677659,0.07310126,68451.0,68426.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1771177698167,0.014629,68401.0,68389.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771177718593,0.14628,68418.0,68412.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771177726088,0.014632,68384.0,68376.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771177748004,0.030262,68435.0,68425.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771177774313,0.014639,68354.0,68331.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771177797722,0.014643,68335.0,68328.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771177819841,0.4393565,68396.0,68376.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1771177849958,0.014637,68364.0,68359.0,0.014638]
["bitfinex-derivatives","BTCF0:USTF0",1771177872885,0.014619,68446.0,68434.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1771177893595,0.014599,68540.0,68529.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1771177899697,0.014592,68572.0,68558.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771177924320,0.014592,68571.0,68566.0,0.5895]
["bitfinex-derivatives","BTCF0:USTF0",1771177953828,0.014592,68572.0,68561.0,0.55529764]
["bitfinex-derivatives","BTCF0:USTF0",1771177979349,0.014584,68613.0,68610.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771178001764,0.014576,68651.0,68642.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771178032288,0.014579,68633.0,68628.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771178060520,0.014567,68692.0,68683.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771178083638,0.014577,68644.0,68639.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1771178090633,0.014585,68605.0,68599.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771178116252,0.014594,68566.0,68559.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771178148370,0.014596,68555.0,68548.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1771178175489,0.014591,68576.0,68568.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771178204402,0.014588,68590.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771178243741,0.1458,68624.0,68615.0,0.014583]
["bitfinex-derivatives","BTCF0:USTF0",1771178275360,0.014582,68619.0,68615.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771178284168,0.1461,68635.0,68581.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771178314809,0.014573,68662.0,68656.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1771178345127,0.014572,68667.0,68659.0,0.029534]
["bitfinex-derivatives","BTCF0:USTF0",1771178384667,0.014568,68686.0,68682.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771178413681,1.917765,68847.0,68653.0,0.58126599]
["bitfinex-derivatives","BTCF0:USTF0",1771178444610,0.01492,68651.0,68648.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1771178478630,0.014587,68596.0,68590.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771178505742,0.01459,68581.0,68574.0,0.044064]
["bitfinex-derivatives","BTCF0:USTF0",1771178543976,0.01387993,68580.0,68578.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771178574184,0.01488,68556.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771178605816,0.014594,68565.0,68560.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771178612613,0.014596,68553.0,68544.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1771178644238,0.014603,68521.0,68516.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771178683660,0.014602,68524.0,68521.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771178713779,0.014603,68522.0,68521.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771178748692,0.014608,68501.0,68485.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771178789715,0.014602,68529.0,68523.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771178824139,0.014603,68523.0,68518.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771178854165,0.61857119,68551.0,68536.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1771178862373,0.0148,68584.0,68580.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771178893283,0.07281568,68667.0,68663.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771178927101,0.01476,68722.0,68710.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771178952525,0.014567,68692.0,68688.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771178986244,0.08749856,68707.0,68705.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771179025678,0.014564,68706.0,68701.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771179057105,0.01472,68711.0,68702.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771179086026,0.014554,68753.0,68748.0,0.134555]
["bitfinex-derivatives","BTCF0:USTF0",1771179093229,0.014552,68763.0,68760.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1771179134855,0.01455,68773.0,68768.0,0.174791]
["bitfinex-derivatives","BTCF0:USTF0",1771179161170,0.029276,68743.0,68738.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1771179197102,0.014553,68758.0,68753.0,0.174794]
["bitfinex-derivatives","BTCF0:USTF0",1771179244338,8.6e-07,68749.0,68747.0,0.029275]
["bitfinex-derivatives","BTCF0:USTF0",1771179300479,0.01456,68724.0,68719.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771179355028,0.04385433,68709.0,68701.0,0.029245]
["bitfinex-derivatives","BTCF0:USTF0",1771179368530,0.08744992,68705.0,68698.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1771179412451,0.0727496,68729.0,68723.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771179442072,0.05817149,68710.0,68705.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771179499612,0.07276431,68715.0,68713.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771179551425,0.45189517,68756.0,68740.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771179584557,0.46268189,68781.0,68771.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771179637276,0.01464,68776.0,68770.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771179675300,0.029181,68813.0,68800.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1771179716926,0.01464,68807.0,68798.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771179751554,0.014542,68809.0,68802.0,0.043726]
["bitfinex-derivatives","BTCF0:USTF0",1771179799911,0.014545,68796.0,68792.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771179822034,0.014545,68794.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771179865274,0.014544,68798.0,68792.0,0.029146]
["bitfinex-derivatives","BTCF0:USTF0",1771179923805,0.36871764,68802.0,68789.0,0.27880952]
["bitfinex-derivatives","BTCF0:USTF0",1771179975859,0.014556,68743.0,68736.0,0.029157]
["bitfinex-derivatives","BTCF0:USTF0",1771180026999,0.029151,68768.0,68761.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771180081220,0.029161,68721.0,68717.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771180126769,0.014564,68705.0,68704.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771180166387,0.014583,68615.0,68611.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771180178000,0.01464,68617.0,68612.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771180213020,0.11661334,68617.0,68611.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771180253242,0.014595,68561.0,68553.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771180284074,0.15837106,68629.0,68607.0,0.23048259]
["bitfinex-derivatives","BTCF0:USTF0",1771180309289,0.014575,68652.0,68645.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1771180345611,0.014583,68618.0,68613.0,0.029343]
["bitfinex-derivatives","BTCF0:USTF0",1771180372433,0.23679978,68615.0,68597.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771180397951,0.014585,68608.0,68603.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771180404951,0.014582,68621.0,68615.0,0.029423]
["bitfinex-derivatives","BTCF0:USTF0",1771180435875,0.014575,68652.0,68649.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771180469708,0.01496,68563.0,68560.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771180499523,0.28948672,68620.0,68581.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1771180526326,0.07298421,68508.0,68503.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771180563874,0.01462,68440.0,68431.0,0.029902]
["bitfinex-derivatives","BTCF0:USTF0",1771180595505,0.07882923,68527.0,68515.0,0.029763]
["bitfinex-derivatives","BTCF0:USTF0",1771180613623,0.014599,68535.0,68527.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771180646852,0.1025604,68573.0,68543.0,0.160597]
["bitfinex-derivatives","BTCF0:USTF0",1771180681480,0.015,68570.0,68558.0,0.058379]
["bitfinex-derivatives","BTCF0:USTF0",1771180731813,0.014569,68677.0,68670.0,0.52015606]
["bitfinex-derivatives","BTCF0:USTF0",1771180762025,0.01488,68667.0,68661.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1771180795241,0.014572,68659.0,68653.0,0.029453]
["bitfinex-derivatives","BTCF0:USTF0",1771180838165,0.01458,68624.0,68617.0,0.175261]
["bitfinex-derivatives","BTCF0:USTF0",1771180869590,0.014562,68707.0,68700.0,0.029404]
["bitfinex-derivatives","BTCF0:USTF0",1771180915723,0.029401,68713.0,68707.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1771180953153,0.014557,68733.0,68723.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771180993074,0.014555,68741.0,68734.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771181004392,0.0148,68735.0,68731.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1771181046724,0.56276656,68710.0,68703.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771181092455,0.014556,68738.0,68734.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771181134372,0.014576,68641.0,68637.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1771181161512,0.07291439,68564.0,68558.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771181194227,0.014603,68514.0,68509.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771181221039,0.014592,68568.0,68556.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771181250562,0.029684,68509.0,68499.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771181259472,0.01508,68518.0,68512.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771181288790,0.015,68475.0,68472.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771181338312,0.16112,68456.0,68447.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771181376832,0.029533,68469.0,68460.0,0.81105074]
["bitfinex-derivatives","BTCF0:USTF0",1771181407957,0.01492,68470.0,68468.0,0.76180849]
["bitfinex-derivatives","BTCF0:USTF0",1771181474500,0.01488,68475.0,68468.0,0.80364831]
["bitfinex-derivatives","BTCF0:USTF0",1771181513836,0.01488,68486.0,68478.0,0.61786601]
["bitfinex-derivatives","BTCF0:USTF0",1771181553857,0.80879995,68516.0,68490.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1771181570563,0.01484,68518.0,68510.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771181612290,0.014603,68514.0,68506.0,0.029445]
["bitfinex-derivatives","BTCF0:USTF0",1771181668833,0.81742965,68505.0,68500.0,0.029406]
