{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":274396,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770940801510,0.29320279,66319.0,66286.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940802196,0.29320279,66319.0,66279.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1770940802398,0.29954983,66315.0,66279.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1770940803408,0.29974983,66315.0,66279.0,0.65364958]
["bitfinex-derivatives","BTCF0:USTF0",1770940803701,0.29974983,66315.0,66277.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1770940804114,0.29954983,66298.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940804405,0.29954983,66296.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940804896,0.29954983,66296.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940805298,0.31464583,66296.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940805596,0.29954983,66294.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940805802,0.29954983,66292.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940805998,0.32996783,66291.0,66281.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940806194,0.015099,66284.0,66277.0,0.15118269]
["bitfinex-derivatives","BTCF0:USTF0",1770940806400,0.015099,66283.0,66277.0,0.16650269]
["bitfinex-derivatives","BTCF0:USTF0",1770940806707,0.015099,66282.0,66277.0,0.00018269]
["bitfinex-derivatives","BTCF0:USTF0",1770940807303,0.0151,66279.0,66272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940807600,0.31464983,66279.0,66272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940807802,0.0151,66278.0,66272.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940808002,0.0151,66278.0,66271.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940808506,0.00010896,66277.0,66271.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940808893,0.01520996,66277.0,66271.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940809098,0.03056996,66277.0,66271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940809596,0.03056996,66277.0,66271.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1770940809796,0.01546896,66277.0,66271.0,0.015302]
["bitfinex-derivatives","BTCF0:USTF0",1770940809997,0.01546896,66277.0,66271.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940810198,0.01536,66277.0,66271.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940810395,0.015101,66273.0,66270.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940810600,0.015102,66273.0,66268.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770940811000,0.015101,66274.0,66268.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770940811298,8.494e-05,66273.0,66268.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770940811500,0.030462,66272.0,66265.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940811698,0.015103,66268.0,66260.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940811906,0.015103,66267.0,66261.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940812112,0.015103,66267.0,66260.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940812306,0.015103,66265.0,66258.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770940813012,0.030206,66266.0,66259.0,0.027505]
["bitfinex-derivatives","BTCF0:USTF0",1770940813211,0.015104,66261.0,66259.0,0.0124]
["bitfinex-derivatives","BTCF0:USTF0",1770940813513,0.015104,66263.0,66256.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1770940813809,0.015105,66260.0,66252.0,0.166106]
["bitfinex-derivatives","BTCF0:USTF0",1770940814112,0.015105,66258.0,66254.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770940814503,0.015105,66258.0,66246.0,0.015308]
["bitfinex-derivatives","BTCF0:USTF0",1770940814697,0.015105,66256.0,66248.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770940814911,0.31465483,66256.0,66248.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770940815099,0.015106,66252.0,66246.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940815299,0.0154,66251.0,66243.0,0.03709705]
["bitfinex-derivatives","BTCF0:USTF0",1770940815606,0.045614,66250.0,66243.0,0.05220505]
["bitfinex-derivatives","BTCF0:USTF0",1770940816111,0.030507,66250.0,66243.0,0.05220505]
["bitfinex-derivatives","BTCF0:USTF0",1770940816314,0.0154,66250.0,66244.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770940816615,0.29954983,66238.0,66229.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940816800,0.31494983,66238.0,66232.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940817112,0.29954983,66234.0,66226.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940817305,0.29954983,66234.0,66225.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940817306,0.030511,66233.0,66225.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940817502,0.01526608,66232.0,66225.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940817703,0.015111,66231.0,66221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940817904,0.015111,66229.0,66222.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770940818099,0.015113,66224.0,66221.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940818304,0.015113,66222.0,66221.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770940818617,0.29954983,66218.0,66204.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1770940818801,0.0154,66224.0,66206.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770940818802,0.015116,66207.0,66206.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770940819008,0.015117,66204.0,66197.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1770940819309,0.0154,66203.0,66197.0,0.01546936]
["bitfinex-derivatives","BTCF0:USTF0",1770940819507,0.01554505,66202.0,66197.0,0.01546936]
["bitfinex-derivatives","BTCF0:USTF0",1770940819814,0.01554505,66202.0,66197.0,0.00035036]
["bitfinex-derivatives","BTCF0:USTF0",1770940820002,0.01554505,66202.0,66198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940820199,0.015117,66205.0,66198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940820404,0.46574683,66207.0,66198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940820704,0.015117,66204.0,66198.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940821108,0.0155548,66203.0,66197.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1770940821612,0.015115,66216.0,66204.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1770940821817,0.015116,66211.0,66204.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1770940822317,0.015116,66211.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940822515,0.015116,66209.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940824112,0.01544,66211.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940824711,0.015116,66210.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940824917,0.015116,66209.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940826817,0.015116,66210.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940827012,0.01544,66211.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940827414,0.015116,66209.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940827919,0.015116,66208.0,66203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940828317,0.015116,66208.0,66199.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1770940828318,0.31466683,66206.0,66199.0,0.09895492]
["bitfinex-derivatives","BTCF0:USTF0",1770940828517,0.29954983,66204.0,66197.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1770940828708,0.015118,66202.0,66197.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1770940828907,0.015117,66206.0,66197.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1770940828908,0.015115,66214.0,66201.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770940829112,0.01548,66213.0,66201.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1770940829312,0.015116,66210.0,66202.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770940829706,0.015117,66205.0,66201.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770940829924,0.015117,66206.0,66200.0,0.27654518]
["bitfinex-derivatives","BTCF0:USTF0",1770940830412,0.015117,66205.0,66197.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1770940830612,0.015117,66204.0,66197.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1770940830914,0.30018028,66204.0,66196.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770940831113,0.015118,66200.0,66193.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940831616,0.015118,66201.0,66193.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940831916,0.00015036,66200.0,66193.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1770940832116,0.01552,66202.0,66196.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940832325,0.015117,66207.0,66198.0,0.29958554]
["bitfinex-derivatives","BTCF0:USTF0",1770940832621,0.015116,66209.0,66198.0,0.030639]
["bitfinex-derivatives","BTCF0:USTF0",1770940832920,0.015116,66211.0,66199.0,0.28394987]
["bitfinex-derivatives","BTCF0:USTF0",1770940833220,0.015116,66209.0,66200.0,0.29906787]
["bitfinex-derivatives","BTCF0:USTF0",1770940833421,0.015114,66216.0,66207.0,0.28394987]
["bitfinex-derivatives","BTCF0:USTF0",1770940833716,0.015117,66207.0,66194.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1770940833923,0.015118,66203.0,66195.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940834118,0.015118,66202.0,66195.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940834305,0.30318458,66205.0,66195.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940834306,0.015118,66201.0,66195.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940834506,0.015118,66203.0,66190.0,0.29906987]
["bitfinex-derivatives","BTCF0:USTF0",1770940834711,0.015118,66201.0,66192.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770940835108,0.015118,66201.0,66190.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770940835109,0.015118,66201.0,66193.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770940835411,0.015117,66204.0,66196.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940835611,0.01552,66203.0,66196.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940836316,0.0002,66219.0,66198.0,0.28394987]
["bitfinex-derivatives","BTCF0:USTF0",1770940836516,0.015115,66214.0,66205.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940836716,0.015115,66215.0,66205.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940837224,0.015115,66213.0,66205.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940837429,0.30318458,66211.0,66196.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940837716,0.16676,66210.0,66197.0,0.29906887]
["bitfinex-derivatives","BTCF0:USTF0",1770940837916,0.30318458,66209.0,66195.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940838121,0.30318458,66209.0,66195.0,0.030679]
["bitfinex-derivatives","BTCF0:USTF0",1770940838423,0.30318458,66209.0,66195.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940838618,0.30318458,66209.0,66195.0,0.030679]
["bitfinex-derivatives","BTCF0:USTF0",1770940839328,0.30318458,66209.0,66193.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770940839521,0.30318458,66209.0,66194.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940839826,0.30318458,66209.0,66195.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940840315,0.015315,66216.0,66195.0,0.030238]
["bitfinex-derivatives","BTCF0:USTF0",1770940840316,0.30318458,66207.0,66195.0,0.030238]
["bitfinex-derivatives","BTCF0:USTF0",1770940840522,0.30318458,66207.0,66197.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940840721,0.30318458,66207.0,66196.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940840919,0.30318458,66207.0,66197.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770940842314,0.01556,66209.0,66203.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940842509,0.30318458,66212.0,66205.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940842715,0.22944463,66212.0,66205.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940843220,0.01556,66211.0,66206.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940843607,0.31874458,66211.0,66202.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940843813,0.31874458,66211.0,66203.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940844008,0.31874458,66211.0,66204.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940844210,0.31874458,66211.0,66206.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940844934,0.31874458,66211.0,66205.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770940845222,0.31874458,66211.0,66207.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770940845824,0.31874458,66211.0,66208.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770940846027,0.01556,66211.0,66209.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770940846525,0.31874458,66211.0,66210.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770940846724,0.31974458,66211.0,66210.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770940847122,0.01656,66211.0,66210.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770940847320,0.015113,66221.0,66210.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770940847321,0.30318458,66230.0,66226.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940847518,0.30318458,66228.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940847718,0.31878458,66228.0,66221.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770940847922,0.31878458,66228.0,66218.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770940848119,0.31878458,66228.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940848423,0.0156,66228.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940848624,0.31878458,66228.0,66223.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770940849019,0.31878458,66228.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940849526,0.31878458,66228.0,66226.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940849822,0.0002,66235.0,66231.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940850026,9.8e-07,66237.0,66236.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940850220,0.1512,66240.0,66239.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770940850528,0.09822035,66240.0,66238.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770940851516,0.30318458,66243.0,66235.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940851715,0.30318458,66243.0,66233.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940851716,0.46998458,66242.0,66239.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770940851922,0.1668,66242.0,66241.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770940852118,0.30338458,66249.0,66231.0,0.28394987]
["bitfinex-derivatives","BTCF0:USTF0",1770940852322,0.30338458,66249.0,66230.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770940852323,0.0156,66248.0,66246.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770940852522,0.30318458,66245.0,66236.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770940852921,0.30318458,66241.0,66233.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940853116,0.31878458,66240.0,66226.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1770940853323,0.31878458,66240.0,66235.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940853532,0.31878458,66240.0,66220.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770940853533,0.30318458,66238.0,66228.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940853831,0.30318458,66233.0,66223.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770940854028,0.30318458,66231.0,66230.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940854229,0.30318458,66231.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940854421,0.30318458,66231.0,66230.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940854623,0.30318458,66231.0,66222.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770940854820,5.8e-07,66232.0,66231.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940855227,0.15116,66233.0,66232.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940855429,0.015109,66241.0,66234.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940855728,0.15116,66240.0,66235.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940855927,0.15116,66239.0,66234.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940856121,0.00554658,66237.0,66233.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940856323,0.00554658,66237.0,66236.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940856529,0.17230658,66237.0,66233.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940856730,0.17230658,66237.0,66236.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940857029,0.17230658,66237.0,66235.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940857234,0.17230658,66237.0,66234.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940857424,0.0156,66238.0,66228.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940857626,0.0156,66238.0,66237.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770940857826,0.0156,66238.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940858029,0.01511,66235.0,66229.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940858228,0.015111,66230.0,66219.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770940858420,0.0156,66229.0,66226.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940858820,0.0156,66229.0,66228.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940860031,0.0156,66229.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940860326,0.0156,66229.0,66226.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940860532,0.0156,66229.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940860924,0.0156,66229.0,66226.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940861228,0.0156,66229.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940861726,0.00199677,66231.0,66228.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940862027,0.00099041,66246.0,66240.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770940862231,0.1036613,66248.0,66247.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770940862430,0.15116,66259.0,66258.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770940862628,0.15116,66264.0,66260.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940862832,0.0156,66263.0,66259.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770940863022,0.0156,66263.0,66260.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940863222,0.0156,66263.0,66251.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1770940863223,0.015104,66262.0,66251.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1770940863424,0.02418842,66263.0,66255.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770940863621,0.02418842,66263.0,66254.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1770940863622,0.16676,66262.0,66257.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770940863825,0.16676,66262.0,66254.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1770940863826,0.00738374,66278.0,66265.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940864028,0.04055925,66277.0,66266.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940864228,0.04006025,66276.0,66266.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940864429,0.0156,66277.0,66254.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1770940864430,0.02495925,66273.0,66254.0,0.166266]
["bitfinex-derivatives","BTCF0:USTF0",1770940864634,0.02495925,66266.0,66261.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940864837,0.0156,66266.0,66265.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940865135,0.15116,66270.0,66267.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940865332,0.0156,66269.0,66261.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940865530,0.0156,66269.0,66263.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940865839,0.0156,66269.0,66265.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940866035,0.0156,66269.0,66266.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940866334,0.0156,66268.0,66264.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940866533,0.0156,66268.0,66262.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940866741,0.15116,66270.0,66267.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940867128,0.134232,66274.0,66270.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940867443,0.01564,66273.0,66269.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940867622,0.01564,66272.0,66269.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940868127,0.015101,66276.0,66268.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940868333,0.181861,66275.0,66266.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940868636,0.196962,66275.0,66268.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940868836,0.16676,66275.0,66262.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940869022,0.0151,66278.0,66262.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770940869023,0.015101,66274.0,66267.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770940869223,0.0002,66285.0,66276.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770940869430,0.01564,66284.0,66279.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940869733,0.01564,66284.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940870039,0.16676,66283.0,66277.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770940870225,0.01564,66282.0,66278.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940870626,0.01564,66281.0,66278.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940870823,0.01564,66281.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940870824,0.000739,66281.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940871024,0.15112,66283.0,66282.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940871236,0.015097,66294.0,66286.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940871431,0.166217,66292.0,66285.0,0.00019362]
["bitfinex-derivatives","BTCF0:USTF0",1770940871741,0.166217,66292.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940871742,0.015098,66287.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940872039,0.01564,66286.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940872334,0.01564,66286.0,66280.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1770940873039,0.01564,66286.0,66281.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940874950,0.01564,66286.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940875640,0.01564,66286.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940875842,0.01564,66286.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940876335,0.01564,66286.0,66284.0,0.030198]
["bitfinex-derivatives","BTCF0:USTF0",1770940876538,0.01564,66286.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940877037,0.015097,66295.0,66288.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940877242,0.16672,66294.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940877445,0.015096,66299.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940877638,0.16672,66298.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940878035,0.001,66295.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940878235,0.01564,66294.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940878433,0.15108,66304.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940878744,0.01564,66303.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940879039,0.01564,66303.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940879745,0.01564,66303.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940879929,0.01564,66303.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940880134,0.01564,66303.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940880333,0.01584,66303.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940880534,0.015095,66302.0,66291.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940880837,0.015096,66299.0,66283.0,0.35151001]
["bitfinex-derivatives","BTCF0:USTF0",1770940881034,0.015098,66290.0,66282.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940881233,0.015097,66292.0,66281.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940881539,0.015097,66291.0,66277.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1770940881745,0.01564,66290.0,66286.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940883730,0.01564,66290.0,66288.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940883935,0.15104,66292.0,66290.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940884143,0.136484,66292.0,66291.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940884546,0.136484,66292.0,66290.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940885043,0.01568,66291.0,66290.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940885437,0.030777,66291.0,66282.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940885630,0.01568,66291.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940886043,0.01568,66291.0,66288.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940886354,0.15104,66294.0,66290.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940886650,0.15104,66294.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940886951,0.16668,66294.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940887838,0.15124,66305.0,66304.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940888044,0.16688,66305.0,66304.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940888243,0.15124,66309.0,66305.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940888441,9e-08,66306.0,66305.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940889133,9e-08,66306.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940889339,0.015095,66304.0,66297.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940889548,0.015095,66304.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940889737,0.015096,66299.0,66283.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1770940889942,0.01564,66298.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940890139,0.01564,66298.0,66284.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940890339,0.01564,66298.0,66284.0,0.36315894]
["bitfinex-derivatives","BTCF0:USTF0",1770940890541,0.01564,66298.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940890733,0.0002,66306.0,66295.0,0.030192]
["bitfinex-derivatives","BTCF0:USTF0",1770940890933,0.05992,66301.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940891133,0.07556,66301.0,66290.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940891341,0.07556,66301.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940891553,0.07556,66301.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940891753,0.07556,66301.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940892043,0.07556,66301.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940892247,0.015092,66316.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940892449,0.15104,66315.0,66306.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940892639,0.15104,66315.0,66305.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940892640,0.01564,66314.0,66313.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940893142,0.01564,66323.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940893448,0.01564,66323.0,66317.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940893647,0.015091,66320.0,66315.0,0.030187]
["bitfinex-derivatives","BTCF0:USTF0",1770940893834,0.01564,66319.0,66313.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940894151,0.015092,66316.0,66305.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940894445,0.030732,66315.0,66310.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940894950,0.030732,66315.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940895139,0.01564,66315.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940895343,0.015095,66301.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940895545,0.04583,66301.0,66291.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940895748,0.030735,66301.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940895947,0.030735,66301.0,66291.0,0.030737]
["bitfinex-derivatives","BTCF0:USTF0",1770940895948,0.01564,66301.0,66291.0,0.030737]
["bitfinex-derivatives","BTCF0:USTF0",1770940896251,0.01564,66300.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940896456,0.01564,66299.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940896846,0.151,66303.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940897044,0.151,66306.0,66304.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940897245,0.01564,66305.0,66304.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940897445,0.01564,66305.0,66303.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940897646,0.030734,66305.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940897848,0.044,66301.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940898156,0.01564,66305.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940898336,0.01564,66305.0,66304.0,0.021094]
["bitfinex-derivatives","BTCF0:USTF0",1770940898337,0.05964,66305.0,66304.0,0.021094]
["bitfinex-derivatives","BTCF0:USTF0",1770940898840,0.01564,66305.0,66303.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940899045,0.01564,66305.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940899555,0.05964,66305.0,66304.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940900056,0.05964,66305.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940900352,0.06064,66305.0,66303.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940900938,0.01546694,66303.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940901141,0.00037194,66303.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940901347,0.015094,66304.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940901947,0.031734,66305.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940902142,0.031734,66305.0,66289.0,0.34593445]
["bitfinex-derivatives","BTCF0:USTF0",1770940902143,0.015097,66295.0,66290.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940902450,0.01564,66295.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940902649,0.015097,66294.0,66281.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940902849,0.030737,66295.0,66286.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940903153,0.015097,66291.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940903347,0.015097,66294.0,66282.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940903348,0.01564,66290.0,66288.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940903749,0.01564,66290.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940904758,0.01664,66290.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940905053,0.031738,66290.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940905556,0.031738,66290.0,66277.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1770940905557,0.01278824,66288.0,66277.0,0.0649467]
["bitfinex-derivatives","BTCF0:USTF0",1770940905756,0.015099,66285.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940905947,0.01564,66286.0,66277.0,0.0649467]
["bitfinex-derivatives","BTCF0:USTF0",1770940906148,0.030739,66286.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940906350,0.01564,66286.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940906656,0.001,66290.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940906949,0.166096,66297.0,66281.0,0.33340687]
["bitfinex-derivatives","BTCF0:USTF0",1770940906950,0.151,66297.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940907159,0.151,66296.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940907461,0.015095,66303.0,66291.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940907462,0.015094,66306.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940907754,0.015096,66298.0,66295.0,0.07348338]
["bitfinex-derivatives","BTCF0:USTF0",1770940907942,0.01564,66297.0,66289.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940908652,0.01564,66297.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940908844,0.16308406,66305.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940908845,0.015094,66304.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940909041,0.07758505,66311.0,66306.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940909247,0.16664,66310.0,66306.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940909443,0.16664,66310.0,66296.0,0.33340687]
["bitfinex-derivatives","BTCF0:USTF0",1770940909645,0.015091,66317.0,66311.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940909646,0.151,66313.0,66311.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940909850,0.01564,66312.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940910050,0.01564,66312.0,66310.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940910258,0.01564,66312.0,66310.0,0.030186]
["bitfinex-derivatives","BTCF0:USTF0",1770940910461,0.151,66315.0,66312.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940910655,0.015091,66320.0,66315.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940910959,0.151,66316.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940911151,0.01564,66315.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940911548,0.01864,66315.0,66312.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940911757,0.003,66315.0,66312.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940911958,0.01564,66314.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940912265,0.01564,66314.0,66309.0,0.030186]
["bitfinex-derivatives","BTCF0:USTF0",1770940912557,0.01564,66314.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940912949,0.030732,66314.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940913144,0.015092,66313.0,66303.0,0.030734]
["bitfinex-derivatives","BTCF0:USTF0",1770940913351,0.015093,66310.0,66303.0,0.030735]
["bitfinex-derivatives","BTCF0:USTF0",1770940913557,0.015093,66311.0,66304.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940913747,0.015093,66311.0,66306.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940913949,0.01564,66310.0,66306.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940914550,0.01564,66310.0,66305.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940914755,0.01564,66310.0,66306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770940915553,0.01564,66310.0,66306.0,0.016094]
["bitfinex-derivatives","BTCF0:USTF0",1770940915859,0.23494207,66350.0,66336.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940916059,0.25002607,66350.0,66337.0,0.030727]
["bitfinex-derivatives","BTCF0:USTF0",1770940916357,0.24911125,66346.0,66340.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940916760,0.01564,66347.0,66338.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940917062,0.01564,66347.0,66342.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940917449,0.01564,66347.0,66344.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940917655,0.01564,66355.0,66350.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770940917851,0.03091952,66356.0,66343.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940918157,0.03091952,66356.0,66350.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770940918158,0.29478471,66355.0,66350.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770940918563,7.925e-05,66367.0,66350.0,0.045252]
["bitfinex-derivatives","BTCF0:USTF0",1770940918757,7.925e-05,66370.0,66349.0,0.37174604]
["bitfinex-derivatives","BTCF0:USTF0",1770940918955,0.151,66372.0,66360.0,0.35610604]
["bitfinex-derivatives","BTCF0:USTF0",1770940919261,0.01,66377.0,66350.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770940919262,0.01,66377.0,66362.0,0.37118704]
["bitfinex-derivatives","BTCF0:USTF0",1770940919452,0.02564,66377.0,66370.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770940919852,0.040718,66377.0,66368.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1770940920064,0.015078,66376.0,66370.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770940920364,0.015079,66372.0,66368.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940920752,0.015079,66372.0,66367.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940921363,0.02664,66377.0,66369.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770940921559,0.01032747,66383.0,66367.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940921560,0.02540347,66383.0,66376.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1770940921759,0.015072,66402.0,66372.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770940921760,0.00532318,66395.0,66377.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940921963,0.15096,66395.0,66392.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770940922163,0.15096,66395.0,66389.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1770940922360,0.15096,66395.0,66392.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770940922556,0.015072,66404.0,66395.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770940922760,0.01564,66405.0,66402.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770940923058,0.00960358,66407.0,66402.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940923254,0.015072,66404.0,66402.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940923459,0.0002,66409.0,66403.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1770940923764,0.015071,66407.0,66403.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1770940924068,0.015071,66407.0,66402.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940924069,0.01507,66410.0,66404.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1770940924364,0.015071,66409.0,66403.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1770940924763,0.015071,66409.0,66404.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1770940924960,0.01507,66410.0,66403.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1770940925368,0.015071,66409.0,66404.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1770940925557,0.015071,66408.0,66403.0,0.030148]
["bitfinex-derivatives","BTCF0:USTF0",1770940925759,0.01564,66416.0,66409.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1770940925955,0.01564,66416.0,66411.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1770940926159,0.15088,66430.0,66409.0,0.36615094]
["bitfinex-derivatives","BTCF0:USTF0",1770940926364,0.015266,66431.0,66422.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770940926559,0.015266,66431.0,66420.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1770940926560,0.015061,66450.0,66435.0,0.35591756]
["bitfinex-derivatives","BTCF0:USTF0",1770940926768,3.8e-07,66456.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940926969,0.15088,66478.0,66456.0,0.35591756]
["bitfinex-derivatives","BTCF0:USTF0",1770940927262,0.03715477,66505.0,66456.0,0.35591756]
["bitfinex-derivatives","BTCF0:USTF0",1770940927263,0.02061493,66490.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770940927475,0.02061493,66493.0,66481.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770940927674,0.015056,66473.0,66460.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940927861,0.015059,66460.0,66455.0,0.09145683]
["bitfinex-derivatives","BTCF0:USTF0",1770940928062,0.015061,66451.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940928363,0.01506,66457.0,66449.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770940928668,0.01506,66457.0,66436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940928669,0.01367542,66454.0,66436.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940928865,0.015062,66445.0,66436.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770940929060,0.01568,66450.0,66436.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770940929261,0.15084,66453.0,66423.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940929262,0.015065,66432.0,66423.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940929468,0.00011648,66431.0,66425.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770940929767,0.015066,66429.0,66422.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1770940930064,0.015066,66429.0,66423.0,0.014125]
["bitfinex-derivatives","BTCF0:USTF0",1770940930374,0.1508,66459.0,66439.0,0.36616351]
["bitfinex-derivatives","BTCF0:USTF0",1770940930559,0.01564,66460.0,66449.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940930760,0.030699,66459.0,66451.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940930959,0.015061,66453.0,66446.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940931166,0.01512023,66452.0,66446.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940931468,0.01564,66459.0,66441.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940931469,0.015061,66449.0,66441.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940931666,0.01564,66448.0,66438.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770940931872,0.015064,66439.0,66429.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1770940932064,0.165862,66447.0,66436.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770940932065,0.015063,66444.0,66436.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770940932260,0.1508,66447.0,66430.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940932474,0.01506,66454.0,66436.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770940932768,0.015062,66449.0,66440.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940932974,0.015062,66447.0,66439.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770940933270,0.015062,66448.0,66440.0,0.030125]
["bitfinex-derivatives","BTCF0:USTF0",1770940933471,0.015062,66448.0,66437.0,0.030704]
["bitfinex-derivatives","BTCF0:USTF0",1770940933472,0.01564,66449.0,66439.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940933670,0.01564,66450.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940933874,0.08505685,66453.0,66445.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940934165,0.12194977,66465.0,66460.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940934166,0.01564,66465.0,66460.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940934372,0.01564,66465.0,66464.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940934571,0.01564,66465.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940934776,0.015059,66461.0,66455.0,0.060821]
["bitfinex-derivatives","BTCF0:USTF0",1770940934964,0.01564,66465.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940935161,0.015058,66464.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940935461,0.01564,66465.0,66455.0,0.01836514]
["bitfinex-derivatives","BTCF0:USTF0",1770940935462,0.015059,66460.0,66455.0,0.01836514]
["bitfinex-derivatives","BTCF0:USTF0",1770940935773,0.01564,66462.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940935973,0.030699,66462.0,66455.0,0.03342514]
["bitfinex-derivatives","BTCF0:USTF0",1770940936175,0.015054,66483.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940936358,0.015056,66475.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940936672,0.15076,66488.0,66469.0,0.34227224]
["bitfinex-derivatives","BTCF0:USTF0",1770940936879,0.15076,66492.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770940937169,0.015052,66489.0,66480.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770940937363,0.015055,66479.0,66473.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1770940937563,0.015055,66477.0,66458.0,0.35912312]
["bitfinex-derivatives","BTCF0:USTF0",1770940937762,0.015056,66472.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940937960,0.015058,66466.0,66458.0,0.030699]
["bitfinex-derivatives","BTCF0:USTF0",1770940938160,0.15072,66465.0,66445.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1770940938365,0.015059,66462.0,66454.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940938564,0.015059,66460.0,66453.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940938766,0.01564,66461.0,66454.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940938974,0.015059,66459.0,66452.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940939174,0.01564,66461.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940939375,0.030699,66461.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940939675,0.01564,66464.0,66462.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940939971,0.01564,66464.0,66448.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940939972,0.015059,66460.0,66448.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940940174,0.015059,66460.0,66453.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940940368,0.01506,66458.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940940569,0.015061,66452.0,66440.0,0.15072]
["bitfinex-derivatives","BTCF0:USTF0",1770940940771,0.01506,66456.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940941073,0.18142,66457.0,66442.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770940941266,0.16636,66457.0,66452.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940941466,0.01564,66456.0,66452.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940941667,0.01564,66458.0,66453.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940941871,0.00271099,66459.0,66454.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940942366,0.015059,66462.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940942676,0.015058,66464.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940942880,0.015059,66462.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940943082,0.0156,66463.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940943276,0.015058,66462.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940943480,0.015058,66462.0,66455.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1770940943973,0.015059,66458.0,66451.0,0.00580662]
["bitfinex-derivatives","BTCF0:USTF0",1770940944164,0.015059,66461.0,66454.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940944368,0.030658,66463.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940944568,0.015059,66462.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940945073,0.0156,66461.0,66455.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1770940945473,0.015059,66460.0,66455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940945875,0.030659,66461.0,66455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940946581,0.030659,66461.0,66455.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1770940947170,0.015059,66460.0,66455.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940947471,0.015061,66452.0,66440.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770940947670,0.0156,66451.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940947869,0.015061,66450.0,66441.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940948067,0.030661,66450.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940948271,0.030661,66450.0,66440.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770940948775,0.030661,66450.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940949082,0.015061,66449.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940949277,0.0156,66450.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940949478,0.030661,66450.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940949676,0.015061,66449.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940949878,0.015061,66449.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940950080,0.0156,66450.0,66445.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940950278,0.0156,66450.0,66440.0,0.026063]
["bitfinex-derivatives","BTCF0:USTF0",1770940950479,0.0156,66450.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940950678,0.0156,66450.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940950880,0.030661,66450.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940951183,0.0156,66450.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940951381,0.0156,66450.0,66445.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940951580,0.15068,66454.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940951786,0.15068,66454.0,66448.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940951982,0.15068,66454.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940951983,0.07730401,66454.0,66453.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940952174,0.015059,66461.0,66453.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940952175,0.015059,66460.0,66453.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940952483,0.0156,66459.0,66454.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940952678,0.0156,66459.0,66452.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940952876,0.01506,66457.0,66450.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940953083,0.01506,66457.0,66450.0,0.030661]
["bitfinex-derivatives","BTCF0:USTF0",1770940953581,0.01506,66457.0,66451.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940953792,0.01506,66457.0,66445.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1770940953793,0.015061,66452.0,66445.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1770940953979,0.015061,66452.0,66445.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1770940954179,0.015061,66452.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940954687,0.015061,66453.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940955083,0.01806,66457.0,66445.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940955384,0.0156,66456.0,66451.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940955587,0.0156,66456.0,66449.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940955588,0.01506,66455.0,66449.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940955779,0.0156,66456.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940955780,0.003,66453.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940955978,0.15068,66459.0,66457.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940956181,0.015057,66469.0,66462.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940956484,0.015057,66469.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940956679,0.015057,66468.0,66462.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940956878,0.030657,66467.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940957076,0.030657,66467.0,66462.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940957077,0.0156,66467.0,66462.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940957287,0.165736,66472.0,66462.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940957582,0.0156,66471.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940957988,0.00707999,66471.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940959193,0.00707999,66471.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940959594,0.00707999,66471.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940959787,0.02213599,66471.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940960093,0.02413599,66471.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940960293,0.01756,66471.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940960594,0.01556,66479.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770940960791,0.015057,66467.0,66466.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940960987,0.015058,66463.0,66462.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1770940961291,0.015058,66463.0,66457.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940961490,0.015059,66462.0,66455.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940961793,0.015058,66463.0,66455.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1770940961995,0.015059,66462.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940962194,0.15064,66468.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940962498,0.01556,66467.0,66464.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940962697,0.28312111,66479.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940962698,0.01556,66476.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770940962992,0.030615,66476.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940963191,0.015055,66476.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940963392,0.01556,66475.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940963789,0.015055,66480.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940963790,0.01,66510.0,66469.0,0.35793658]