["bitfinex-derivatives","BTCF0:USTF0",1771181720469,0.76537788,68494.0,68489.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1771181767707,5.956e-05,68440.0,68438.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771181806839,0.014623,68421.0,68414.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771181850871,0.029386,68406.0,68399.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771181899600,0.01476,68427.0,68422.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771181915509,0.07678203,68453.0,68446.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1771181969361,0.014614,68464.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771182014595,0.014606,68501.0,68490.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771182049218,0.014602,68518.0,68511.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771182087341,0.01468,68505.0,68499.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1771182131581,0.014601,68525.0,68517.0,0.029282]
["bitfinex-derivatives","BTCF0:USTF0",1771182164195,0.014603,68516.0,68512.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771182205551,0.01472,68467.0,68455.0,0.74971936]
["bitfinex-derivatives","BTCF0:USTF0",1771182237465,0.014627,68405.0,68392.0,0.73417595]
["bitfinex-derivatives","BTCF0:USTF0",1771182237663,0.014626,68406.0,68397.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771182270184,0.0148,68353.0,68346.0,0.029439]
["bitfinex-derivatives","BTCF0:USTF0",1771182300906,0.02971188,68296.0,68281.0,0.77508445]
["bitfinex-derivatives","BTCF0:USTF0",1771182323914,0.014654,68279.0,68271.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1771182354852,9.37e-05,68210.0,68201.0,0.9259]
["bitfinex-derivatives","BTCF0:USTF0",1771182379453,0.014677,68170.0,68169.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771182410086,0.01468,68154.0,68140.0,0.81539297]
["bitfinex-derivatives","BTCF0:USTF0",1771182437795,0.01544,68138.0,68124.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771182466818,0.00012955,68152.0,68142.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1771182474918,1.70568885,68324.0,68120.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1771182502732,0.01528,68207.0,68196.0,0.014671]
["bitfinex-derivatives","BTCF0:USTF0",1771182546756,0.014675,68177.0,68165.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1771182563473,0.029352,68172.0,68130.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1771182606202,0.1468,68206.0,68170.0,0.733862]
["bitfinex-derivatives","BTCF0:USTF0",1771182640328,0.014652,68286.0,68275.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771182669954,0.014655,68271.0,68265.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1771182695162,0.01504,68364.0,68354.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771182703665,0.00014785,68335.0,68330.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771182735097,0.014642,68326.0,68322.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771182778042,0.015,68318.0,68312.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771182814772,0.014665,68220.0,68213.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1771182839886,0.42065897,68184.0,68176.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1771182878521,0.01512,68192.0,68181.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771182908345,0.01504,68276.0,68267.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1771182941364,0.176334,68272.0,68260.0,0.029312]
["bitfinex-derivatives","BTCF0:USTF0",1771182950566,0.01504,68256.0,68251.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771182985393,0.01504,68259.0,68251.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1771183027320,0.014655,68278.0,68270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771183063658,0.014662,68245.0,68239.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771183097490,0.014675,68187.0,68179.0,0.76545798]
["bitfinex-derivatives","BTCF0:USTF0",1771183133415,0.176476,68179.0,68171.0,0.029638]
["bitfinex-derivatives","BTCF0:USTF0",1771183170744,0.014678,68172.0,68165.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1771183184254,0.1764,68162.0,68153.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1771183217780,0.14676,68205.0,68197.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1771183261824,0.01488,68272.0,68264.0,0.014658]
["bitfinex-derivatives","BTCF0:USTF0",1771183306852,0.14656,68330.0,68323.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771183339474,0.01464,68346.0,68335.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771183378707,0.029479,68351.0,68341.0,0.82792363]
["bitfinex-derivatives","BTCF0:USTF0",1771183424845,0.014632,68387.0,68381.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1771183457048,0.28810748,68496.0,68484.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771183494072,0.015,68571.0,68563.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771183527395,0.014597,68549.0,68541.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1771183559313,0.01488,68541.0,68529.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771183569529,0.175521,68529.0,68520.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771183609564,0.78617755,68556.0,68545.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771183655191,0.0148,68526.0,68525.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771183692938,0.76106374,68569.0,68559.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1771183728162,0.0148,68568.0,68562.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771183780406,0.0148,68584.0,68576.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771183811130,0.014599,68541.0,68537.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771183848353,0.78878972,68527.0,68516.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771183859861,0.029362,68526.0,68518.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771183901782,0.029361,68530.0,68521.0,0.029363]
["bitfinex-derivatives","BTCF0:USTF0",1771183943203,0.014618,68450.0,68443.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771183974921,0.01476,68479.0,68473.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771184008541,0.01476,68519.0,68509.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771184059695,0.014604,68519.0,68512.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771184097507,0.01472,68469.0,68465.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771184145240,0.043956,68453.0,68448.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1771184161556,0.0291348,68466.0,68461.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771184189971,0.014638,68356.0,68339.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1771184226108,0.014644,68331.0,68324.0,0.029405]
["bitfinex-derivatives","BTCF0:USTF0",1771184265614,0.014647,68315.0,68309.0,0.029408]
["bitfinex-derivatives","BTCF0:USTF0",1771184300641,0.029407,68314.0,68309.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1771184340160,0.01476,68324.0,68319.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771184378695,0.029404,68330.0,68323.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771184389415,0.01476,68330.0,68328.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771184416837,0.014644,68330.0,68323.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1771184447557,0.014642,68339.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771184488689,0.014636,68367.0,68363.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771184527916,0.014638,68355.0,68347.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771184570335,0.01476,68326.0,68318.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771184622295,0.014648,68311.0,68305.0,0.014649]
["bitfinex-derivatives","BTCF0:USTF0",1771184667830,0.01476,68304.0,68298.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771184715759,0.01476,68309.0,68299.0,0.43139785]
["bitfinex-derivatives","BTCF0:USTF0",1771184753387,0.01476,68360.0,68354.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1771184800112,0.37318901,68371.0,68363.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1771184811828,0.01472,68414.0,68411.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771184839641,0.01472,68458.0,68449.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1771184885878,0.014616,68462.0,68454.0,0.35195104]
["bitfinex-derivatives","BTCF0:USTF0",1771184960030,0.1462,68460.0,68426.0,0.56269505]
["bitfinex-derivatives","BTCF0:USTF0",1771185008259,0.01472,68410.0,68402.0,0.33415029]
["bitfinex-derivatives","BTCF0:USTF0",1771185057683,0.014612,68477.0,68468.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771185119235,0.014619,68447.0,68441.0,0.02934]
["bitfinex-derivatives","BTCF0:USTF0",1771185173378,0.029357,68362.0,68351.0,0.38340554]
["bitfinex-derivatives","BTCF0:USTF0",1771185182077,0.01472,68394.0,68387.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1771185220522,0.029348,68406.0,68399.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771185267859,0.16108,68409.0,68403.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1771185313407,0.01472,68375.0,68374.0,0.014634]
["bitfinex-derivatives","BTCF0:USTF0",1771185365553,0.18266126,68401.0,68393.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771185448229,0.16104,68405.0,68399.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771185530487,0.014636,68365.0,68358.0,0.33505931]
["bitfinex-derivatives","BTCF0:USTF0",1771185586633,0.01472,68338.0,68333.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771185601948,0.01472,68334.0,68333.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1771185639790,0.01472,68355.0,68348.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771185691910,0.01472,68325.0,68321.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1771185724430,0.01472,68251.0,68243.0,0.28052512]
["bitfinex-derivatives","BTCF0:USTF0",1771185760152,0.01472,68261.0,68257.0,0.029318]
["bitfinex-derivatives","BTCF0:USTF0",1771185806970,0.014663,68240.0,68234.0,0.029328]
["bitfinex-derivatives","BTCF0:USTF0",1771185840292,0.014677,68174.0,68165.0,0.27196031]
["bitfinex-derivatives","BTCF0:USTF0",1771185848498,0.014674,68191.0,68184.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1771185879821,0.014664,68237.0,68230.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771185916960,0.014657,68271.0,68268.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771185966283,0.014649,68305.0,68296.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771186001803,0.01232958,68319.0,68316.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771186041433,0.26605035,68392.0,68371.0,0.10237703]
["bitfinex-derivatives","BTCF0:USTF0",1771186083458,0.014628,68404.0,68398.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771186109383,0.014628,68389.0,68388.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771186185663,0.01463,68393.0,68388.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771186230788,0.25569082,68421.0,68415.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771186265519,0.00010429,68394.0,68386.0,0.25773806]