["bitfinex-derivatives","BTCF0:USTF0",1770940963987,0.01,66510.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940963988,0.09531178,66528.0,66498.0,0.15871243]
["bitfinex-derivatives","BTCF0:USTF0",1770940964197,0.09531178,66528.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770940964198,0.0002,66522.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770940964388,0.0002,66522.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770940964389,0.36346056,66513.0,66500.0,0.13464634]
["bitfinex-derivatives","BTCF0:USTF0",1770940964593,0.36346056,66512.0,66503.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770940964895,0.36346056,66512.0,66506.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770940965097,0.36346056,66512.0,66504.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1770940965300,0.015047,66515.0,66505.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770940965595,5e-07,66515.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770940965801,0.36345566,66519.0,66512.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770940965988,0.36345566,66519.0,66515.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770940966184,0.36345566,66519.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770940966388,0.36345566,66519.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770940966594,0.36345566,66519.0,66513.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770940966794,0.36345566,66519.0,66515.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770940967301,0.01556,66520.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770940967492,0.08758502,66526.0,66518.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940967690,0.45099652,66526.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770940967892,0.08758502,66526.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940968393,0.05646502,66526.0,66525.0,0.030604]
["bitfinex-derivatives","BTCF0:USTF0",1770940968595,7.8e-07,66528.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940968905,0.015043,66531.0,66520.0,0.2328787]
["bitfinex-derivatives","BTCF0:USTF0",1770940969204,0.40264312,66528.0,66521.0,0.181205]
["bitfinex-derivatives","BTCF0:USTF0",1770940969393,0.40264312,66528.0,66522.0,0.030605]
["bitfinex-derivatives","BTCF0:USTF0",1770940969594,0.015043,66531.0,66522.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940969796,0.015043,66531.0,66528.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770940970093,0.015043,66531.0,66528.0,0.030603]
["bitfinex-derivatives","BTCF0:USTF0",1770940970288,0.015043,66531.0,66529.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940970493,1.9e-07,66533.0,66532.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770940970895,1.9e-07,66533.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940971101,1.9e-07,66533.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770940971303,1.9e-07,66533.0,66526.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940971498,1.9e-07,66533.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770940971694,1.9e-07,66533.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770940971900,1.9e-07,66533.0,66531.0,0.030603]
["bitfinex-derivatives","BTCF0:USTF0",1770940972301,1.9e-07,66533.0,66531.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770940972516,1.9e-07,66533.0,66531.0,0.030603]
["bitfinex-derivatives","BTCF0:USTF0",1770940972696,1.9e-07,66533.0,66485.0,0.752688]
["bitfinex-derivatives","BTCF0:USTF0",1770940972697,0.41320319,66529.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770940972899,0.41320319,66529.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770940973208,0.39816019,66529.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940973703,0.39816019,66529.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940973905,0.39816019,66529.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940974403,0.01504219,66533.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940974707,0.01504219,66533.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940974895,0.03008519,66533.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770940975093,0.39130073,66528.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770940975298,0.39130073,66528.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770940975498,0.015045,66521.0,66517.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1770940975798,0.015045,66522.0,66518.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940976003,0.38612639,66526.0,66524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940976004,0.37108239,66526.0,66524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940976209,0.015044,66525.0,66524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940976406,0.38612639,66526.0,66519.0,0.030566]
["bitfinex-derivatives","BTCF0:USTF0",1770940976708,0.015044,66528.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770940977208,0.015044,66527.0,66524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770940978408,0.015045,66521.0,66518.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1770940978611,0.015045,66521.0,66519.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940978814,0.36646819,66511.0,66501.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1770940979104,0.36646819,66509.0,66502.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940979311,0.38151719,66505.0,66497.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1770940979498,0.01505,66500.0,66498.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940979807,0.01505,66501.0,66493.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770940980103,0.015051,66495.0,66491.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940980306,0.015052,66493.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770940980506,0.015053,66489.0,66487.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940980698,0.01552,66493.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770940980903,0.015051,66496.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770940981309,0.015051,66494.0,66487.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770940981511,0.015049,66503.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770940981710,0.40281013,66491.0,66483.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940981896,0.40281013,66496.0,66484.0,0.16604]
["bitfinex-derivatives","BTCF0:USTF0",1770940982100,0.41786113,66496.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770940982297,0.41786113,66496.0,66490.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940983311,0.008,66493.0,66490.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940983513,0.015053,66488.0,66484.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1770940983712,0.015054,66482.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770940983901,0.015053,66485.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770940984103,0.015053,66484.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940984305,0.015053,66485.0,66477.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770940984607,0.41786313,66486.0,66478.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940984608,0.015054,66484.0,66478.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940984810,0.40281013,66480.0,66467.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1770940985016,0.015056,66475.0,66468.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940985208,0.41786513,66477.0,66468.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940985209,0.015056,66472.0,66468.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940985505,0.015056,66473.0,66466.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1770940985713,0.015056,66472.0,66467.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940985912,0.40281013,66475.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940985913,0.015058,66466.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940986101,0.015058,66464.0,66457.0,0.18114]
["bitfinex-derivatives","BTCF0:USTF0",1770940986411,0.01552,66470.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940986615,0.015057,66467.0,66460.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770940986809,0.015058,66466.0,66461.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940987115,0.40281013,66460.0,66442.0,0.11829318]
["bitfinex-derivatives","BTCF0:USTF0",1770940987309,0.015059,66461.0,66438.0,0.17939451]
["bitfinex-derivatives","BTCF0:USTF0",1770940987310,0.40281013,66459.0,66452.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940987613,0.015059,66461.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940987614,0.01506,66457.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940987813,0.030579,66462.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940987999,0.030579,66462.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940988000,0.01506,66457.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940988513,0.015059,66462.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940988705,0.01506,66457.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940989110,0.01706,66457.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940989315,0.002,66457.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940989611,0.015059,66460.0,66453.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940990110,0.40281013,66456.0,66440.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770940990412,0.40281013,66454.0,66447.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1770940990607,0.015061,66449.0,66442.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940990918,0.015061,66452.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940991118,0.015061,66450.0,66443.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1770940991423,0.015061,66453.0,66446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940991709,0.015061,66452.0,66446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940992111,0.015061,66453.0,66446.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940992310,0.01562692,66455.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940992814,0.1506,66460.0,66457.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940993015,0.1506,66460.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770940993016,0.01552,66463.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770940993217,0.015055,66476.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940993515,0.01552,66475.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770940993714,0.01552,66475.0,66464.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940994012,0.015057,66470.0,66464.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940994324,0.015056,66472.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770940994611,0.015056,66472.0,66464.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940994612,0.015057,66469.0,66464.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940994804,0.015057,66470.0,66464.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940995004,0.015058,66467.0,66463.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940995205,0.015058,66465.0,66460.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940995406,0.015058,66464.0,66458.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940995609,0.015058,66465.0,66458.0,0.030579]
["bitfinex-derivatives","BTCF0:USTF0",1770940995815,0.41795643,66466.0,66464.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770940996007,0.015058,66464.0,66458.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940996204,0.015058,66465.0,66458.0,0.030579]
["bitfinex-derivatives","BTCF0:USTF0",1770940996415,0.031116,66465.0,66460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770940996605,0.016058,66465.0,66458.0,0.030579]
["bitfinex-derivatives","BTCF0:USTF0",1770940996810,0.030116,66465.0,66464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770940997010,0.015058,66465.0,66458.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940997314,0.015058,66465.0,66458.0,0.030579]
["bitfinex-derivatives","BTCF0:USTF0",1770940997612,0.015058,66463.0,66458.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940997915,0.41786913,66459.0,66449.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940998116,8.83e-05,66458.0,66453.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940998518,8.83e-05,66458.0,66451.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770940999610,0.0010883,66458.0,66453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770940999811,0.0010883,66458.0,66449.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770940999812,0.41895743,66458.0,66449.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770941000411,0.01506,66457.0,66449.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770941000721,0.01506,66457.0,66451.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941001312,0.01506,66457.0,66451.0,0.017061]
["bitfinex-derivatives","BTCF0:USTF0",1770941001713,0.01906,66457.0,66451.0,0.016061]
["bitfinex-derivatives","BTCF0:USTF0",1770941002227,0.01506,66457.0,66451.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941002418,0.02006,66457.0,66451.0,0.016061]
["bitfinex-derivatives","BTCF0:USTF0",1770941002922,0.01506,66455.0,66451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941003111,0.02006,66457.0,66451.0,0.016061]
["bitfinex-derivatives","BTCF0:USTF0",1770941003518,0.015061,66452.0,66449.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770941003716,0.01506,66455.0,66449.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770941003908,0.41787013,66456.0,66449.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770941004119,0.40281013,66456.0,66451.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941004414,0.0306683,66458.0,66450.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941004620,0.015061,66454.0,66447.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1770941004815,0.015061,66454.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941005123,0.01506,66454.0,66451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941005511,0.015062,66446.0,66444.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770941005818,0.0151503,66445.0,66441.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770941006020,0.015061,66449.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941006323,0.015062,66447.0,66442.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770941006624,0.015062,66448.0,66442.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1770941007919,0.030582,66449.0,66442.0,0.030583]
["bitfinex-derivatives","BTCF0:USTF0",1770941008122,0.004,66448.0,66442.0,0.032583]
["bitfinex-derivatives","BTCF0:USTF0",1770941008316,0.019062,66448.0,66442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941008616,0.004,66448.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941008824,0.004,66448.0,66442.0,0.017063]
["bitfinex-derivatives","BTCF0:USTF0",1770941009018,0.015062,66449.0,66442.0,0.030126]
["bitfinex-derivatives","BTCF0:USTF0",1770941009224,0.004,66449.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941009524,0.019061,66449.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941010611,0.01548,66452.0,66448.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941010812,0.15064,66455.0,66448.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941011017,0.01548,66461.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941011218,0.01548,66462.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941011413,0.01548,66463.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941011616,0.030538,66463.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941012223,0.01548,66463.0,66457.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941012428,0.006,66462.0,66459.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941012622,0.015059,66459.0,66454.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941012922,0.006,66462.0,66454.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941013124,0.015059,66458.0,66454.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941013314,0.006,66462.0,66454.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941013515,0.006,66462.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941013718,0.021059,66462.0,66456.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941013918,0.015059,66460.0,66456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941014522,0.015059,66460.0,66454.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1770941014724,0.015059,66460.0,66454.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1770941014932,0.015059,66460.0,66454.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1770941015131,0.022059,66460.0,66456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941015327,0.007,66460.0,66456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941015515,0.015059,66461.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941015719,0.006,66460.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941015919,0.006,66460.0,66457.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941016127,0.01548,66463.0,66457.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941016327,0.015059,66460.0,66454.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1770941016525,0.015059,66461.0,66454.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1770941016725,0.015059,66461.0,66454.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1770941017117,0.009,66460.0,66456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941017731,0.023059,66461.0,66454.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1770941018331,0.009,66460.0,66456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941018833,0.015059,66461.0,66454.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1770941019130,0.023059,66461.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941019527,0.023059,66461.0,66454.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1770941019729,0.038118,66461.0,66454.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1770941020125,0.023059,66461.0,66454.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1770941020434,0.007,66460.0,66456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941020632,0.022059,66460.0,66456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941021018,0.015059,66460.0,66454.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1770941021222,0.021059,66461.0,66454.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1770941021423,0.021059,66461.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941021719,0.01548,66463.0,66456.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941021924,0.01506,66457.0,66454.0,0.0043927]
["bitfinex-derivatives","BTCF0:USTF0",1770941022131,0.015059,66458.0,66454.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1770941022332,0.44275453,66459.0,66453.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941022533,0.006,66460.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941022717,0.02148,66460.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941023124,0.44275453,66474.0,66457.0,0.46383408]
["bitfinex-derivatives","BTCF0:USTF0",1770941023325,1e-06,66483.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941023533,0.015053,66486.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941023739,0.015053,66486.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941023740,0.01548,66486.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941023923,0.01548,66486.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941024221,0.01548,66490.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941024420,0.015053,66489.0,66482.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941024919,0.030532,66490.0,66482.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941024920,0.004,66486.0,66482.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941025323,0.030106,66488.0,66483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941025624,0.015053,66487.0,66483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941025820,0.015053,66487.0,66483.0,0.00176703]
["bitfinex-derivatives","BTCF0:USTF0",1770941026031,0.035532,66490.0,66483.0,0.01682103]
["bitfinex-derivatives","BTCF0:USTF0",1770941026229,0.030106,66487.0,66483.0,0.00176703]
["bitfinex-derivatives","BTCF0:USTF0",1770941026430,0.015053,66487.0,66483.0,0.00176703]
["bitfinex-derivatives","BTCF0:USTF0",1770941026632,0.015053,66486.0,66483.0,0.00176703]
["bitfinex-derivatives","BTCF0:USTF0",1770941026832,0.017053,66486.0,66482.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1770941027036,0.015054,66483.0,66480.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941027335,0.015054,66483.0,66475.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941027731,0.030108,66483.0,66475.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941027930,0.015054,66482.0,66476.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941028143,0.44275453,66477.0,66456.0,0.44877408]
["bitfinex-derivatives","BTCF0:USTF0",1770941028327,0.030536,66476.0,66459.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1770941028638,0.015056,66474.0,66466.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941028844,0.015056,66472.0,66467.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941029140,0.015056,66473.0,66467.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770941029829,0.015057,66468.0,66461.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941030133,0.01548,66469.0,66464.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941030532,0.01548,66473.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941030732,0.01848,66473.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941030933,0.01848,66473.0,66467.0,0.020057]
["bitfinex-derivatives","BTCF0:USTF0",1770941031345,0.01548,66473.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941031935,0.01548,66473.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941032136,0.015054,66481.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941032340,0.15064,66487.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941032552,0.15064,66487.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941032553,0.16608,66487.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941033050,0.16608,66487.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941033239,0.181133,66487.0,66480.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941033545,0.199186,66487.0,66483.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770941033748,0.015053,66485.0,66483.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941033936,0.015054,66484.0,66479.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941034137,0.015054,66484.0,66481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770941034334,0.015053,66485.0,66481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770941034539,0.015053,66485.0,66479.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941034734,0.015053,66485.0,66483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770941035348,0.16908,66487.0,66483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770941036247,0.16608,66487.0,66481.0,0.018054]
["bitfinex-derivatives","BTCF0:USTF0",1770941036449,0.003,66484.0,66481.0,0.018054]
["bitfinex-derivatives","BTCF0:USTF0",1770941036639,0.015052,66489.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941036949,0.004,66487.0,66483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941037346,0.030493,66488.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941037550,0.003,66487.0,66481.0,0.018054]
["bitfinex-derivatives","BTCF0:USTF0",1770941038745,0.003,66487.0,66481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941039050,0.003,66487.0,66483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941039548,0.003,66487.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941039752,0.01544,66493.0,66487.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941039950,0.44275453,66500.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941040149,0.015051,66498.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941040460,0.015051,66497.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941040755,0.030491,66496.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941040947,0.01544,66496.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941041146,0.01544,66498.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941041556,0.030491,66498.0,66491.0,0.030104]
["bitfinex-derivatives","BTCF0:USTF0",1770941041743,0.015051,66498.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941042053,0.16604,66504.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941042244,0.01505,66499.0,66492.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941042451,0.01805,66498.0,66492.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941042645,0.003,66498.0,66492.0,0.030492]
["bitfinex-derivatives","BTCF0:USTF0",1770941042846,0.01505,66499.0,66492.0,0.030492]
["bitfinex-derivatives","BTCF0:USTF0",1770941043050,0.003,66498.0,66492.0,0.030492]
["bitfinex-derivatives","BTCF0:USTF0",1770941043250,0.015052,66493.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941043551,0.015051,66494.0,66487.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941043752,0.46525641,66492.0,66481.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1770941043953,0.015053,66486.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941044159,0.48030941,66487.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941044358,0.015053,66485.0,66477.0,0.030495]
["bitfinex-derivatives","BTCF0:USTF0",1770941044558,0.030493,66487.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941045259,0.015053,66486.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941045558,0.01544,66487.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941046150,0.02044,66487.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941046763,0.02144,66487.0,66481.0,0.018054]
["bitfinex-derivatives","BTCF0:USTF0",1770941047264,0.02144,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941047762,0.036493,66487.0,66481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941048262,0.030493,66487.0,66480.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941048450,0.037493,66487.0,66481.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941049458,0.030493,66487.0,66480.0,0.018054]
["bitfinex-derivatives","BTCF0:USTF0",1770941049653,0.48669641,66487.0,66480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941049853,0.015054,66483.0,66480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941050060,0.02244,66487.0,66481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941050256,0.015053,66486.0,66481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941050453,0.02244,66487.0,66481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941050658,0.02244,66487.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941051060,0.02244,66487.0,66481.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941051254,0.007,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941051563,0.004,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941052058,0.015052,66490.0,66481.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941052059,0.01544,66491.0,66488.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941052657,0.015051,66495.0,66488.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941052860,0.030451,66494.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941053463,0.004,66491.0,66488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941054366,0.019052,66491.0,66488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941054561,0.015052,66490.0,66488.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941054763,0.015053,66487.0,66481.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941055071,0.48030841,66491.0,66481.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941055072,0.015053,66488.0,66481.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770941055361,0.46525641,66485.0,66474.0,0.165656]
["bitfinex-derivatives","BTCF0:USTF0",1770941055660,0.015054,66483.0,66475.0,0.030456]
["bitfinex-derivatives","BTCF0:USTF0",1770941055858,0.015054,66482.0,66475.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941056261,0.015054,66484.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941056654,0.015054,66483.0,66475.0,0.030455]
["bitfinex-derivatives","BTCF0:USTF0",1770941056963,0.015054,66483.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941058152,0.015054,66481.0,66476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941058358,0.015054,66482.0,66476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941058562,0.015054,66482.0,66476.0,0.019055]
["bitfinex-derivatives","BTCF0:USTF0",1770941058962,0.030108,66482.0,66476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941059260,0.022054,66481.0,66476.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941059462,0.48031141,66478.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941059668,0.015055,66476.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941059856,0.015055,66476.0,66470.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1770941060056,0.015055,66477.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941060259,0.03011,66477.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941060456,0.015055,66476.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941060865,0.015055,66476.0,66470.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941061168,0.015056,66475.0,66470.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1770941061467,0.030112,66475.0,66470.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1770941061668,0.030112,66475.0,66461.0,0.08383674]
["bitfinex-derivatives","BTCF0:USTF0",1770941061669,0.46525641,66475.0,66433.0,1.03145404]
["bitfinex-derivatives","BTCF0:USTF0",1770941061863,0.015061,66453.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941062058,0.01506,66456.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941062263,0.01506,66455.0,66450.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941062656,0.01506,66455.0,66449.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941062859,0.0154,66454.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941063168,0.0154,66454.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941063169,0.015061,66451.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941063366,0.0154,66450.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941063767,0.030461,66450.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941063964,0.0154,66450.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941064270,0.03046,66457.0,66450.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941064473,0.01506,66456.0,66450.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941064871,0.005,66450.0,66449.0,0.030461]
["bitfinex-derivatives","BTCF0:USTF0",1770941065072,0.005,66450.0,66449.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941065266,0.005,66450.0,66449.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1770941065474,0.030461,66453.0,66446.0,0.030462]
["bitfinex-derivatives","BTCF0:USTF0",1770941065862,0.030461,66453.0,66446.0,0.045524]
["bitfinex-derivatives","BTCF0:USTF0",1770941066272,0.030461,66453.0,66446.0,0.030462]
["bitfinex-derivatives","BTCF0:USTF0",1770941066875,0.015061,66450.0,66446.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941067069,0.015062,66449.0,66443.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941067676,0.015062,66449.0,66446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941067872,0.0204,66453.0,66446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941068074,0.045522,66453.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941068270,0.005,66449.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941068576,0.005,66449.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941068773,0.020062,66449.0,66443.0,0.054526]
["bitfinex-derivatives","BTCF0:USTF0",1770941068967,0.005,66449.0,66444.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941069577,0.005,66449.0,66443.0,0.039463]
["bitfinex-derivatives","BTCF0:USTF0",1770941069578,0.005,66449.0,66445.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941069766,0.005,66449.0,66446.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770941070168,0.005,66449.0,66445.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941070875,0.015062,66446.0,66441.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941071075,0.015062,66448.0,66442.0,0.030463]
["bitfinex-derivatives","BTCF0:USTF0",1770941071275,0.005,66449.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941071478,0.005,66449.0,66445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770941071671,0.005,66449.0,66442.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941071672,0.015062,66448.0,66442.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941071874,0.015062,66448.0,66442.0,0.030463]
["bitfinex-derivatives","BTCF0:USTF0",1770941072683,0.015062,66448.0,66442.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941072971,0.005,66448.0,66442.0,0.030463]
["bitfinex-derivatives","BTCF0:USTF0",1770941073279,0.005,66448.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941074274,0.015062,66447.0,66439.0,0.165664]
["bitfinex-derivatives","BTCF0:USTF0",1770941074573,0.015062,66448.0,66441.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941074782,0.015063,66445.0,66437.0,0.030128]
["bitfinex-derivatives","BTCF0:USTF0",1770941074976,0.015063,66444.0,66438.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941075172,0.015063,66443.0,66438.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941075971,0.015062,66445.0,66438.0,0.030464]
["bitfinex-derivatives","BTCF0:USTF0",1770941076170,0.030462,66446.0,66438.0,0.030464]
["bitfinex-derivatives","BTCF0:USTF0",1770941076378,0.0154,66446.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941076575,0.015059,66461.0,66443.0,0.47428032]
["bitfinex-derivatives","BTCF0:USTF0",1770941076783,0.015061,66450.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941077078,0.22610436,66449.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941077383,0.005,66446.0,66445.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941077677,0.005,66446.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941077878,0.0154,66448.0,66443.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941078085,0.015062,66447.0,66440.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941078284,0.015062,66447.0,66441.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941078871,0.015062,66446.0,66440.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770941079374,0.022062,66446.0,66445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941079667,0.007,66446.0,66445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941079876,0.0154,66448.0,66444.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941080078,0.15064,66453.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770941080380,0.0154,66457.0,66452.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770941080687,0.15064,66471.0,66466.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941080873,0.0154,66470.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941081180,0.0154,66470.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941081372,0.015054,66481.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941081573,0.0154,66480.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941081770,0.030454,66480.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941082170,0.15064,66489.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941082474,0.0154,66488.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941082671,0.030453,66488.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941082870,0.165691,66494.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941083073,0.0154,66493.0,66484.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941083279,0.007,66489.0,66482.0,0.030454]
["bitfinex-derivatives","BTCF0:USTF0",1770941083479,0.015052,66493.0,66484.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941083672,0.030452,66492.0,66484.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941083873,0.006,66488.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941084074,0.030452,66492.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941084273,0.0154,66492.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941084477,0.015052,66491.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941084881,0.0154,66490.0,66484.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941085105,0.0154,66490.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941085469,0.004,66489.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941085788,0.0154,66490.0,66482.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1770941085789,0.0154,66491.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941085977,0.004,66490.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941086681,0.004,66489.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941086876,0.004,66489.0,66484.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941087076,0.0154,66491.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941087277,0.004,66490.0,66485.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770941087478,0.015052,66489.0,66482.0,0.030454]
["bitfinex-derivatives","BTCF0:USTF0",1770941087786,0.019052,66490.0,66482.0,0.030454]
["bitfinex-derivatives","BTCF0:USTF0",1770941088085,0.019052,66490.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941088779,0.019052,66490.0,66482.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941088780,0.004,66489.0,66485.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770941089175,0.15064,66496.0,66492.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941089384,0.0154,66497.0,66492.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941089578,0.0154,66497.0,66493.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941090270,0.0154,66498.0,66493.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941090579,0.003,66496.0,66493.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941090780,0.1506,66503.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941090990,0.0154,66502.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941091280,0.0154,66502.0,66494.0,0.47428032]
["bitfinex-derivatives","BTCF0:USTF0",1770941091281,0.0154,66502.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941091586,0.0154,66502.0,66494.0,0.48933132]
["bitfinex-derivatives","BTCF0:USTF0",1770941091782,0.003,66497.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941091982,0.0154,66502.0,66495.0,0.030451]
["bitfinex-derivatives","BTCF0:USTF0",1770941092288,0.22462452,66501.0,66495.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941092594,0.0154,66502.0,66496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770941092595,0.22462452,66500.0,66496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770941092777,0.05948197,66499.0,66496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770941092972,0.03445,66502.0,66496.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770941093177,0.0751918,66497.0,66495.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1770941093774,0.0751918,66497.0,66495.0,0.033451]
["bitfinex-derivatives","BTCF0:USTF0",1770941093974,0.44277953,66505.0,66495.0,0.0184]
["bitfinex-derivatives","BTCF0:USTF0",1770941094181,0.44277953,66505.0,66495.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941094380,0.07518486,66502.0,66495.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941094581,0.09023386,66502.0,66495.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941094782,0.003,66500.0,66496.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770941095179,0.01505,66500.0,66495.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941095385,0.01505,66500.0,66493.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941095579,0.015051,66495.0,66490.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941095978,0.015051,66495.0,66487.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1770941096180,0.015051,66495.0,66487.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1770941096389,0.015051,66495.0,66488.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941096778,0.030102,66495.0,66488.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941096986,0.015051,66495.0,66488.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941097589,0.01505,66499.0,66488.0,0.48968032]
["bitfinex-derivatives","BTCF0:USTF0",1770941097787,0.0154,66499.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941097983,0.01905,66500.0,66493.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1770941098382,0.01905,66500.0,66493.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941098583,0.005,66495.0,66493.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941099090,0.004,66500.0,66493.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1770941099594,0.01505,66500.0,66493.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941099780,0.004,66495.0,66493.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1770941100191,0.004,66495.0,66487.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1770941100380,0.07518486,66491.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941100585,0.0154,66490.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941100885,0.004,66495.0,66492.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941101081,0.0154,66497.0,66493.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941101284,0.0002,66505.0,66498.0,0.48536721]
["bitfinex-derivatives","BTCF0:USTF0",1770941101487,0.0154,66506.0,66498.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941101684,0.15056,66517.0,66510.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770941101886,0.07517196,66514.0,66507.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941102085,0.53796201,66514.0,66504.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770941102293,0.015048,66511.0,66500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941102486,0.030447,66513.0,66504.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941102487,0.0154,66513.0,66504.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941102683,0.0154,66512.0,66503.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941102986,0.44774305,66511.0,66500.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941103187,0.015048,66510.0,66501.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941103389,0.015048,66510.0,66498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770941103390,0.015049,66506.0,66498.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770941103695,0.0301,66502.0,66495.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941103894,0.44774305,66500.0,66484.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770941104189,0.03598753,66500.0,66492.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941104391,0.07520604,66499.0,66492.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941104686,0.0154,66501.0,66498.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1770941104890,0.05982315,66499.0,66498.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1770941105092,0.03732843,66524.0,66498.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1770941105093,0.15056,66515.0,66503.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941105295,0.0154,66514.0,66508.0,0.48536521]
["bitfinex-derivatives","BTCF0:USTF0",1770941105480,0.22573077,66515.0,66510.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770941105680,0.07517077,66515.0,66510.0,0.48536521]
["bitfinex-derivatives","BTCF0:USTF0",1770941105885,0.07517077,66515.0,66510.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941106086,0.07517077,66515.0,66510.0,0.48536421]
["bitfinex-derivatives","BTCF0:USTF0",1770941106286,0.07517077,66515.0,66511.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941107394,0.07517077,66515.0,66513.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941107693,0.015046,66519.0,66512.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941107895,0.07516767,66518.0,66512.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941108095,0.003,66514.0,66512.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941108291,0.07516767,66518.0,66511.0,0.030447]
["bitfinex-derivatives","BTCF0:USTF0",1770941108497,0.09021367,66518.0,66511.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941108695,0.003,66515.0,66513.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770941110194,0.005,66514.0,66512.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941110389,0.015048,66508.0,66495.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1770941110697,0.015049,66507.0,66500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941110894,0.030098,66506.0,66499.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941111193,0.015049,66506.0,66500.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1770941111388,0.015048,66507.0,66500.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1770941111986,0.015049,66503.0,66499.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941112292,0.015049,66505.0,66499.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1770941112491,0.003,66506.0,66500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941113098,0.018049,66506.0,66499.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1770941113292,0.20415167,66505.0,66500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941113594,0.015049,66503.0,66499.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941113806,0.20415167,66502.0,66498.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941113981,0.20415887,66501.0,66492.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941114182,0.20415887,66500.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941114394,0.21920887,66500.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941114580,0.20415887,66499.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941114784,0.03045,66501.0,66499.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941114982,0.20420536,66500.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941115185,0.03045,66501.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941115186,0.20420536,66499.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941115394,0.0154,66501.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941115600,0.0154,66501.0,66499.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941115988,0.00814436,66501.0,66497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1770941116187,0.015053,66486.0,66485.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770941116497,0.44774305,66487.0,66470.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941116498,0.015055,66479.0,66472.0,0.47031721]
["bitfinex-derivatives","BTCF0:USTF0",1770941116800,0.015056,66474.0,66469.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941117001,0.015056,66473.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941117297,0.07516767,66477.0,66464.0,0.165618]
["bitfinex-derivatives","BTCF0:USTF0",1770941117298,0.00012703,66472.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941117596,0.015055,66476.0,66469.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1770941117789,0.015055,66476.0,66469.0,0.045514]
["bitfinex-derivatives","BTCF0:USTF0",1770941117984,0.004,66473.0,66469.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1770941118192,0.004,66473.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941119001,0.004,66473.0,66469.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941119202,0.004,66473.0,66469.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1770941119391,0.015056,66475.0,66469.0,0.030457]
["bitfinex-derivatives","BTCF0:USTF0",1770941119704,0.020055,66476.0,66469.0,0.034457]
["bitfinex-derivatives","BTCF0:USTF0",1770941120003,0.09022267,66477.0,66469.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941120202,0.007,66473.0,66469.0,0.034457]
["bitfinex-derivatives","BTCF0:USTF0",1770941120503,0.07516767,66477.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941120700,0.006,66475.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941121003,0.0154,66477.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941121295,0.09066058,66477.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941121700,0.09066058,66477.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941121999,0.10571558,66477.0,66469.0,0.049514]
["bitfinex-derivatives","BTCF0:USTF0",1770941122590,0.10571558,66477.0,66469.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1770941122795,0.10571558,66477.0,66469.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941122997,0.003,66473.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941123507,0.10971558,66477.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941124098,0.004,66473.0,66470.0,0.024057]
["bitfinex-derivatives","BTCF0:USTF0",1770941124697,0.10971558,66477.0,66470.0,0.024057]
["bitfinex-derivatives","BTCF0:USTF0",1770941125302,0.09466058,66477.0,66470.0,0.039114]
["bitfinex-derivatives","BTCF0:USTF0",1770941125502,0.09466058,66477.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941125907,0.09466058,66477.0,66470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770941125908,0.01401045,66477.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941126111,0.08922443,66477.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941127000,0.09222443,66477.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941127605,0.09222443,66477.0,66473.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770941128111,0.09222443,66477.0,66473.0,0.022056]
["bitfinex-derivatives","BTCF0:USTF0",1770941128810,0.46279505,66493.0,66476.0,0.48537221]