["bitfinex-derivatives","BTCF0:USTF0",1771186277318,0.160904,68424.0,68416.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771186332847,0.014621,68436.0,68427.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1771186382303,0.014629,68398.0,68392.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1771186448938,0.07433367,68477.0,68471.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771186488369,0.029295,68464.0,68458.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771186538698,0.014612,68479.0,68474.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771186577540,0.01468,68486.0,68484.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1771186615660,0.00016257,68410.0,68409.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1771186623861,0.014623,68428.0,68423.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771186674508,0.01463,68397.0,68392.0,0.014631]
["bitfinex-derivatives","BTCF0:USTF0",1771186746477,0.014638,68359.0,68353.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771186787312,0.01468,68350.0,68345.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1771186827832,0.014629,68400.0,68395.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1771186887454,0.014624,68425.0,68420.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771186934400,0.01468,68424.0,68422.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771186990130,0.014624,68423.0,68419.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771187014946,0.029304,68422.0,68417.0,0.014625]
["bitfinex-derivatives","BTCF0:USTF0",1771187084686,0.029307,68407.0,68401.0,0.014629]
["bitfinex-derivatives","BTCF0:USTF0",1771187171360,0.01468,68426.0,68423.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771187229704,0.029303,68429.0,68424.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1771187278731,0.01461,68489.0,68484.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1771187362996,0.014606,68508.0,68502.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1771187404219,0.014606,68507.0,68502.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771187419431,0.014609,68494.0,68485.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771187479482,0.01464,68480.0,68475.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1771187541440,0.029252,68478.0,68471.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1771187605300,0.014604,68518.0,68513.0,0.32673054]
["bitfinex-derivatives","BTCF0:USTF0",1771187655628,0.014601,68529.0,68522.0,0.029243]
["bitfinex-derivatives","BTCF0:USTF0",1771187693363,0.014599,68542.0,68538.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771187754718,0.014593,68570.0,68566.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771187811351,0.014594,68566.0,68562.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771187878486,0.014596,68553.0,68544.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771187915726,0.014589,68586.0,68571.0,0.12156499]
["bitfinex-derivatives","BTCF0:USTF0",1771187915915,0.014589,68589.0,68579.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1771187978363,0.01564,68602.0,68596.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771188014297,0.014601,68529.0,68524.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771188052127,0.01468,68536.0,68533.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771188157000,0.0146,68538.0,68530.0,0.029241]
["bitfinex-derivatives","BTCF0:USTF0",1771188199025,0.07296647,68525.0,68521.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771188292097,3.4e-07,68499.0,68497.0,0.029248]
["bitfinex-derivatives","BTCF0:USTF0",1771188350644,9.5e-07,68516.0,68515.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771188443202,8.3e-07,68531.0,68530.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771188472323,0.07295415,68527.0,68522.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771188529261,0.05820197,68526.0,68519.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771188603803,0.014611,68485.0,68477.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771188651151,0.014619,68447.0,68440.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1771188702086,0.11404161,68451.0,68443.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771188784147,0.01464,68450.0,68443.0,0.03077383]
["bitfinex-derivatives","BTCF0:USTF0",1771188859800,0.014618,68450.0,68443.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771188927968,0.01464,68481.0,68479.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771188946367,0.01464,68491.0,68487.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771188995317,0.014608,68499.0,68494.0,0.029218]
["bitfinex-derivatives","BTCF0:USTF0",1771189081190,0.014608,68497.0,68492.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771189153543,0.029249,68491.0,68487.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1771189227898,0.01464,68531.0,68526.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1771189300065,0.014602,68524.0,68519.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1771189344808,0.01464,68585.0,68582.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771189382644,0.029232,68575.0,68571.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771189399871,0.01464,68586.0,68583.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1771189438500,0.16052,68649.0,68644.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1771189476038,0.029133,68688.0,68680.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771189508355,0.014567,68690.0,68681.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771189545977,0.00011956,68688.0,68683.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771189613035,0.01464,68687.0,68682.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1771189659379,0.01457,68677.0,68672.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1771189669184,0.014575,68656.0,68651.0,0.01457687]
["bitfinex-derivatives","BTCF0:USTF0",1771189708296,0.014562,68712.0,68708.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1771189748739,0.014558,68735.0,68731.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771189797456,0.014555,68749.0,68744.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771189831868,0.029195,68748.0,68740.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771189877400,0.014555,68748.0,68744.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771189933949,0.014547,68786.0,68781.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771189980284,0.0146,68818.0,68807.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771190043720,0.014546,68790.0,68785.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1771190087956,0.014547,68784.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771190129501,0.01456,68724.0,68719.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771190140609,0.0146,68725.0,68721.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771190178028,0.014557,68737.0,68732.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771190243878,0.01455,68770.0,68766.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771190308117,0.014547,68784.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771190353159,0.0146,68808.0,68806.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771190417994,0.014543,68806.0,68801.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771190473741,0.014542,68808.0,68804.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771190542085,0.30420505,68809.0,68804.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771190562121,0.014542,68811.0,68805.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771190636462,0.014545,68796.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771190730436,0.014541,68812.0,68806.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771190772565,0.014549,68778.0,68774.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771190816213,0.014555,68748.0,68743.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771190909892,0.014556,68741.0,68735.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771190952324,0.029096,68779.0,68774.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771191002738,0.0146,68824.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771191013348,0.014537,68833.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771191057073,0.029132,68858.0,68849.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771191102800,0.014521,68909.0,68903.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771191142636,0.12945498,68970.0,68946.0,0.12991859]
["bitfinex-derivatives","BTCF0:USTF0",1771191171548,0.029184,68989.0,68980.0,0.029186]
["bitfinex-derivatives","BTCF0:USTF0",1771191213485,0.014527,68881.0,68877.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1771191251214,0.014522,68903.0,68898.0,0.174363]
["bitfinex-derivatives","BTCF0:USTF0",1771191262225,0.014528,68875.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771191309064,0.014531,68862.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771191374030,0.029125,68889.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771191447578,0.0146,68839.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771191493718,0.014542,68807.0,68793.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771191552764,0.01454,68816.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771191622825,0.0082283,68845.0,68841.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771191682263,0.0146,68834.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771191770223,0.014537,68831.0,68826.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771191850701,0.014547,68787.0,68781.0,0.029148]
["bitfinex-derivatives","BTCF0:USTF0",1771191909448,0.014552,68760.0,68755.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771191922263,0.014548,68783.0,68776.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771191974608,0.0146,68782.0,68776.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771192023441,0.0146,68767.0,68762.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1771192109339,0.029143,68805.0,68799.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771192162469,0.014542,68811.0,68804.0,0.029143]
["bitfinex-derivatives","BTCF0:USTF0",1771192230637,0.014534,68847.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771192280370,0.014534,68845.0,68839.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1771192335012,0.014529,68869.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771192358125,0.01456,68856.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771192431684,0.014526,68885.0,68879.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1771192482814,0.014521,68910.0,68899.0,0.10440281]
["bitfinex-derivatives","BTCF0:USTF0",1771192544479,0.01456,68971.0,68965.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771192596418,0.01456,68931.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771192697792,0.014519,68919.0,68914.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771192773366,0.02537613,68932.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771192822293,0.01456,68918.0,68914.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771192836015,0.01456,68933.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771192898254,0.07509332,68955.0,68931.0,0.07132002]
["bitfinex-derivatives","BTCF0:USTF0",1771192961002,0.014522,68904.0,68897.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771193017940,0.014526,68887.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771193069670,0.014515,68935.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771193133012,0.014513,68948.0,68943.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771193172146,0.029072,68950.0,68944.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771193190848,0.01456,68942.0,68936.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771193243701,0.029073,68947.0,68941.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771193303450,0.029062,69000.0,68990.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771193375392,0.014504,68990.0,68983.0,0.029065]
["bitfinex-derivatives","BTCF0:USTF0",1771193422031,0.05799458,68957.0,68951.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771193477476,0.014512,68953.0,68947.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771193582855,0.05436442,68903.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771193632092,0.00012423,68849.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771193716865,0.01456,68903.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771193771497,0.014521,68906.0,68901.0,0.04434403]
["bitfinex-derivatives","BTCF0:USTF0",1771193811733,0.00456,68908.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771193830544,0.01452,68912.0,68911.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771193890285,0.014516,68933.0,68925.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771193981453,0.014521,68910.0,68900.0,0.54301731]
["bitfinex-derivatives","BTCF0:USTF0",1771194044586,0.32611713,68920.0,68918.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771194093219,0.014519,68917.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771194156866,0.014518,68923.0,68920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771194221628,0.159672,68951.0,68947.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771194284282,0.014506,68979.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771194297186,0.014504,68990.0,68989.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771194329515,0.014495,69032.0,69029.0,0.09438606]
["bitfinex-derivatives","BTCF0:USTF0",1771194385244,0.029049,69060.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771194428674,0.014494,69039.0,69036.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771194470497,0.06184408,69043.0,69024.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1771194529351,0.01456,69071.0,69069.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771194564984,0.029047,69070.0,69064.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771194612928,0.01456,69027.0,69021.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771194626838,0.01456,69034.0,69027.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771194675275,0.029057,69024.0,69017.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771194765046,0.02905,69055.0,69050.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771194836001,0.014477,69119.0,69112.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771194897447,0.014488,69066.0,69059.0,0.159369]
["bitfinex-derivatives","BTCF0:USTF0",1771194972096,0.014496,69025.0,69019.0,0.06797258]
["bitfinex-derivatives","BTCF0:USTF0",1771195018430,0.01452,69081.0,69080.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771195041142,0.029004,69083.0,69079.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771195101311,0.01452,69070.0,69067.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771195156243,0.014492,69048.0,69043.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771195266154,0.014498,69016.0,69014.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771195315176,0.014497,69020.0,69015.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1771195430057,0.014496,69028.0,69022.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771195523354,0.014502,69000.0,68995.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1771195599420,0.01456,69007.0,69000.0,0.06494552]
["bitfinex-derivatives","BTCF0:USTF0",1771195641367,0.01448841,69094.0,69088.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771195677809,0.0146,69095.0,69087.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771195678705,0.0146,69095.0,69088.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771195736854,0.028965,69092.0,69088.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771195768663,0.028974,69069.0,69063.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771195814496,0.014494,69036.0,69031.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771195870850,0.057994,69009.0,69006.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771195929485,0.01456,68977.0,68971.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771195993018,0.014494,69036.0,69029.0,0.029055]
["bitfinex-derivatives","BTCF0:USTF0",1771196056581,0.029052,69046.0,69040.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771196115226,0.01456,69026.0,69022.0,0.01443402]
["bitfinex-derivatives","BTCF0:USTF0",1771196161373,0.0145,69011.0,69006.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771196198183,0.014504,68989.0,68985.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771196280233,0.014509,68967.0,68962.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1771196335384,0.014502,68998.0,68992.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771196403631,0.10139036,69029.0,69012.0,0.09685111]
["bitfinex-derivatives","BTCF0:USTF0",1771196454994,0.014514,68944.0,68937.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771196483718,0.0146,68898.0,68896.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771196516542,0.014531,68860.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771196526957,0.014535,68842.0,68837.0,0.4180356]
["bitfinex-derivatives","BTCF0:USTF0",1771196557771,0.014545,68795.0,68781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1771196590900,0.029118,68728.0,68723.0,0.058231]
["bitfinex-derivatives","BTCF0:USTF0",1771196619214,0.01548,68644.0,68631.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1771196642740,0.10962356,68697.0,68669.0,0.13477847]
["bitfinex-derivatives","BTCF0:USTF0",1771196679555,0.01524,68709.0,68706.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1771196707089,0.014575,68651.0,68639.0,0.029858]
["bitfinex-derivatives","BTCF0:USTF0",1771196730099,0.014588,68594.0,68586.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771196737304,0.01524,68581.0,68569.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771196764323,0.029866,68602.0,68595.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771196805059,0.01512,68550.0,68544.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771196830778,0.01508,68555.0,68552.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771196861491,0.014599,68538.0,68526.0,0.17039605]
["bitfinex-derivatives","BTCF0:USTF0",1771196894923,0.15841015,68388.0,68357.0,0.15507051]
["bitfinex-derivatives","BTCF0:USTF0",1771196917223,0.17303215,68434.0,68415.0,0.16136]
["bitfinex-derivatives","BTCF0:USTF0",1771196924034,0.014625,68418.0,68410.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1771196952758,0.01462,68440.0,68436.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1771196982366,0.014623,68430.0,68413.0,0.014626]
["bitfinex-derivatives","BTCF0:USTF0",1771197018398,0.015,68499.0,68495.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1771197046923,0.01496,68545.0,68544.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1771197070339,0.014586,68600.0,68593.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1771197105583,0.029553,68568.0,68562.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1771197139496,0.029511,68579.0,68573.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771197178226,0.014594,68562.0,68558.0,0.029515]
["bitfinex-derivatives","BTCF0:USTF0",1771197211750,0.029515,68562.0,68551.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771197248378,0.014592,68575.0,68571.0,0.029472]
["bitfinex-derivatives","BTCF0:USTF0",1771197259192,0.029475,68557.0,68552.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771197301030,0.01488,68532.0,68526.0,0.2136628]
["bitfinex-derivatives","BTCF0:USTF0",1771197337951,0.01488,68513.0,68504.0,0.029487]
["bitfinex-derivatives","BTCF0:USTF0",1771197376977,0.029206,68521.0,68515.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1771197409286,0.014622,68430.0,68429.0,9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771197449207,0.014592,68574.0,68567.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1771197480036,0.014595,68561.0,68554.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1771197508654,0.00016431,68574.0,68571.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1771197518660,0.01459,68585.0,68575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771197556074,0.01484,68534.0,68529.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1771197597018,0.014597,68549.0,68545.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771197638343,0.01459,68582.0,68575.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771197675474,0.014603,68522.0,68511.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1771197715912,0.01461,68487.0,68480.0,0.014612]
["bitfinex-derivatives","BTCF0:USTF0",1771197763059,0.014615,68464.0,68458.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1771197793982,0.014614,68471.0,68466.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771197801689,0.01484,68471.0,68463.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1771197834908,0.014608,68496.0,68489.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771197888430,0.01473612,68540.0,68538.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1771197917059,0.029386,68602.0,68598.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1771197952205,0.014585,68608.0,68604.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771198003631,0.01476,68627.0,68624.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1771198047165,0.014573,68665.0,68660.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771198057372,0.01476,68663.0,68660.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771198103000,0.029136,68688.0,68683.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771198142641,0.01472,68711.0,68710.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1771198197074,0.029288,68688.0,68684.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1771198225575,0.014541,68812.0,68802.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771198248601,0.01472,68785.0,68779.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771198290725,0.014544,68798.0,68794.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771198327250,0.01472,68732.0,68728.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771198382480,0.01472,68714.0,68710.0,0.029125]