["bitfinex-derivatives","BTCF0:USTF0",1770941129003,0.19660254,66492.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941129208,7e-07,66492.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941129517,7e-07,66492.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941129702,0.1506,66501.0,66490.0,0.48536921]
["bitfinex-derivatives","BTCF0:USTF0",1770941129904,0.1506,66501.0,66499.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941130120,0.1506,66501.0,66494.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941130121,3.3e-07,66497.0,66494.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941130407,3.3e-07,66497.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941130608,0.46173168,66528.0,66496.0,0.47473969]
["bitfinex-derivatives","BTCF0:USTF0",1770941130800,0.46173168,66528.0,66494.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1770941130801,0.015045,66524.0,66515.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941130997,0.07516768,66518.0,66510.0,0.030448]
["bitfinex-derivatives","BTCF0:USTF0",1770941131212,0.07516768,66518.0,66511.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941131800,0.09021368,66518.0,66510.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941132113,0.015046,66516.0,66510.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941132298,0.015046,66517.0,66510.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941132702,0.07516768,66518.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941132908,0.07516768,66518.0,66513.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941133111,0.07816768,66518.0,66513.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941133411,0.07816768,66518.0,66511.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941133610,0.07516768,66518.0,66510.0,0.030447]
["bitfinex-derivatives","BTCF0:USTF0",1770941133814,0.003,66517.0,66510.0,0.030448]
["bitfinex-derivatives","BTCF0:USTF0",1770941134319,0.09956768,66518.0,66513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941134506,0.09956768,66518.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941134700,0.09956768,66518.0,66513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941134903,0.08416768,66518.0,66513.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941135106,0.015045,66523.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941135307,0.0154,66522.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941135610,0.0348372,66522.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941135804,0.0348372,66522.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941136005,0.0348372,66522.0,66514.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941136206,0.0348372,66522.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941136505,0.0468372,66522.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941136711,0.0468372,66522.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941136908,0.0348372,66522.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941137108,0.0438372,66522.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941137310,2e-07,66522.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941137512,1.9e-07,66533.0,66525.0,0.46572146]
["bitfinex-derivatives","BTCF0:USTF0",1770941137822,0.01504219,66533.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941138206,1.9e-07,66533.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941138406,0.01504219,66533.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941138606,0.01504219,66533.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941139017,1.9e-07,66533.0,66524.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941139218,0.00700019,66533.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941139412,0.02204219,66533.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941139712,1.9e-07,66533.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941139921,0.02304219,66533.0,66526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941140118,0.015043,66531.0,66524.0,0.045488]
["bitfinex-derivatives","BTCF0:USTF0",1770941140320,0.015043,66531.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941140508,0.015043,66531.0,66524.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941140819,0.015043,66529.0,66524.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941141320,0.015043,66531.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941141620,0.015043,66530.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941141913,0.015043,66530.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941142116,0.015043,66530.0,66523.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941142312,0.015044,66528.0,66523.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770941142516,0.015044,66527.0,66523.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941142716,0.02236,66531.0,66524.0,0.48108146]
["bitfinex-derivatives","BTCF0:USTF0",1770941142911,0.02236,66531.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941143222,0.006,66530.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941143609,0.20022678,66535.0,66523.0,0.46772146]
["bitfinex-derivatives","BTCF0:USTF0",1770941143610,0.16147711,66553.0,66526.0,0.46572146]
["bitfinex-derivatives","BTCF0:USTF0",1770941143807,0.015036,66561.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941144015,0.015039,66547.0,66529.0,0.0396751]
["bitfinex-derivatives","BTCF0:USTF0",1770941144216,0.49888355,66535.0,66527.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941144407,0.015042,66534.0,66527.0,0.030404]
["bitfinex-derivatives","BTCF0:USTF0",1770941144610,0.015042,66534.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941144810,0.030401,66538.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941145012,0.015043,66533.0,66528.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941145211,0.07512494,66531.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941145423,0.01536,66536.0,66531.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941145714,3.9e-07,66531.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941145919,0.01611219,66536.0,66532.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941145920,0.01536,66536.0,66532.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941146122,0.01536,66536.0,66530.0,0.017043]
["bitfinex-derivatives","BTCF0:USTF0",1770941146313,0.01536,66536.0,66532.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941146520,0.01536,66546.0,66536.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941146709,0.015041,66539.0,66533.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941146913,0.5059437,66538.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941147114,0.5059437,66538.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941147420,0.01536,66537.0,66536.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941147620,0.01536,66537.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941148318,0.01504,66543.0,66530.0,0.01477314]
["bitfinex-derivatives","BTCF0:USTF0",1770941148319,0.15052,66544.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941148520,0.01536,66543.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941148720,0.0225605,66541.0,66539.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941148921,0.0304,66543.0,66539.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941149217,0.07513588,66547.0,66537.0,0.21184379]
["bitfinex-derivatives","BTCF0:USTF0",1770941149522,0.015039,66550.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941149723,0.02218952,66550.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941149928,0.01504,66545.0,66540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941150125,0.01504,66546.0,66540.0,0.019041]
["bitfinex-derivatives","BTCF0:USTF0",1770941151024,0.01536,66547.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941151215,0.01636,66547.0,66542.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941151422,0.5056237,66546.0,66541.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941151621,0.5056237,66546.0,66538.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941151823,0.4905837,66545.0,66540.0,0.019041]
["bitfinex-derivatives","BTCF0:USTF0",1770941152117,0.4905837,66545.0,66543.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941152314,0.01536,66547.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941152511,1e-06,66547.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941152717,0.4905837,66552.0,66549.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941152922,0.4905837,66561.0,66555.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941153224,6.6e-07,66556.0,66553.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941153420,6.6e-07,66556.0,66555.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941153726,0.49058436,66556.0,66548.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941153925,0.4905837,66551.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941154218,0.4905837,66551.0,66541.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941154219,0.015041,66539.0,66532.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941154521,0.4905837,66540.0,66536.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941154713,0.4905837,66540.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941154914,0.4905837,66540.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941155109,0.4905837,66537.0,66530.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941155318,0.4905837,66537.0,66531.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941155708,0.4905837,66537.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941156123,0.4905837,66537.0,66527.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1770941156326,0.4905837,66537.0,66536.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941156525,0.4905837,66537.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941156824,0.01504,66543.0,66530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941156825,0.4905837,66542.0,66539.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941157127,0.01536,66541.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941157314,0.16584,66540.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941157626,0.16584,66540.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941157627,0.004,66537.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941157829,0.01536,66536.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941158322,0.4905837,66554.0,66539.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941158528,0.01503966,66547.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941158826,0.01504,66545.0,66539.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941159322,6.6e-07,66547.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941159516,6.6e-07,66547.0,66537.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941159517,6.6e-07,66547.0,66538.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941159722,0.01536,66546.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941159924,0.01536,66546.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941160425,0.54422901,66546.0,66537.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941160625,0.01536,66546.0,66543.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941161027,0.02036,66546.0,66543.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941161323,0.02036,66546.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941161625,0.01536,66546.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941161828,0.01536066,66547.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941162024,0.15048,66550.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941162025,0.09049242,66549.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941162330,0.09049242,66549.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941162331,0.19947228,66548.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941162524,0.01536,66548.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941162731,0.18415165,66547.0,66538.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941162931,0.01536,66548.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941163123,0.18415165,66547.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941163318,0.54390801,66547.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941163521,0.18420191,66546.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941163732,0.53086901,66546.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941163930,0.53086901,66546.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941163931,0.52886901,66542.0,66523.0,0.50050364]
["bitfinex-derivatives","BTCF0:USTF0",1770941164129,0.52886901,66536.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941164321,0.52886901,66536.0,66532.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941164522,0.01536,66537.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941165026,0.55927101,66537.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941165227,0.54422901,66537.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941165425,0.01936,66536.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941165632,0.004318,66536.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941165929,0.004,66536.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941166226,0.01936,66536.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941166428,0.01936,66536.0,66532.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941166635,0.01936,66536.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941166834,0.01536,66536.0,66531.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941167031,0.01536,66536.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941167432,0.015041,66540.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941167651,0.19316781,66539.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941167828,0.01536,66539.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941168027,0.01536,66539.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941168334,0.52886901,66545.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941168335,0.15048,66545.0,66542.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941168534,0.01504,66543.0,66538.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941168733,0.01504,66543.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941168734,0.09018949,66542.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941168935,0.6040175,66542.0,66533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941169135,0.07514849,66542.0,66538.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941169340,0.07514849,66542.0,66539.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941169638,0.01536,66541.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941170441,0.31425872,66556.0,66540.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941170442,0.29942172,66560.0,66544.0,0.50050364]
["bitfinex-derivatives","BTCF0:USTF0",1770941170623,0.29942172,66560.0,66550.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941170624,0.01536,66559.0,66550.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941170830,0.0002,66560.0,66550.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941170831,0.0751255,66556.0,66555.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941171332,0.0303365,66556.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941171539,0.0303365,66556.0,66553.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941171832,0.0303365,66556.0,66552.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941172038,0.0303365,66556.0,66551.0,0.030076]
["bitfinex-derivatives","BTCF0:USTF0",1770941172237,0.0290865,66556.0,66552.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941173038,0.016037,66559.0,66552.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941173039,0.001,66559.0,66557.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941173338,0.54390601,66557.0,66551.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941173543,0.54390601,66557.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941173544,0.52886901,66557.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941173727,0.52886901,66555.0,66550.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941173928,0.002,66556.0,66552.0,0.023038]
["bitfinex-derivatives","BTCF0:USTF0",1770941174137,0.52886901,66552.0,66543.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1770941174337,0.01536,66551.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941174642,0.015039,66550.0,66543.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1770941175152,0.61934995,66551.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941175831,0.015039,66550.0,66543.0,0.16552]
["bitfinex-derivatives","BTCF0:USTF0",1770941176033,0.09048094,66551.0,66547.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941176234,0.10551894,66551.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941176441,0.01504,66543.0,66538.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941176737,0.01504,66543.0,66533.0,0.27054]
["bitfinex-derivatives","BTCF0:USTF0",1770941176738,0.01504,66543.0,66537.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941176926,0.54390901,66544.0,66537.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941177133,0.0304,66543.0,66536.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941177328,0.01536,66543.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941177638,0.01736,66543.0,66538.0,0.020041]
["bitfinex-derivatives","BTCF0:USTF0",1770941177939,0.01536,66544.0,66542.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941178133,0.07512094,66551.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941178134,0.01536,66546.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941178332,0.01536,66546.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941178333,0.02800344,66551.0,66543.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941178545,0.015039,66548.0,66543.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941178743,0.04304144,66551.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941178948,0.52886901,66556.0,66540.0,0.51586364]
["bitfinex-derivatives","BTCF0:USTF0",1770941179240,0.01536,66555.0,66547.0,0.50050364]
["bitfinex-derivatives","BTCF0:USTF0",1770941179441,0.01536,66555.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941179834,8.1e-07,66556.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941179835,0.01536,66554.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941180235,0.01536,66554.0,66549.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941180236,0.54390701,66553.0,66547.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770941180439,0.015038,66551.0,66544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1770941180641,0.015039,66549.0,66544.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1770941181139,0.01504,66543.0,66538.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941181334,0.0304,66543.0,66538.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941181740,0.15044,66548.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941181941,0.01536,66547.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941182247,0.002,66553.0,66542.0,0.51554364]
["bitfinex-derivatives","BTCF0:USTF0",1770941182437,0.01536,66552.0,66550.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941182649,0.01536,66552.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941182855,0.01536,66552.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941183051,0.11403895,66555.0,66545.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941183052,9.5e-07,66555.0,66554.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941183238,0.01536,66555.0,66554.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941183437,0.01536,66555.0,66550.0,0.017039]
["bitfinex-derivatives","BTCF0:USTF0",1770941183644,0.01536,66555.0,66554.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941183833,0.01536,66555.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941184039,0.002,66552.0,66548.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941184446,0.002,66552.0,66549.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941184644,0.015038,66554.0,66550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941184836,0.52886901,66539.0,66527.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770941185039,0.01536,66538.0,66528.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941185240,0.01536,66538.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941185452,0.01536,66538.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941185747,0.01536,66537.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941185944,0.01536,66537.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941186649,0.01536,66537.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941186847,1.3e-07,66542.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941187053,0.01536,66548.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941187253,0.01536,66547.0,66545.0,0.030079]
["bitfinex-derivatives","BTCF0:USTF0",1770941187450,0.67930901,66553.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941187451,0.01536,66548.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941187651,0.01536,66548.0,66544.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941187949,0.01536,66548.0,66547.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941188145,0.01424761,66551.0,66550.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941188347,0.01536,66551.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941188540,0.09049035,66551.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941188738,0.09049035,66551.0,66547.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941189043,0.09049035,66551.0,66548.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941189239,3.5e-07,66551.0,66550.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941189543,3.6e-07,66553.0,66552.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941189744,3.6e-07,66555.0,66554.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941190447,0.07512088,66559.0,66557.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941190650,0.01536,66558.0,66557.0,0.030074]
["bitfinex-derivatives","BTCF0:USTF0",1770941190949,0.15044,66569.0,66558.0,0.56224279]
["bitfinex-derivatives","BTCF0:USTF0",1770941191255,0.15044,66577.0,66574.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1770941191444,0.07510397,66574.0,66572.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941191842,0.09046397,66574.0,66570.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941192246,0.09046397,66574.0,66568.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941192440,0.09046397,66574.0,66567.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941192657,0.09046397,66574.0,66566.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941192855,0.09046397,66574.0,66568.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941193050,0.09046397,66574.0,66569.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941193252,0.09746397,66574.0,66571.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941193451,0.09746397,66574.0,66570.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941193843,0.09646397,66574.0,66570.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941194155,0.09646397,66574.0,66567.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941194357,0.09046397,66574.0,66567.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941194555,0.09846397,66574.0,66568.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770941194755,0.11349697,66574.0,66566.0,0.030395]
["bitfinex-derivatives","BTCF0:USTF0",1770941195056,0.11349697,66574.0,66557.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941195057,0.015035,66566.0,66560.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941195252,0.5696733,66566.0,66558.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941195444,0.015035,66564.0,66557.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941195651,0.01536,66563.0,66558.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941195845,0.015036,66561.0,66554.0,0.030398]
["bitfinex-derivatives","BTCF0:USTF0",1770941196157,0.015036,66560.0,66554.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941196351,0.015037,66559.0,66553.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941196557,0.030396,66560.0,66557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941196752,0.030396,66560.0,66554.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941196951,0.030396,66560.0,66555.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941197147,0.030396,66560.0,66554.0,0.017038]
["bitfinex-derivatives","BTCF0:USTF0",1770941197344,0.030396,66560.0,66555.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941197753,0.040396,66560.0,66557.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941197959,0.040396,66560.0,66555.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941198659,0.02536,66560.0,66556.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941198852,0.02536,66560.0,66554.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941199156,0.01536,66559.0,66558.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941199959,0.01536,66560.0,66558.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941200161,0.01536,66560.0,66557.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941200354,0.003,66559.0,66558.0,0.021037]
["bitfinex-derivatives","BTCF0:USTF0",1770941201052,0.01536,66560.0,66559.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770941201257,0.015034,66570.0,66561.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770941201450,0.01536,66569.0,66566.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941201646,0.015034,66572.0,66566.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941201853,0.01536,66571.0,66566.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941202051,0.09013697,66574.0,66566.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941202246,0.09013697,66574.0,66567.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941202247,0.01536,66573.0,66567.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941202756,0.01536,66573.0,66565.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941202757,0.030394,66572.0,66565.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941202958,0.004,66569.0,66566.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770941203156,0.5736723,66569.0,66560.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770941203360,0.5699983,66568.0,66564.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770941203660,0.01536,66568.0,66567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1770941203846,0.01536,66568.0,66561.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770941204451,0.01536,66568.0,66556.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941204452,0.5696733,66565.0,66556.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941204649,0.5546383,66560.0,66549.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770941204859,0.015038,66555.0,66546.0,0.030399]
["bitfinex-derivatives","BTCF0:USTF0",1770941205060,0.015038,66555.0,66548.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941205452,0.01536,66556.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770941205659,0.01536,66556.0,66549.0,0.022039]
["bitfinex-derivatives","BTCF0:USTF0",1770941205849,0.01536,66556.0,66544.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1770941205850,0.5546383,66555.0,66544.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1770941206057,0.015038,66552.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941206359,0.015038,66552.0,66548.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941206758,0.015038,66553.0,66546.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770941206966,0.01504,66545.0,66536.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1770941207152,0.01536,66544.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941207463,0.01536,66544.0,66543.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770941207766,0.01536,66544.0,66539.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941207961,0.0304,66544.0,66532.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941208168,0.0304,66544.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941208355,0.04544,66544.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941208557,0.0304,66544.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941208751,0.01504,66543.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770941208956,0.01504,66543.0,66537.0,0.030082]
["bitfinex-derivatives","BTCF0:USTF0",1770941209361,0.01504,66543.0,66539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941209569,0.03004,66544.0,66539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941209768,0.5546383,66542.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941210066,0.015041,66540.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941210361,0.015041,66538.0,66532.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941210552,0.015043,66533.0,66528.0,0.07992111]
["bitfinex-derivatives","BTCF0:USTF0",1770941210752,0.01536,66534.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941210957,0.01536,66534.0,66531.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941211165,0.01536,66534.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941211669,0.00010758,66533.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941212467,0.00010758,66533.0,66528.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941212653,0.00010758,66533.0,66530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941212854,0.00010758,66533.0,66530.0,0.016043]
["bitfinex-derivatives","BTCF0:USTF0",1770941213164,0.00610758,66533.0,66530.0,0.016043]
["bitfinex-derivatives","BTCF0:USTF0",1770941213553,0.00610758,66533.0,66530.0,0.031086]
["bitfinex-derivatives","BTCF0:USTF0",1770941213965,0.01536,66534.0,66532.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941214164,0.01536,66534.0,66531.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941214470,0.01536,66534.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941214662,0.01536,66534.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941214663,0.005,66533.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941215165,0.01536,66534.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941215359,0.02036,66534.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941215561,0.02036,66534.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941215752,0.01536,66534.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941215957,0.005,66533.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941216364,0.02036,66534.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941216964,0.01536,66533.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941217465,0.01536,66533.0,66528.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941217666,0.01536,66533.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941217969,0.01536,66533.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941218271,0.015043,66530.0,66522.0,0.030405]
["bitfinex-derivatives","BTCF0:USTF0",1770941218465,0.5850413,66530.0,66522.0,0.030405]
["bitfinex-derivatives","BTCF0:USTF0",1770941218662,0.5850413,66530.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941218866,0.5850413,66530.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941219168,0.5850413,66530.0,66513.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1770941219169,0.5546383,66526.0,66513.0,0.06919051]
["bitfinex-derivatives","BTCF0:USTF0",1770941219364,0.5546383,66524.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941219664,0.01536,66523.0,66519.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941219872,0.01536,66523.0,66515.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941220073,0.01536,66523.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941220269,0.01536,66523.0,66519.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941220472,0.01536,66523.0,66514.0,0.030407]
["bitfinex-derivatives","BTCF0:USTF0",1770941220657,0.01536,66523.0,66512.0,0.165487]
["bitfinex-derivatives","BTCF0:USTF0",1770941220658,0.015045,66521.0,66515.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941220863,0.01536,66520.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941221175,0.030405,66520.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941221364,0.015046,66518.0,66512.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941221670,0.01536,66517.0,66512.0,0.03003988]
["bitfinex-derivatives","BTCF0:USTF0",1770941221869,0.01536,66517.0,66513.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941222471,0.01536,66517.0,66509.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941222472,0.005,66520.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941222675,0.01536,66519.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941223170,0.015045,66524.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941223472,0.01536,66523.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941223871,0.030405,66523.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941224172,0.06203611,66525.0,66513.0,0.54073886]
["bitfinex-derivatives","BTCF0:USTF0",1770941224476,0.01536,66526.0,66523.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941224663,0.01536,66526.0,66518.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941224664,0.015045,66524.0,66518.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941224864,0.005,66523.0,66519.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941225266,0.01536,66522.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941225575,0.01536,66522.0,66519.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941226068,0.08021467,66525.0,66523.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941226373,0.55338328,66533.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941226573,0.07515968,66525.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941226772,0.56842628,66533.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941226973,7.1e-07,66525.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941227272,7.1e-07,66525.0,66524.0,0.55578286]
["bitfinex-derivatives","BTCF0:USTF0",1770941227680,0.0751534,66530.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941227863,0.06899433,66530.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941228377,0.06899433,66530.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941228574,0.06899433,66530.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941228772,0.07599433,66530.0,66526.0,0.020044]
["bitfinex-derivatives","BTCF0:USTF0",1770941229076,0.07599433,66530.0,66526.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770941229277,0.07599433,66530.0,66523.0,0.030404]
["bitfinex-derivatives","BTCF0:USTF0",1770941229475,0.56842728,66527.0,66511.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770941229671,0.56842728,66527.0,66519.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941229672,0.58378728,66527.0,66519.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941229871,0.58378728,66527.0,66519.0,0.030405]
["bitfinex-derivatives","BTCF0:USTF0",1770941230073,0.58378728,66527.0,66519.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941230474,0.58378728,66527.0,66519.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941230673,0.01536,66527.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941230976,0.01536,66526.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941231171,0.01536,66526.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941231368,0.06899433,66530.0,66522.0,0.55609886]
["bitfinex-derivatives","BTCF0:USTF0",1770941231561,0.01536,66531.0,66528.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941231761,0.01536,66531.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941231967,0.004,66527.0,66523.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941232175,0.07515402,66530.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941232970,0.07515402,66530.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941233375,0.07515402,66530.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941233575,0.08315402,66530.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941233968,0.01536,66531.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941234169,0.55338328,66541.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941234384,0.55338328,66541.0,66527.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941234385,0.07514729,66536.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941234577,0.01536,66535.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941235076,0.015042,66534.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941235275,0.01536,66535.0,66528.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941235482,0.01536,66535.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941236683,0.02336,66535.0,66530.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941237070,0.02336,66535.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941237378,0.038402,66535.0,66525.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941237578,0.038402,66535.0,66529.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941237874,0.015042,66533.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941238081,0.015042,66534.0,66525.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941238282,0.015043,66532.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941238483,0.015042,66534.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941238484,0.015044,66528.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941238973,0.030404,66529.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941239280,0.030404,66529.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941239782,0.01536,66529.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941240077,0.56842628,66531.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941240266,0.01536,66530.0,66524.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941240470,0.012,66529.0,66524.0,0.019044]
["bitfinex-derivatives","BTCF0:USTF0",1770941241072,0.011,66529.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941241567,0.012,66529.0,66524.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941241874,0.012,66529.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941242081,0.012,66529.0,66525.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770941242467,0.012,66529.0,66523.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941242668,0.07514729,66536.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941242874,0.030401,66540.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941243174,0.07514467,66539.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941243373,0.03001162,66539.0,66530.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941243671,0.01536,66538.0,66534.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941243872,0.01536,66538.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941244079,0.030401,66538.0,66532.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941244276,0.021,66536.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941244471,0.01536,66537.0,66536.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941245069,0.01536,66537.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941245570,0.01536,66537.0,66534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941245780,0.01536,66537.0,66531.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941245983,0.01536,66537.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941246280,0.009,66536.0,66535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941246465,0.009,66536.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941246672,0.01536,66537.0,66533.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770941246974,0.02136,66537.0,66531.0,0.018043]
["bitfinex-derivatives","BTCF0:USTF0",1770941247376,0.009,66536.0,66531.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770941247573,0.55338328,66534.0,66522.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770941247883,0.55338328,66534.0,66517.0,0.55609886]
["bitfinex-derivatives","BTCF0:USTF0",1770941247884,0.015043,66529.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941248279,0.55338328,66526.0,66511.0,0.165527]
["bitfinex-derivatives","BTCF0:USTF0",1770941248482,0.015045,66524.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941248682,0.55338328,66525.0,66519.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941248984,0.55338328,66525.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941249385,0.030404,66527.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941249682,0.008,66524.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941250196,0.009,66525.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941250488,0.009,66525.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941250882,0.009,66525.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941251087,0.009,66525.0,66519.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941251282,0.015045,66522.0,66517.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1770941251483,0.015045,66523.0,66517.0,0.045452]
["bitfinex-derivatives","BTCF0:USTF0",1770941251882,0.015045,66523.0,66517.0,0.030406]
["bitfinex-derivatives","BTCF0:USTF0",1770941252488,0.015045,66523.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941252882,0.009,66523.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941254087,0.011,66523.0,66520.0,0.018045]
["bitfinex-derivatives","BTCF0:USTF0",1770941254790,0.59156045,66522.0,66507.0,0.67133012]
["bitfinex-derivatives","BTCF0:USTF0",1770941255092,0.59156045,66522.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941255289,0.59156045,66522.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941255593,0.01536,66522.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941255785,0.01536,66522.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941256182,0.03236,66522.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941256681,0.03136,66522.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941256884,0.01536,66522.0,66512.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941257183,0.03236,66522.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941257385,0.03236,66522.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941257696,0.03236,66522.0,66518.0,0.030092]
["bitfinex-derivatives","BTCF0:USTF0",1770941258279,0.03236,66522.0,66519.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941258481,0.03236,66522.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941258681,0.02136,66522.0,66518.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941258883,0.02136,66522.0,66519.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770941259082,0.02136,66522.0,66517.0,0.019046]
["bitfinex-derivatives","BTCF0:USTF0",1770941259283,0.02336,66522.0,66516.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770941259482,0.59124645,66516.0,66511.0,0.05690071]
["bitfinex-derivatives","BTCF0:USTF0",1770941259787,0.57620045,66516.0,66507.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770941259983,0.030406,66517.0,66496.0,0.55123012]
["bitfinex-derivatives","BTCF0:USTF0",1770941259984,0.59124845,66510.0,66496.0,0.55123012]
["bitfinex-derivatives","BTCF0:USTF0",1770941260195,0.01505,66501.0,66496.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941260384,0.01536,66504.0,66491.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1770941260585,0.015049,66502.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941260979,0.015051,66496.0,66491.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1770941261188,0.000153,66495.0,66491.0,0.13392782]
["bitfinex-derivatives","BTCF0:USTF0",1770941261390,0.000153,66495.0,66492.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941261589,0.000153,66495.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941261794,0.000153,66495.0,66492.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941261989,0.01536,66494.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941262189,0.01536,66494.0,66493.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941262391,0.15048,66499.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941262589,0.15048,66503.0,66499.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941262893,0.015049,66506.0,66499.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941263091,0.18620332,66505.0,66499.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770941263288,0.01536,66505.0,66499.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770941263489,0.01536,66505.0,66494.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941263490,0.005,66499.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941263691,0.005,66499.0,66497.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941263884,0.005,66499.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941264094,0.03041,66501.0,66494.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1770941264391,0.01536,66501.0,66494.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1770941264582,0.03041,66501.0,66494.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941264888,0.01536,66501.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941265082,0.01536,66501.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941265581,0.015051,66497.0,66491.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941265782,0.015051,66497.0,66489.0,0.165532]
["bitfinex-derivatives","BTCF0:USTF0",1770941265783,0.57620045,66492.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941265986,0.59125245,66490.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941266379,0.015053,66488.0,66480.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1770941266690,0.030413,66487.0,66480.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1770941266890,0.01536,66487.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941267398,0.01536,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941267692,0.01536,66487.0,66480.0,0.165574]
["bitfinex-derivatives","BTCF0:USTF0",1770941267693,0.030413,66487.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941268095,0.01536,66487.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941268300,0.01536,66487.0,66482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941268485,0.57620045,66486.0,66480.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1770941268791,0.57620045,66486.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941268987,0.18053162,66490.0,66487.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941269293,5e-07,66485.0,66484.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941269493,0.03004693,66485.0,66482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770941269795,0.57620045,66507.0,66491.0,0.55123012]
["bitfinex-derivatives","BTCF0:USTF0",1770941270091,0.57620045,66507.0,66470.0,0.76060793]
["bitfinex-derivatives","BTCF0:USTF0",1770941270092,0.57620045,66482.0,66446.0,0.55143012]
["bitfinex-derivatives","BTCF0:USTF0",1770941270295,0.008,66490.0,66446.0,0.55143012]
["bitfinex-derivatives","BTCF0:USTF0",1770941270296,0.07518206,66460.0,66446.0,0.55143012]
["bitfinex-derivatives","BTCF0:USTF0",1770941270594,0.57620045,66479.0,66460.0,0.50606179]
["bitfinex-derivatives","BTCF0:USTF0",1770941270794,0.57620045,66479.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941270993,0.015055,66476.0,66464.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941271291,0.07521813,66474.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941271492,0.01536,66473.0,66466.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941271794,0.01536,66473.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941271995,0.015057,66470.0,66450.0,0.55123012]
["bitfinex-derivatives","BTCF0:USTF0",1770941272198,0.01536,66469.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941272392,0.07521813,66460.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941272594,0.07535006,66460.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941273398,0.01536,66464.0,66460.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941273699,0.07524656,66462.0,66460.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941273993,0.07524656,66462.0,66457.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1770941274202,0.01536,66464.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941274494,0.07523068,66462.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941274800,0.01536,66469.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941274999,0.01536,66469.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941275196,0.09058265,66469.0,66464.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941275396,0.09058265,66469.0,66461.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1770941275600,0.009,66464.0,66461.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1770941275799,0.009,66464.0,66460.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941276096,0.57620045,66467.0,66458.0,0.030419]
["bitfinex-derivatives","BTCF0:USTF0",1770941276605,0.59125745,66467.0,66458.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941276994,0.57620045,66467.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941277296,0.59125745,66467.0,66456.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1770941277496,0.57620045,66465.0,66456.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1770941277691,0.60556045,66464.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941277891,0.02936,66464.0,66461.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941278096,0.01536,66463.0,66461.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941278893,0.00278033,66469.0,66464.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941279104,0.00278025,66468.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941279403,0.01536,66482.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941279697,0.22580187,66487.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941280000,0.03632339,66487.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941280214,0.59125045,66502.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941280397,0.16596,66501.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941280700,0.63397233,66497.0,66484.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941280903,0.01536,66496.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941281192,0.57414058,66496.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941281602,0.57383158,66494.0,66486.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941281896,0.55878058,66494.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941282091,0.55878058,66494.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941282297,0.01536,66493.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941282602,0.01536,66493.0,66489.0,0.018052]
["bitfinex-derivatives","BTCF0:USTF0",1770941283104,0.01536,66493.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941283293,0.01536,66494.0,66489.0,0.018052]
["bitfinex-derivatives","BTCF0:USTF0",1770941283601,0.01536,66494.0,66489.0,0.033104]