["bitfinex-derivatives","BTCF0:USTF0",1771198413617,0.014573,68665.0,68661.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1771198449052,0.014574,68657.0,68654.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771198462458,0.01457,68676.0,68672.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771198502272,0.014564,68705.0,68702.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771198563518,0.014566,68696.0,68691.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771198594144,0.014566,68697.0,68692.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771198638872,0.01472,68695.0,68691.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1771198695210,0.014583,68616.0,68606.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1771198732133,0.014585,68607.0,68603.0,0.029346]
["bitfinex-derivatives","BTCF0:USTF0",1771198786178,0.014585,68604.0,68600.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771198798086,0.014588,68590.0,68585.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1771198838908,0.014585,68605.0,68601.0,0.014586]
["bitfinex-derivatives","BTCF0:USTF0",1771198915061,0.014583,68615.0,68611.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1771198963301,0.14563029,68659.0,68653.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1771199007823,0.01472,68701.0,68697.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1771199076998,0.07273467,68733.0,68732.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771199121529,0.014559,68728.0,68723.0,0.02924]
["bitfinex-derivatives","BTCF0:USTF0",1771199165866,0.014557,68739.0,68731.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1771199175867,0.014558,68733.0,68727.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771199214205,0.014556,68745.0,68740.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1771199273561,0.014553,68758.0,68753.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771199314489,7.7e-07,68757.0,68747.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771199363936,0.14237594,68750.0,68743.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199420476,0.014548,68780.0,68773.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771199460995,0.17572416,68793.0,68785.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199472597,0.014545,68797.0,68793.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199517918,0.014547,68783.0,68777.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1771199583670,0.01472,68793.0,68789.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771199651532,0.01472,68790.0,68781.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771199748105,0.14759499,68822.0,68815.0,0.029261]
["bitfinex-derivatives","BTCF0:USTF0",1771199754508,0.01472,68821.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199755713,0.01472,68821.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199755913,0.01472,68821.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199760010,0.01472,68821.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199760917,0.01472,68821.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199761218,0.01472,68821.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199762318,0.014539,68822.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199762519,0.029259,68822.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199763117,0.029259,68822.0,68812.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771199763118,0.01454,68817.0,68812.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1771199763317,0.01472,68817.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199764313,0.01472,68819.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199764713,0.01472,68819.0,68811.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199764912,0.01472,68819.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199765915,0.01472,68821.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199766115,0.01472,68821.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199766316,0.01472,68821.0,68813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199766522,0.01454,68819.0,68813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199766714,0.01454,68820.0,68813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199768521,0.014541,68816.0,68813.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199768921,0.014541,68816.0,68811.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199769118,0.014541,68816.0,68810.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199769119,0.014541,68815.0,68810.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199769321,0.14759699,68815.0,68809.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199769516,0.014541,68814.0,68808.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199769720,0.029301,68814.0,68807.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771199769922,0.029301,68814.0,68806.0,0.043845]
["bitfinex-derivatives","BTCF0:USTF0",1771199770220,0.029301,68814.0,68806.0,0.029302]
["bitfinex-derivatives","BTCF0:USTF0",1771199770522,0.029301,68814.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199770722,0.01476,68814.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199771923,0.01476,68815.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199772826,0.01476,68815.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199773323,0.01476,68815.0,68810.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199774218,0.01476,68815.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199774420,0.01476,68815.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199775227,0.01472,68817.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199780223,0.01472,68818.0,68811.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199780722,0.01472,68818.0,68809.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199780931,0.014541,68813.0,68809.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199781130,0.014541,68814.0,68808.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199782031,0.014541,68815.0,68808.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199782628,0.01472,68814.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199784032,0.029261,68814.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199784230,0.029261,68814.0,68806.0,0.029262]
["bitfinex-derivatives","BTCF0:USTF0",1771199785132,0.029261,68814.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199785334,0.01472,68814.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199788237,0.01472,68814.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199788537,0.01472,68816.0,68809.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199788737,0.014541,68815.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199789838,0.029261,68816.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199791233,0.014541,68815.0,68807.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199793742,0.029261,68816.0,68808.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1771199795344,0.029261,68816.0,68808.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771199796438,0.01472,68819.0,68806.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199796745,0.01472,68819.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199797055,0.01472,68819.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199797344,0.01472,68819.0,68812.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199798342,0.01472,68819.0,68810.0,0.15088153]
["bitfinex-derivatives","BTCF0:USTF0",1771199798539,0.14544,68823.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199798739,0.01472,68822.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199798950,0.14544,68823.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199799641,0.14544,68823.0,68818.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771199799842,0.14544,68823.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199800046,0.00655695,68826.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199800238,0.01472,68828.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199800439,0.07266262,68826.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199800639,0.01472,68828.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199800846,0.07264697,68826.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199801046,0.01472,68829.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199801242,0.01472,68829.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199802149,0.01466,68829.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199802341,0.01476,68828.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199803943,0.014538,68830.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199804149,0.01476,68829.0,68823.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199805247,0.01476,68829.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199806146,0.08736073,68831.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199806743,0.10189773,68831.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199807349,0.014538,68828.0,68823.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199807644,0.014538,68828.0,68819.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771199807950,0.014538,68827.0,68820.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199808139,0.014538,68828.0,68820.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199808750,0.07264073,68831.0,68820.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199809053,0.01472,68830.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199810753,0.07264073,68831.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199811253,0.01472,68830.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199811453,0.01472,68830.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199814457,0.01472,68830.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199814458,0.01472,68830.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199814847,0.01472,68830.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199815048,0.01465663,68830.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199815758,0.01465663,68830.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199815949,0.01465663,68830.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199816852,0.01465663,68830.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199817051,0.07264073,68831.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199817556,0.07264073,68831.0,68829.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771199817854,0.07264073,68831.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199819551,0.07258073,68831.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199819751,0.014536,68838.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199819951,0.07263699,68836.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199820252,0.07263699,68836.0,68830.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771199820453,0.08717299,68836.0,68830.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199820758,0.014539,68824.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199820951,0.12466093,68828.0,68815.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1771199821151,0.01472,68830.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199821357,0.01472,68835.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199821658,0.07263699,68836.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199821859,0.07263699,68836.0,68829.0,0.029258]