["bitfinex-derivatives","BTCF0:USTF0",1770941283792,0.01536,66504.0,66498.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941283992,0.012667,66504.0,66502.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770941284192,0.012667,66504.0,66498.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941285209,0.022667,66504.0,66502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770941285391,0.022667,66504.0,66488.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1770941285594,0.012667,66504.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941285794,0.020667,66504.0,66498.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941286091,0.020667,66504.0,66497.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941286295,0.01505,66502.0,66494.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941286486,0.01505,66502.0,66494.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1770941286805,0.01536,66501.0,66495.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941286990,0.01536,66501.0,66494.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1770941287196,0.01536,66501.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941287599,0.01536,66501.0,66493.0,0.030411]
["bitfinex-derivatives","BTCF0:USTF0",1770941287600,0.57414058,66501.0,66488.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1770941287905,0.015051,66495.0,66486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770941288105,0.01536,66495.0,66488.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941288492,0.015053,66489.0,66486.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770941288692,0.01536,66491.0,66483.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941289000,0.01536,66491.0,66486.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941289198,0.57383358,66488.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941289396,0.015053,66485.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941289598,0.57383558,66477.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941289808,0.07517825,66475.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941289994,0.07517825,66475.0,66466.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941290195,0.07517825,66475.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941290492,0.07517825,66475.0,66467.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941290695,0.01536,66474.0,66467.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941290896,0.01536,66474.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941291297,0.0002,66485.0,66472.0,0.60971142]
["bitfinex-derivatives","BTCF0:USTF0",1770941291489,0.015052,66491.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941291696,0.01536,66490.0,66482.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1770941291895,0.07520227,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941292590,0.07520227,66487.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941292997,0.07520227,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941293303,0.01536,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941293504,0.09056267,66487.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941293807,0.09056267,66487.0,66482.0,0.019054]
["bitfinex-derivatives","BTCF0:USTF0",1770941294307,0.09756267,66487.0,66482.0,0.019054]
["bitfinex-derivatives","BTCF0:USTF0",1770941294706,0.08220267,66487.0,66482.0,0.019054]
["bitfinex-derivatives","BTCF0:USTF0",1770941294905,0.01505,66501.0,66486.0,0.60971142]
["bitfinex-derivatives","BTCF0:USTF0",1770941295214,0.01505,66498.0,66490.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941295405,0.07519662,66492.0,66486.0,0.000307]
["bitfinex-derivatives","BTCF0:USTF0",1770941295594,0.01536,66494.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941295795,0.07519701,66492.0,66487.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941296203,0.07519701,66492.0,66488.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941296402,0.07519701,66492.0,66485.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941296607,0.07519701,66492.0,48313.0,0.00857089]
["bitfinex-derivatives","BTCF0:USTF0",1770941296608,0.55878058,66488.0,66480.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941296910,0.57383358,66488.0,66479.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941297108,0.015054,66481.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941297308,0.57383558,66476.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941297500,0.015056,66475.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941297698,0.55878058,66473.0,66465.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941297906,0.030416,66474.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941297907,0.01536,66474.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941298405,0.01536,66473.0,66470.0,0.030114]
["bitfinex-derivatives","BTCF0:USTF0",1770941298599,0.01536,66474.0,66469.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941298804,0.09025101,66483.0,66477.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941299003,0.07519701,66483.0,66477.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941299205,0.07519701,66483.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941299206,0.01536,66481.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941300206,0.01536,66481.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941300407,0.02036,66481.0,66476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941300611,0.02036,66481.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941300813,0.02036,66481.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941301116,0.01936,66481.0,66476.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770941301612,0.02036,66481.0,66476.0,0.018055]
["bitfinex-derivatives","BTCF0:USTF0",1770941301915,0.05199772,66482.0,66478.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941302109,0.01536,66481.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941302409,0.01536,66481.0,66477.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941302614,0.01536,66481.0,66478.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941302913,0.07519701,66483.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941302914,0.01536,66482.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941303216,0.008,66481.0,66479.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941303405,0.008,66481.0,66470.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1770941303406,0.015055,66477.0,66470.0,0.030417]
["bitfinex-derivatives","BTCF0:USTF0",1770941303717,0.58919558,66477.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941304016,0.57414058,66477.0,66470.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941304210,0.015055,66476.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941304418,0.57383558,66476.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941304616,0.57383558,66476.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941304816,0.015056,66475.0,66468.0,0.018057]
["bitfinex-derivatives","BTCF0:USTF0",1770941305016,0.01536,66474.0,66468.0,0.018057]
["bitfinex-derivatives","BTCF0:USTF0",1770941305407,0.01536,66474.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941305606,0.020055,66477.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941305607,0.01536,66473.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941306313,0.01536,66473.0,66465.0,0.62507142]
["bitfinex-derivatives","BTCF0:USTF0",1770941306314,0.015057,66469.0,66459.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941306504,0.015057,66469.0,66462.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941306708,0.015057,66469.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941307114,0.015058,66466.0,66459.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770941307310,0.01536,66466.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941307511,0.015058,66463.0,66457.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941307707,0.01536,66463.0,66455.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1770941308017,0.01536,66463.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941308218,0.01536,66463.0,66457.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941308907,0.01536,66463.0,66458.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770941309109,0.55878058,66480.0,66461.0,0.62477042]
["bitfinex-derivatives","BTCF0:USTF0",1770941309304,0.015056,66474.0,66466.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941309514,0.030416,66473.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941309817,0.07524536,66472.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941311922,0.07524536,66472.0,66466.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941312416,0.08024536,66472.0,66467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941312812,0.08024536,66472.0,66466.0,0.030116]
["bitfinex-derivatives","BTCF0:USTF0",1770941312813,0.07524536,66472.0,66466.0,0.030116]
["bitfinex-derivatives","BTCF0:USTF0",1770941313014,0.08024536,66472.0,66466.0,0.017058]
["bitfinex-derivatives","BTCF0:USTF0",1770941313410,0.07524536,66472.0,66466.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941313614,0.08024536,66472.0,66467.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941314118,0.08024536,66472.0,66466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941314713,0.09530136,66472.0,66466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941315524,0.09730136,66472.0,66465.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770941315715,0.0002,66483.0,66466.0,0.59280702]
["bitfinex-derivatives","BTCF0:USTF0",1770941315922,0.0002,66483.0,66470.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941315923,0.60642511,66477.0,66470.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941316111,0.68163881,66477.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941316312,0.007,66472.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941316512,0.00040397,66472.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941316713,0.01536,66475.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941317213,0.01536,66475.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941318420,0.01536,66475.0,66471.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770941318718,0.01536,66475.0,66467.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941318719,0.01536,66475.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941318922,0.02036,66475.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941319122,0.02036,66475.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941319628,0.02036,66475.0,66471.0,0.024056]
["bitfinex-derivatives","BTCF0:USTF0",1770941319824,0.02036,66475.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941320017,0.01536,66475.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941320325,0.02036,66475.0,66470.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941320515,0.02036,66475.0,66470.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941320710,0.02036,66475.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941320915,0.02036,66475.0,66470.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941321125,0.02036,66475.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941321322,0.60642511,66480.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941321625,0.01536,66479.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941321827,0.07521395,66477.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941322023,0.01536,66476.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941322321,0.018,66475.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941322523,0.01536,66476.0,66474.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941322722,0.01536,66476.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941322929,0.01536,66476.0,66468.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941323121,0.01536,66476.0,66472.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941323428,0.03436,66476.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941324829,0.02036,66476.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941325323,0.60642511,66483.0,66475.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770941325525,0.33267917,66482.0,66480.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941325716,0.01536,66482.0,66480.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941325915,0.01536,66482.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941326120,0.0752043,66486.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941326419,0.16676266,66485.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941326616,0.005,66483.0,66475.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1770941326931,0.005,66483.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941327229,0.01536,66482.0,66478.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941327428,0.01536,66482.0,66480.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941328027,0.01836,66482.0,66481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770941328537,0.01836,66482.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941329034,0.0752043,66486.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941329232,0.0752043,66486.0,66482.0,0.030108]
["bitfinex-derivatives","BTCF0:USTF0",1770941329429,0.01536,66485.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941330733,0.0752043,66486.0,66477.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941330734,0.0902573,66486.0,66478.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770941330929,0.01536,66485.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941331123,0.01536,66485.0,66483.0,0.027054]
["bitfinex-derivatives","BTCF0:USTF0",1770941331531,0.0752043,66486.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941331731,0.01836,66485.0,66483.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770941332038,0.01536,66485.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941332334,0.01836,66485.0,66483.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770941332833,0.01536,66484.0,66483.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770941333830,0.01536,66484.0,66483.0,0.017054]
["bitfinex-derivatives","BTCF0:USTF0",1770941334428,0.01736,66484.0,66483.0,0.017054]
["bitfinex-derivatives","BTCF0:USTF0",1770941335434,0.01536,66484.0,66483.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941335639,0.01736,66484.0,66483.0,0.017054]
["bitfinex-derivatives","BTCF0:USTF0",1770941336032,0.002,66484.0,66483.0,0.017054]
["bitfinex-derivatives","BTCF0:USTF0",1770941336237,0.01736,66484.0,66483.0,0.017054]
["bitfinex-derivatives","BTCF0:USTF0",1770941337037,0.02136,66484.0,66483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941340041,0.01536,66484.0,66481.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941340341,0.004,66484.0,66483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770941341342,0.003,66484.0,66482.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770941341736,0.01505,66501.0,66492.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941342039,0.01505,66501.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770941342040,0.01505,66501.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941342235,8.5e-07,66499.0,66498.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770941342438,0.1506,66508.0,66504.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770941342639,0.015047,66513.0,66507.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770941342937,0.01536,66512.0,66507.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770941343140,0.01536,66511.0,66508.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770941343347,0.07517198,66514.0,66503.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941343645,0.56537467,66500.0,66494.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770941343843,0.01505,66501.0,66492.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941344136,0.56537467,66501.0,66492.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770941360350,0.015056,66474.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770941409378,0.015052,66491.0,66485.0,0.030107]
["bitfinex-derivatives","BTCF0:USTF0",1770941463316,0.62941472,66481.0,66472.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770941505357,0.001,66489.0,66486.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770941509345,0.62455291,66488.0,66483.0,0.01478808]
["bitfinex-derivatives","BTCF0:USTF0",1770941550570,0.015066,66429.0,66420.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1770941611713,0.07521231,66478.0,66470.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1770941665544,0.015058,66463.0,66454.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770941712083,0.015072,66404.0,66397.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1770941768115,0.01508,66395.0,66392.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770941818842,0.015084,66349.0,66342.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770941851961,0.07540494,66281.0,66275.0,0.030421]
["bitfinex-derivatives","BTCF0:USTF0",1770941899991,0.02311,66234.0,66228.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770941945834,0.030427,66248.0,66240.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770941983264,0.015113,66221.0,66217.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770942023492,0.01546613,66207.0,66200.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770942061509,0.01511,66237.0,66230.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770942067729,0.002,66244.0,66240.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770942112649,0.015118,66199.0,66194.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1770942163068,0.01568,66177.0,66168.0,0.64791043]
["bitfinex-derivatives","BTCF0:USTF0",1770942189487,0.015126,66165.0,66159.0,0.166447]
["bitfinex-derivatives","BTCF0:USTF0",1770942225330,0.015121,66186.0,66180.0,0.61797726]
["bitfinex-derivatives","BTCF0:USTF0",1770942262642,0.015117,66207.0,66201.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770942304590,0.015124,66174.0,66172.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770942342999,0.015138,66112.0,66107.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770942394154,0.03397895,66107.0,66102.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1770942438182,0.01584,66079.0,66078.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1770942486221,0.015145,66085.0,66076.0,0.4566389]
["bitfinex-derivatives","BTCF0:USTF0",1770942542964,0.015146,66080.0,66075.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1770942589011,0.01568,66073.0,66070.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1770942596114,0.01568,66075.0,66072.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1770942641858,0.01514,66104.0,66099.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770942680590,0.09121851,66137.0,66136.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1770942731043,0.01556,66143.0,66141.0,0.030263]
["bitfinex-derivatives","BTCF0:USTF0",1770942775166,0.01556,66071.0,66066.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1770942805093,9.9e-07,65982.0,65981.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1770942845146,0.01556,65965.0,65959.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1770942880966,0.004,65948.0,65945.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1770942894162,0.01556,66006.0,66004.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1770942971816,0.01515,66060.0,66056.0,0.018151]
["bitfinex-derivatives","BTCF0:USTF0",1770943012162,0.030668,66070.0,66066.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1770943017157,0.015148,66070.0,66062.0,0.42571997]
["bitfinex-derivatives","BTCF0:USTF0",1770943057785,0.01548,66092.0,66090.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1770943101024,0.045778,66064.0,66059.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1770943142242,0.01548,66060.0,66058.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1770943176276,0.0611675,66111.0,66110.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1770943219406,0.4691107,66141.0,66132.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1770943263259,0.015125,66171.0,66167.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1770943312398,0.07556032,66135.0,66130.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1770943362020,0.015136,66120.0,66116.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1770943419555,0.015141,66100.0,66096.0,0.030582]
["bitfinex-derivatives","BTCF0:USTF0",1770943463577,0.1516,66051.0,66047.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1770943510404,0.015163,66004.0,65999.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770943549031,0.01516,66019.0,66015.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1770943556838,0.030641,66014.0,66009.0,0.015162]
["bitfinex-derivatives","BTCF0:USTF0",1770943598079,0.01548,66036.0,66033.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1770943645414,0.0002,66035.0,66032.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1770943699745,0.007,65962.0,65956.0,0.01793209]
["bitfinex-derivatives","BTCF0:USTF0",1770943723168,0.07586131,65928.0,65927.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1770943764402,0.015173,65959.0,65956.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770943805106,0.47715291,65991.0,65980.0,0.07494781]
["bitfinex-derivatives","BTCF0:USTF0",1770943837638,0.01517,65976.0,65970.0,0.023171]
["bitfinex-derivatives","BTCF0:USTF0",1770943881473,0.0186,65968.0,65966.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1770943920111,0.16744,65956.0,65953.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1770943959108,0.015169,65978.0,65970.0,0.030731]
["bitfinex-derivatives","BTCF0:USTF0",1770944000158,0.030333,65989.0,65984.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770944042677,0.0002,66019.0,66015.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770944047779,0.015153,66047.0,66042.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1770944090714,0.52875866,66061.0,66053.0,0.030712]
["bitfinex-derivatives","BTCF0:USTF0",1770944125535,0.15152,66043.0,66038.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1770944167273,1e-06,66108.0,66103.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1770944213308,0.030668,66068.0,66063.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1770944268449,0.030671,66057.0,66053.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1770944318582,0.015157,66031.0,66025.0,0.166718]
["bitfinex-derivatives","BTCF0:USTF0",1770944364712,0.030681,66014.0,66008.0,0.030324]
["bitfinex-derivatives","BTCF0:USTF0",1770944408448,0.015165,65995.0,65993.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1770944433851,0.15172,66012.0,66004.0,0.030683]
["bitfinex-derivatives","BTCF0:USTF0",1770944472391,0.015158,66025.0,66023.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770944511215,0.015165,65997.0,65990.0,0.39088235]
["bitfinex-derivatives","BTCF0:USTF0",1770944511415,0.01552,65998.0,65990.0,0.39088235]
["bitfinex-derivatives","BTCF0:USTF0",1770944551162,0.01516,66019.0,66015.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770944586875,0.09078031,66098.0,66087.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1770944623493,0.015142,66096.0,66091.0,0.030286]
["bitfinex-derivatives","BTCF0:USTF0",1770944668440,0.0002,66098.0,66094.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1770944710479,0.01548,66085.0,66082.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1770944753437,0.003,66110.0,66108.0,0.032139]
["bitfinex-derivatives","BTCF0:USTF0",1770944796251,0.0015,66165.0,66160.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1770944831271,0.01544,66202.0,66195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770944866591,0.015107,66248.0,66243.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770944904633,0.015099,66284.0,66265.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770944939547,0.015101,66274.0,66270.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770944943242,0.030547,66248.0,66243.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770944979188,0.015111,66231.0,66225.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770945018622,0.01544,66255.0,66254.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1770945061849,0.030546,66252.0,66247.0,0.016107]
["bitfinex-derivatives","BTCF0:USTF0",1770945106288,0.01544,66261.0,66257.0,0.14907346]
["bitfinex-derivatives","BTCF0:USTF0",1770945161522,0.030543,66266.0,66261.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770945199958,0.01544,66252.0,66249.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770945253692,0.015101,66275.0,66270.0,0.181542]
["bitfinex-derivatives","BTCF0:USTF0",1770945300539,0.015096,66298.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770945339062,0.015093,66311.0,66310.0,0.13714194]
["bitfinex-derivatives","BTCF0:USTF0",1770945382196,0.01509,66324.0,66319.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770945420731,0.01536,66290.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770945456037,0.01536,66298.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770945460846,0.16636,66301.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770945499402,0.28222888,66282.0,66260.0,0.49425324]
["bitfinex-derivatives","BTCF0:USTF0",1770945544004,0.005,66295.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770945590838,0.01532,66269.0,66266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770945628085,0.015102,66269.0,66264.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770945682225,0.015109,66242.0,66239.0,0.13437702]