["bitfinex-derivatives","BTCF0:USTF0",1771199822059,0.07263699,68836.0,68829.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199822359,0.014537,68834.0,68829.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199822750,0.014537,68835.0,68829.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199822948,0.12166093,68858.0,68830.0,0.13237787]
["bitfinex-derivatives","BTCF0:USTF0",1771199823260,0.014536,68835.0,68829.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199823457,0.014536,68835.0,68816.0,0.13237787]
["bitfinex-derivatives","BTCF0:USTF0",1771199823458,0.12466093,68833.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199823656,0.014539,68825.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199823960,0.029259,68825.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199824156,0.029259,68825.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199824461,0.01472,68825.0,68818.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771199824660,0.01472,68825.0,68820.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199824854,0.01472,68829.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199825052,0.23275021,68831.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199825347,0.00671992,68831.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199825552,0.014537,68834.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199825748,0.01472,68833.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199825957,0.07265332,68831.0,68826.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199826462,0.07265332,68831.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199830063,0.07265332,68831.0,68824.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771199830251,0.07265332,68831.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199830756,0.07265332,68831.0,68824.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771199830956,0.08719032,68831.0,68823.0,0.029259]
["bitfinex-derivatives","BTCF0:USTF0",1771199831157,0.014539,68825.0,68819.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199831362,0.01472,68825.0,68817.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199831961,0.029259,68825.0,68817.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199832350,0.043798,68825.0,68817.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199832750,0.029259,68825.0,68817.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199833557,0.043798,68825.0,68817.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199833865,0.014539,68825.0,68817.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1771199834156,0.014537,68830.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199834361,0.01476,68830.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199834556,0.06346373,68831.0,68824.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199834761,0.06346373,68831.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199834958,7.3e-07,68831.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199835164,0.159935,68844.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199835360,0.01476,68843.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199835558,0.01476,68843.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199836654,0.01476,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199836856,0.01476,68843.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771199837065,0.1454,68844.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771199837756,0.01476,68845.0,68839.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771199837954,0.01476,68845.0,68834.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199838153,0.14786908,68840.0,68832.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199838561,0.01476,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199838866,0.029295,68841.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199839365,0.01476,68841.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199839665,0.01476,68843.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199841059,0.01476,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199841965,0.029295,68843.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199842658,0.014535,68843.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199842858,0.029295,68843.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199843060,0.01476,68843.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199849467,0.01476,68843.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199850365,0.01476,68845.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199850572,0.029294,68845.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199850872,0.029294,68845.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199851368,0.01457663,68845.0,68837.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771199851568,0.02911063,68845.0,68837.0,0.029072]
["bitfinex-derivatives","BTCF0:USTF0",1771199851769,0.02911063,68845.0,68837.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199852664,0.02911063,68845.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199852665,0.14786908,68844.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199852869,0.14786908,68843.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199853070,0.014535,68842.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199853264,0.029295,68842.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199854570,0.01476,68842.0,68836.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199854771,0.16262908,68842.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199854972,0.16262908,68842.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199855174,0.17716408,68842.0,68834.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199855673,0.16262908,68842.0,68834.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199855874,0.014536,68840.0,68834.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199856071,0.014536,68839.0,68834.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199856574,0.014536,68839.0,68823.0,0.14932002]
["bitfinex-derivatives","BTCF0:USTF0",1771199856575,0.14787108,68835.0,68822.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199856872,0.14809408,68835.0,68827.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199857073,0.14809408,68835.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199857268,0.01476,68835.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199857475,0.01476,68835.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199857771,0.01476,68835.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199857969,0.01476,68835.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199858270,0.01476,68835.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199859669,0.029296,68835.0,68826.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199860076,0.14787108,68833.0,68825.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771199860274,0.14787208,68828.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199860467,0.16263208,68828.0,68819.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1771199861965,0.16263208,68828.0,68817.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199862169,0.14787208,68827.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199863177,0.14787208,68827.0,68818.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199863780,0.13333408,68827.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199864080,0.13333408,68827.0,68819.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771199864766,0.13333408,68827.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199865973,0.13333408,68827.0,68819.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771199866477,0.14787208,68827.0,68819.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199866672,0.01454,68820.0,68817.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199866978,0.13985457,68822.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199867180,0.01454,68821.0,68813.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199867780,0.13985457,68822.0,68813.0,0.029301]
["bitfinex-derivatives","BTCF0:USTF0",1771199868181,0.13985457,68822.0,68810.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771199868371,0.12531557,68820.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199868570,0.01476,68819.0,68811.0,0.029301]
["bitfinex-derivatives","BTCF0:USTF0",1771199868777,0.01476,68819.0,68813.0,0.029082]
["bitfinex-derivatives","BTCF0:USTF0",1771199869680,0.01476,68819.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199869882,0.01476,68819.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199870281,0.01476,68819.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199870482,0.01476,68819.0,68810.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771199871181,0.0147,68819.0,68810.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1771199871587,0.0147,68819.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199873785,0.014539,68822.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199873983,0.01476,68821.0,68813.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199874681,0.01476,68821.0,68814.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199874976,0.01476,68821.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199875283,0.01476,68821.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199875881,0.01476,68821.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199876887,0.01476,68821.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199878086,0.13985457,68824.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199878286,0.01476,68823.0,68815.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1771199878486,0.01476,68823.0,68816.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199879781,0.01476,68823.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199880986,0.014538,68826.0,68817.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771199881186,0.01476,68825.0,68820.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199881582,0.01476,68826.0,68820.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199882182,0.01476,68826.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199883078,0.07262569,68829.0,68821.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771199883280,0.01476,68828.0,68825.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199883480,0.1454,68834.0,68821.0,0.12776518]
["bitfinex-derivatives","BTCF0:USTF0",1771199883683,0.01476,68833.0,68828.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199883895,0.07265608,68834.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199884190,0.08735853,68834.0,68830.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199884391,0.08735853,68834.0,68829.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771199884392,0.08735853,68834.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199885382,0.08735853,68834.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199885383,0.07263853,68834.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199885686,0.029255,68842.0,68834.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199885880,0.029255,68842.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199885881,0.014536,68838.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199886087,0.029072,68838.0,68831.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199886490,0.014536,68837.0,68830.0,0.029257]
["bitfinex-derivatives","BTCF0:USTF0",1771199886691,0.01472,68839.0,68833.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199890989,0.01472,68839.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199891288,0.01472,68839.0,68836.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199892186,0.07262759,68845.0,68833.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199892388,0.01472,68844.0,68833.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199892690,0.01472,68844.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199892888,0.01472,68844.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199892889,0.014535,68842.0,68835.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199893095,0.01472,68841.0,68834.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771199893290,0.13985057,68844.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199893490,0.01472,68843.0,68838.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199893894,0.01472,68843.0,68839.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771199894090,0.01472,68844.0,68840.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771199894394,0.07262759,68845.0,68842.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771199894589,0.07262759,68845.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771199895091,0.014532,68855.0,68839.0,0.13900043]
["bitfinex-derivatives","BTCF0:USTF0",1771199895289,0.014533,68852.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199895483,0.07262201,68849.0,68845.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199895887,0.07262201,68849.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199897205,0.01476,68855.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199897493,0.08737688,68855.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199897690,0.014532,68854.0,68846.0,0.029294]
["bitfinex-derivatives","BTCF0:USTF0",1771199897888,0.014532,68854.0,68846.0,0.043828]
["bitfinex-derivatives","BTCF0:USTF0",1771199898098,0.10190888,68855.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199898996,0.08737688,68855.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199899598,0.10190888,68855.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199899791,0.10190888,68855.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199900398,0.08737688,68855.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199900798,0.07261688,68855.0,68849.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199900991,0.01472,68857.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199901190,0.01472,68857.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199901594,0.01472,68857.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199902000,0.01472,68857.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199902502,0.01472,68860.0,68852.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199902689,0.07261688,68862.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199903503,0.07261688,68862.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199904400,0.07261688,68862.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199905094,0.07261688,68862.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199905289,0.07261688,68862.0,68858.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771199905494,0.014527,68881.0,68859.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771199905700,0.07253211,68868.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199905897,0.07253211,68868.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199906098,0.07253211,68868.0,68859.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771199906407,0.07253211,68868.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199906705,0.07253211,68868.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199907395,0.07253211,68868.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199908103,0.07253211,68868.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199909203,0.07253211,68868.0,68859.0,0.029251]
["bitfinex-derivatives","BTCF0:USTF0",1771199909497,0.07253211,68868.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199909998,0.07253211,68868.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199910801,0.00647956,68868.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199914901,0.00647956,68868.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199915100,0.00647956,68868.0,68863.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199916795,0.00232621,68868.0,68863.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199917105,0.014529,68870.0,68863.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199917305,0.07260094,68869.0,68863.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199918003,0.07260094,68869.0,68863.0,0.029291]
["bitfinex-derivatives","BTCF0:USTF0",1771199918401,0.07260094,68869.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199918605,0.07260094,68869.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199918908,0.00072594,68876.0,68867.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771199919107,0.00072594,68876.0,68871.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771199919310,0.014529,68871.0,68866.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199919506,0.014529,68871.0,68862.0,0.159851]
["bitfinex-derivatives","BTCF0:USTF0",1771199919713,0.014529,68871.0,68863.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199919900,0.014529,68871.0,68863.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1771199920210,0.014528,68874.0,68865.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771199920408,0.014528,68873.0,68866.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199920809,0.014528,68874.0,68866.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199921414,0.014528,68873.0,68866.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199921912,0.14527421,68866.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199922112,0.014531,68862.0,68855.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771199922305,0.014531,68863.0,68856.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199922506,0.14527421,68864.0,68856.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199922909,0.14527421,68864.0,68856.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199923112,0.14527421,68864.0,68856.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199923314,0.014531,68863.0,68856.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199923613,0.13074421,68864.0,68856.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199924010,0.14527421,68864.0,68856.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199924316,0.01453,68864.0,68856.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199925013,0.01453,68865.0,68856.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199925316,0.01453,68864.0,68856.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199925514,0.01453,68864.0,68847.0,0.14866281]
["bitfinex-derivatives","BTCF0:USTF0",1771199925515,0.014532,68859.0,68850.0,0.159853]
["bitfinex-derivatives","BTCF0:USTF0",1771199925812,0.014531,68859.0,68851.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199926011,0.14559665,68860.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199926211,0.014531,68860.0,68852.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771199926409,0.014531,68860.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199926612,0.01476,68861.0,68851.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199926816,0.014531,68860.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199927116,0.01476,68861.0,68853.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199927310,0.01476,68861.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199927817,0.029291,68861.0,68851.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199928011,0.014532,68859.0,68851.0,0.029293]
["bitfinex-derivatives","BTCF0:USTF0",1771199928312,0.01453,68865.0,68853.0,0.12860253]
["bitfinex-derivatives","BTCF0:USTF0",1771199928513,0.01476,68864.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199928705,0.01476,68864.0,68856.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199928908,0.01476,68864.0,68856.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199929108,0.14559665,68862.0,68854.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199929418,0.13106565,68862.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199929609,0.13106565,68862.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199929810,0.014531,68862.0,68854.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199930017,0.014531,68863.0,68854.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199930313,0.14559665,68863.0,68854.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199931021,0.14559665,68863.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199931815,0.014531,68863.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199932018,0.029289,68870.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199932219,0.01476,68870.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199932719,0.01476,68870.0,68863.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771199932915,0.01476,68869.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199933718,0.01476,68869.0,68863.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771199933915,0.01476,68869.0,68863.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199934116,0.03346618,68868.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199934316,0.03346618,68868.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199934620,0.04799518,68868.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199936124,0.13106565,68861.0,68853.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199936321,0.01476,68860.0,68853.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199936517,0.01476,68860.0,68854.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199936716,0.13106565,68872.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199936911,0.01453,68867.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199937122,0.16453183,68868.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199937323,0.17906183,68868.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199937509,0.17906183,68868.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199937713,0.17906183,68868.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199938522,0.16453183,68868.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199939219,0.16453183,68868.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199939521,0.16453183,68868.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199939721,0.01476,68867.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199939923,0.01476,68866.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199940320,0.14559665,68864.0,68857.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199940627,0.14559665,68864.0,68856.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199941426,0.14582565,68863.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199942429,0.13106565,68856.0,68846.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199942621,0.01476,68855.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199942930,0.01476,68855.0,68849.0,0.01433515]
["bitfinex-derivatives","BTCF0:USTF0",1771199943318,0.01476,68855.0,68849.0,0.02886815]
["bitfinex-derivatives","BTCF0:USTF0",1771199943632,0.01476,68855.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199944124,0.01476,68855.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199944326,0.01476,68854.0,68852.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199944522,0.159851,68862.0,68848.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199944721,0.01476,68864.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199944924,0.01476,68864.0,68858.0,0.029064]
["bitfinex-derivatives","BTCF0:USTF0",1771199945128,0.01476,68864.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199945326,0.01476,68864.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199945921,0.01476,68864.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199946323,0.01476,68864.0,68859.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771199946725,0.01476,68864.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199947127,0.01476,68864.0,68859.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771199947327,0.02929,68864.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199948031,0.01476,68864.0,68857.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199948226,0.01476,68864.0,68854.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199948435,0.01381685,68868.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199948624,0.16035565,68867.0,68855.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199948829,0.16035565,68867.0,68859.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771199949232,0.16035565,68867.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199949530,0.01453,68865.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199949833,0.01476,68864.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199952834,0.01476,68864.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199953028,0.01381685,68868.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199953226,0.01381685,68868.0,68859.0,0.12860253]
["bitfinex-derivatives","BTCF0:USTF0",1771199953432,0.01476,68871.0,68867.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771199953632,0.01476,68870.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771199954133,0.01476,68870.0,68868.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771199954429,0.01476,68870.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199954636,0.029289,68872.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199955335,0.029289,68872.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199955635,0.01476,68872.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771199955933,0.029289,68872.0,68865.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1771199956335,0.01476,68871.0,68869.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771199956534,0.01476,68871.0,68862.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199956535,0.014529,68871.0,68863.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199956730,0.13412275,68866.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199956931,0.13412275,68866.0,68859.0,0.174611]
["bitfinex-derivatives","BTCF0:USTF0",1771199957130,0.14865275,68866.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199957527,0.01476,68865.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199957724,0.01476,68865.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199957925,0.01476,68865.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199958629,0.01476,68865.0,68859.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771199958630,0.01453,68864.0,68859.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771199958832,0.01453,68864.0,68857.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199959133,0.02929,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199959437,0.01476,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199959938,0.01476,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199962030,0.01476,68865.0,68858.0,0.029063]
["bitfinex-derivatives","BTCF0:USTF0",1771199962233,0.01476,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199963044,0.01476,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199963541,0.01476,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199963739,0.01476,68865.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199963940,0.01476,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199964140,0.01476,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199964842,0.01476,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199965041,0.01476,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199965838,0.01476,68865.0,68859.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1771199966041,0.01476,68865.0,68858.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199966342,0.01476,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199966535,0.01476,68865.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199966735,0.01476,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771199967036,0.01476,68865.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771199967844,0.01453,68864.0,68857.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199968040,0.14865275,68864.0,68855.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771199968240,0.014531,68862.0,68855.0,0.029292]
["bitfinex-derivatives","BTCF0:USTF0",1771199968441,0.014532,68858.0,68852.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771199968743,0.014532,68859.0,68852.0,0.16008]
["bitfinex-derivatives","BTCF0:USTF0",1771199969044,0.014531,68860.0,68852.0,0.174613]
["bitfinex-derivatives","BTCF0:USTF0",1771199969439,0.014532,68855.0,68844.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1771199969745,0.01476,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199970646,0.01476,68854.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199971245,0.01476,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199971445,0.01476,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199972137,0.01476,68854.0,68847.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771199972540,0.01476,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199972745,0.01476,68854.0,68847.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1771199973242,0.01476,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199974348,0.01476,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199974740,0.0147,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199975248,0.0147,68854.0,68847.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199975545,0.0147,68854.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199975847,0.0147,68854.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199976043,0.0147,68854.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199976248,0.0147,68854.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199976548,0.159851,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199976748,0.01476,68858.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199978150,0.014531,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199978350,0.01476,68858.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199980458,0.014532,68858.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199980644,0.014532,68858.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199981945,0.014531,68859.0,68851.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199982253,0.014532,68858.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199982444,0.014532,68858.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199982445,0.014532,68857.0,68848.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771199982645,0.014532,68856.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199983243,0.014532,68857.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199983446,0.14865475,68857.0,68849.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199983648,0.014532,68858.0,68850.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771199985256,0.07260401,68860.0,68845.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199986952,0.07260401,68860.0,68835.0,0.53956742]
["bitfinex-derivatives","BTCF0:USTF0",1771199987154,0.07260401,68860.0,68836.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199988358,0.07260401,68860.0,68836.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199990462,0.07260401,68860.0,68836.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199990663,0.07260401,68860.0,68836.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199991765,0.0725407,68860.0,68836.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199992370,0.12353595,68877.0,68836.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199992565,0.12353595,68877.0,68839.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199992867,0.12353595,68863.0,68839.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199994064,0.12353595,68863.0,68839.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199994769,0.12353595,68863.0,68839.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199994968,0.12353595,68863.0,68839.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199996268,0.07355587,68863.0,68839.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199996762,0.07355587,68863.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771199997864,0.07355587,68863.0,68835.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199998070,0.07355587,68863.0,68839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1771199998272,0.07355587,68863.0,68839.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199999065,0.07262321,68864.0,68839.0,0.12261946]
["bitfinex-derivatives","BTCF0:USTF0",1771199999269,0.01380821,68874.0,68841.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199999469,0.01380821,68874.0,68842.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199999671,0.01380821,68874.0,68846.0,0.12161946]
["bitfinex-derivatives","BTCF0:USTF0",1771199999871,0.01380821,68874.0,68847.0,0.12161946]