["bitfinex-derivatives","BTCF0:USTF0",1770945724866,0.015107,66250.0,66245.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770945773406,0.015102,66271.0,66262.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770945819837,0.015117,66204.0,66199.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770945857462,0.01572,66204.0,66201.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770945904786,0.032768,66156.0,66151.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1770945913784,0.015129,66154.0,66149.0,0.01267999]
["bitfinex-derivatives","BTCF0:USTF0",1770945989451,0.030239,66194.0,66187.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1770945994943,0.0156,66200.0,66199.0,0.017118]
["bitfinex-derivatives","BTCF0:USTF0",1770946034178,0.01556,66160.0,66156.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1770946085899,0.40821707,66153.0,66145.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770946130313,0.015117,66206.0,66200.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770946169462,0.166132,66314.0,66306.0,0.4070558]
["bitfinex-derivatives","BTCF0:USTF0",1770946209497,0.015097,66292.0,66286.0,0.43314799]
["bitfinex-derivatives","BTCF0:USTF0",1770946252627,0.01508,66367.0,66361.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770946290969,0.015095,66303.0,66301.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770946333893,0.015081,66362.0,66357.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1770946372531,0.01548,66376.0,66372.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770946419674,0.01548,66365.0,66363.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1770946425974,0.015076,66386.0,66381.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1770946463484,0.015073,66398.0,66386.0,0.46999692]
["bitfinex-derivatives","BTCF0:USTF0",1770946506330,0.015069,66417.0,66404.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770946547558,0.015076,66385.0,66379.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1770946593883,0.01507,66410.0,66406.0,0.47051343]
["bitfinex-derivatives","BTCF0:USTF0",1770946634515,0.01521834,66410.0,66405.0,0.27327347]
["bitfinex-derivatives","BTCF0:USTF0",1770946673955,0.015068,66418.0,66413.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1770946724802,0.015049,66504.0,66498.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1770946767949,0.01536,66516.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770946808669,0.5006662,66522.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770946857198,0.030092,66517.0,66509.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770946893628,0.012,66511.0,66507.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770946941051,0.00160775,66552.0,66543.0,0.49625628]
["bitfinex-derivatives","BTCF0:USTF0",1770946944771,0.01504,66546.0,66540.0,0.030361]
["bitfinex-derivatives","BTCF0:USTF0",1770946985583,0.030321,66542.0,66536.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770947042515,0.030326,66518.0,66513.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770947089849,0.015047,66511.0,66506.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770947137278,0.01528,66498.0,66496.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770947172802,0.015029,66591.0,66584.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1770947208813,0.018022,66625.0,66620.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770947248047,0.015024,66614.0,66607.0,0.030346]
["bitfinex-derivatives","BTCF0:USTF0",1770947292572,0.015028,66596.0,66587.0,0.79251606]
["bitfinex-derivatives","BTCF0:USTF0",1770947341606,0.015032,66577.0,66573.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770947392730,0.001,66593.0,66588.0,0.01571]
["bitfinex-derivatives","BTCF0:USTF0",1770947439672,0.015032,66578.0,66574.0,0.14424672]
["bitfinex-derivatives","BTCF0:USTF0",1770947481700,0.015034,66572.0,66568.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1770947504724,0.01524,66581.0,66574.0,0.72551466]
["bitfinex-derivatives","BTCF0:USTF0",1770947550571,0.015034,66569.0,66563.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770947601085,0.015033,66577.0,66574.0,0.75963733]
["bitfinex-derivatives","BTCF0:USTF0",1770947654634,0.009825,66577.0,66576.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770947690563,0.030341,66449.0,66441.0,0.66614363]
["bitfinex-derivatives","BTCF0:USTF0",1770947732404,0.54575628,66434.0,66417.0,0.030348]
["bitfinex-derivatives","BTCF0:USTF0",1770947769619,0.01528,66411.0,66404.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770947809855,0.015068,66422.0,66414.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1770947864387,0.015073,66397.0,66392.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770947908709,0.01536,66439.0,66432.0,0.37843639]
["bitfinex-derivatives","BTCF0:USTF0",1770947960964,0.01536,66440.0,66427.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1770948005797,0.015058,66465.0,66459.0,0.030499]
["bitfinex-derivatives","BTCF0:USTF0",1770948049426,0.030455,66477.0,66471.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770948055227,0.0154,66480.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770948095259,0.01536,66517.0,66509.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770948141890,0.015057,66467.0,66462.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1770948198837,0.030371,66493.0,66486.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770948242771,0.01532,66478.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770948287400,0.01536,66427.0,66422.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1770948320819,0.01532,66477.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770948375660,0.01532,66527.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770948427290,0.015053,66487.0,66480.0,0.30996246]
["bitfinex-derivatives","BTCF0:USTF0",1770948467515,0.01532,66524.0,66519.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770948515545,0.01528,66549.0,66547.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770948520557,0.030082,66541.0,66535.0,0.01385608]
["bitfinex-derivatives","BTCF0:USTF0",1770948575901,0.01528,66544.0,66541.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770948635836,0.01528,66583.0,66577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770948679553,0.015035,66564.0,66560.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770948733196,0.015033,66575.0,66570.0,0.033068]
["bitfinex-derivatives","BTCF0:USTF0",1770948800436,0.016031,66583.0,66581.0,0.00572457]
["bitfinex-derivatives","BTCF0:USTF0",1770948849382,1e-08,66544.0,66543.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770948900715,0.015038,66553.0,66548.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770948935730,0.015036,66562.0,66559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770948977067,0.015037,66556.0,66552.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770949028493,0.015039,66550.0,66545.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770949072740,0.017031,66577.0,66572.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770949120863,0.015033,66567.0,66562.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770949124867,0.015032,66573.0,66570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770949201422,0.015041,66534.0,66528.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770949225125,0.030246,66510.0,66502.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770949270664,0.01506,66447.0,66440.0,0.15076]
["bitfinex-derivatives","BTCF0:USTF0",1770949318097,0.015053,66479.0,66471.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1770949366831,0.1658,66505.0,66500.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770949422472,0.01524,66531.0,66528.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770949465001,0.034274,66563.0,66557.0,0.033035]
["bitfinex-derivatives","BTCF0:USTF0",1770949504644,0.0152,66599.0,66594.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1770949551277,0.015026,66598.0,66593.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770949593809,0.10325475,66626.0,66621.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1770949631127,0.0152,66655.0,66652.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1770949674952,0.0152,66676.0,66669.0,0.08849472]
["bitfinex-derivatives","BTCF0:USTF0",1770949678662,0.02248,66698.0,66695.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1770949719997,0.007,66687.0,66675.0,0.09123198]
["bitfinex-derivatives","BTCF0:USTF0",1770949761226,0.01516,66637.0,66626.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770949802471,0.095495,66596.0,66588.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770949843605,0.02916,66582.0,66579.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770949889230,0.1506,66578.0,66577.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770949933255,0.01516,66591.0,66573.0,0.135133]
["bitfinex-derivatives","BTCF0:USTF0",1770949975579,0.015028,66596.0,66595.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770950043345,0.015015,66653.0,66647.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1770950092107,0.008,66650.0,66648.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1770950147653,0.002,66627.0,66623.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770950195496,0.01516,66594.0,66592.0,0.030058]
["bitfinex-derivatives","BTCF0:USTF0",1770950200998,0.015028,66595.0,66591.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770950247441,0.015038,66553.0,66546.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1770950293880,0.015032,66578.0,66573.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1770950343420,0.01516,66563.0,66559.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770950388445,0.015038,66555.0,66549.0,0.030159]
["bitfinex-derivatives","BTCF0:USTF0",1770950453510,0.015046,66517.0,66515.0,0.00018528]
["bitfinex-derivatives","BTCF0:USTF0",1770950509248,0.015047,66515.0,66513.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770950573781,0.01412,66587.0,66582.0,0.015031]
["bitfinex-derivatives","BTCF0:USTF0",1770950617510,0.07119574,66640.0,66633.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770950665641,0.045193,66648.0,66642.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770950719994,0.015023,66617.0,66612.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770950770213,0.015024,66614.0,66611.0,0.02428079]
["bitfinex-derivatives","BTCF0:USTF0",1770950816344,0.015018,66642.0,66637.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1770950822449,0.015019,66638.0,66631.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770950904399,0.015021,66629.0,66624.0,0.10186444]
["bitfinex-derivatives","BTCF0:USTF0",1770950918207,0.16370813,66644.0,66640.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770950974156,0.016516,66650.0,66646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770951025291,0.015015,66653.0,66647.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1770951068427,0.01516,66688.0,66677.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770951110443,0.015,66720.0,66713.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1770951144975,0.014995,66744.0,66738.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1770951185403,0.030115,66744.0,66737.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770951224936,0.01712,66737.0,66733.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1770951262466,0.15179584,66734.0,66729.0,0.016998]
["bitfinex-derivatives","BTCF0:USTF0",1770951309898,0.014999,66724.0,66721.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1770951353640,0.002,66719.0,66714.0,0.13249079]
["bitfinex-derivatives","BTCF0:USTF0",1770951358749,0.01512,66734.0,66728.0,0.08211094]
["bitfinex-derivatives","BTCF0:USTF0",1770951405373,0.01512,66751.0,66745.0,0.08056923]
["bitfinex-derivatives","BTCF0:USTF0",1770951444191,0.01499,66764.0,66758.0,0.030072]
["bitfinex-derivatives","BTCF0:USTF0",1770951491734,0.10627937,66746.0,66739.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1770951556375,0.01508,66751.0,66749.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1770951600616,0.030117,66737.0,66730.0,0.08346562]
["bitfinex-derivatives","BTCF0:USTF0",1770951642151,0.014991,66763.0,66756.0,0.014992]
["bitfinex-derivatives","BTCF0:USTF0",1770951684182,0.16504,66797.0,66791.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1770951711802,0.01512,66774.0,66773.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770951772839,0.04726648,66811.0,66802.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1770951821262,0.014993,66752.0,66748.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1770951870816,0.014988,66770.0,66762.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770951924861,0.015003,66703.0,66689.0,0.04391666]
["bitfinex-derivatives","BTCF0:USTF0",1770951929257,0.00012258,66674.0,66663.0,0.030132]
["bitfinex-derivatives","BTCF0:USTF0",1770951973815,0.015025,66602.0,66590.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1770952014738,0.023025,66603.0,66593.0,0.032187]
["bitfinex-derivatives","BTCF0:USTF0",1770952056768,0.03570147,66601.0,66597.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770952104797,0.01516,66582.0,66579.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1770952150030,0.015024,66606.0,66601.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770952198049,0.13911637,66609.0,66602.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1770952242478,0.015026,66606.0,66598.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1770952303930,0.030141,66626.0,66620.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1770952368265,0.14929657,66595.0,66592.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1770952421314,0.015025,66610.0,66606.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770952429122,0.01512,66614.0,66609.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1770952509188,0.015028,66598.0,66591.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1770952548728,0.015033,66577.0,66570.0,0.030154]
["bitfinex-derivatives","BTCF0:USTF0",1770952631584,0.01512,66568.0,66564.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770952658899,0.01512,66567.0,66565.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770952714242,0.01512,66629.0,66623.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770952765883,0.018024,66615.0,66611.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1770952812707,0.14800989,66645.0,66641.0,0.017018]
["bitfinex-derivatives","BTCF0:USTF0",1770952865455,0.01512,66621.0,66615.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1770952915404,0.003,66641.0,66638.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770952974646,0.015018,66646.0,66641.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770953042888,0.015021,66630.0,66624.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770953098338,0.01516,66617.0,66613.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1770953102430,0.015016,66649.0,66642.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770953155363,0.01512,66632.0,66626.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1770953204404,0.01512,66663.0,66657.0,0.165174]
["bitfinex-derivatives","BTCF0:USTF0",1770953259046,0.19374944,66687.0,66675.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770953304766,0.14649925,66665.0,66662.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1770953367335,0.14603452,66687.0,66683.0,0.00130508]
["bitfinex-derivatives","BTCF0:USTF0",1770953415483,0.01512,66745.0,66739.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1770953453199,0.014993,66753.0,66744.0,0.17537383]
["bitfinex-derivatives","BTCF0:USTF0",1770953489233,0.014986,66783.0,66740.0,0.15717402]
["bitfinex-derivatives","BTCF0:USTF0",1770953531265,0.014983,66795.0,66788.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770953564988,0.01912,66786.0,66781.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1770953610733,0.01498,66809.0,66797.0,0.17342079]
["bitfinex-derivatives","BTCF0:USTF0",1770953661888,0.01512,66787.0,66777.0,0.16734708]
["bitfinex-derivatives","BTCF0:USTF0",1770953666792,0.001,66787.0,66783.0,0.16404608]
["bitfinex-derivatives","BTCF0:USTF0",1770953706819,0.015006,66695.0,66692.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770953754554,0.014997,66726.0,66722.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1770953814111,0.01512,66717.0,66711.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1770953853944,0.015008,66685.0,66680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770953903079,0.015011,66672.0,66668.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770953955234,0.01512,66740.0,66731.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770954001776,0.014996,66741.0,66739.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770954054314,0.14087039,66711.0,66707.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1770954119193,0.014997,66736.0,66732.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770954165822,0.13692979,66780.0,66776.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770954168836,0.163396,66770.0,66757.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770954216955,0.01608,66764.0,66760.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770954263293,0.01499,66766.0,66759.0,0.030071]
["bitfinex-derivatives","BTCF0:USTF0",1770954322347,0.14627374,66719.0,66715.0,0.02012]
["bitfinex-derivatives","BTCF0:USTF0",1770954374072,0.015009,66682.0,66676.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1770954424324,0.01512,66652.0,66647.0,0.16446846]
["bitfinex-derivatives","BTCF0:USTF0",1770954468371,0.015016,66652.0,66646.0,0.030137]
["bitfinex-derivatives","BTCF0:USTF0",1770954526223,0.015016,66651.0,66645.0,0.17198541]
["bitfinex-derivatives","BTCF0:USTF0",1770954581255,0.015026,66605.0,66600.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1770954628593,0.01512,66597.0,66595.0,0.018028]
["bitfinex-derivatives","BTCF0:USTF0",1770954690160,0.015033,66575.0,66572.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770954744986,0.015037,66557.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770954794731,0.016161,66541.0,66537.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770954799632,0.015039,66550.0,66549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770954841978,0.012,66526.0,66525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770954897921,0.19984384,66583.0,66567.0,0.17135689]
["bitfinex-derivatives","BTCF0:USTF0",1770954944252,0.015041,66540.0,66535.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770954992685,0.015043,66530.0,66529.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1770955052321,0.015042,66537.0,66532.0,0.00479208]
["bitfinex-derivatives","BTCF0:USTF0",1770955098158,0.017044,66526.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770955136904,0.01516,66567.0,66561.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770955191826,0.001,66582.0,66577.0,0.030064]
["bitfinex-derivatives","BTCF0:USTF0",1770955227350,0.01516,66635.0,66620.0,0.17640287]
["bitfinex-derivatives","BTCF0:USTF0",1770955278592,0.14448323,66630.0,66625.0,0.045204]
["bitfinex-derivatives","BTCF0:USTF0",1770955329936,0.01816,66627.0,66622.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770955371763,0.015021,66627.0,66613.0,0.15709701]
["bitfinex-derivatives","BTCF0:USTF0",1770955376866,0.015023,66619.0,66612.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1770955419308,0.015035,66564.0,66557.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770955477841,0.01504,66545.0,66539.0,0.035201]
["bitfinex-derivatives","BTCF0:USTF0",1770955516675,0.01516,66527.0,66519.0,0.16166346]
["bitfinex-derivatives","BTCF0:USTF0",1770955558926,0.001,66497.0,66493.0,0.030211]
["bitfinex-derivatives","BTCF0:USTF0",1770955608365,0.01504,66546.0,66541.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770955661887,0.01516,66532.0,66527.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770955708737,0.03522995,66515.0,66495.0,0.15441624]
["bitfinex-derivatives","BTCF0:USTF0",1770955778091,0.01516,66506.0,66502.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770955820616,0.030208,66509.0,66502.0,0.016049]
["bitfinex-derivatives","BTCF0:USTF0",1770955879561,0.015043,66531.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770955933109,0.00075125,66556.0,66552.0,0.030158]
["bitfinex-derivatives","BTCF0:USTF0",1770955977445,0.015041,66540.0,66534.0,0.030162]
["bitfinex-derivatives","BTCF0:USTF0",1770955984654,0.015041,66540.0,66536.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770956036196,0.015043,66530.0,66525.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770956089935,0.015042,66537.0,66532.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770956150591,0.030062,66585.0,66579.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770956202926,0.015024,66614.0,66609.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1770956246756,0.015017,66648.0,66642.0,0.16885849]
["bitfinex-derivatives","BTCF0:USTF0",1770956303687,0.01189,66648.0,66644.0,0.015017]
["bitfinex-derivatives","BTCF0:USTF0",1770956357640,0.01512,66695.0,66689.0,0.020007]
["bitfinex-derivatives","BTCF0:USTF0",1770956412093,0.17209696,66677.0,66671.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1770956461919,0.015029,66591.0,66586.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1770956495954,0.19564369,66513.0,66508.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770956500054,0.01516,66517.0,66514.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770956538481,0.015043,66531.0,66526.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770956586806,0.015043,66529.0,66524.0,0.030088]
["bitfinex-derivatives","BTCF0:USTF0",1770956637138,0.003,66550.0,66549.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770956683378,0.07617055,66563.0,66559.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770956735322,0.030196,66560.0,66555.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770956788746,0.015037,66556.0,66550.0,0.18551088]
["bitfinex-derivatives","BTCF0:USTF0",1770956839072,0.01516,66573.0,66568.0,0.015034]
["bitfinex-derivatives","BTCF0:USTF0",1770956913221,0.015037,66556.0,66551.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770956978281,0.015044,66527.0,66522.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770957026433,0.015053,66485.0,66480.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770957077483,0.015053,66487.0,66484.0,0.01816]
["bitfinex-derivatives","BTCF0:USTF0",1770957087189,0.01506,66456.0,66450.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770957136030,0.015056,66472.0,66468.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770957183176,0.015064,66438.0,66432.0,0.20274999]
["bitfinex-derivatives","BTCF0:USTF0",1770957241815,0.015058,66463.0,66455.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770957289646,0.6,66472.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770957342568,0.002,66473.0,66470.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770957399918,0.015051,66496.0,66491.0,0.030104]
["bitfinex-derivatives","BTCF0:USTF0",1770957444441,0.01516,66516.0,66512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770957515885,0.015045,66521.0,66517.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770957569243,0.015056,66476.0,66473.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770957612370,0.009,66479.0,66475.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770957667316,0.015063,66443.0,66440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770957721968,0.015057,66468.0,66464.0,0.025058]
["bitfinex-derivatives","BTCF0:USTF0",1770957780630,0.015056,66474.0,66469.0,0.031114]
["bitfinex-derivatives","BTCF0:USTF0",1770957786829,0.015054,66483.0,66478.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770957839067,0.001,66448.0,66445.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770957896803,0.015071,66408.0,66404.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770957944456,0.015073,66400.0,66395.0,0.030146]
["bitfinex-derivatives","BTCF0:USTF0",1770957994393,0.015073,66396.0,66391.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770958050460,0.015076,66386.0,66382.0,0.19060084]
["bitfinex-derivatives","BTCF0:USTF0",1770958097090,0.015076,66387.0,66375.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1770958156047,0.015071,66409.0,66401.0,0.30736546]
["bitfinex-derivatives","BTCF0:USTF0",1770958212182,0.015072,66404.0,66391.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1770958262230,0.015064,66439.0,66434.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1770958321367,0.015062,66446.0,66439.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770958388422,0.018064,66438.0,66433.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1770958388623,0.003,66438.0,66436.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770958452269,0.015061,66451.0,66447.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770958511410,0.015058,66463.0,66459.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770958564841,0.015057,66469.0,66464.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770958626500,0.030173,66489.0,66484.0,0.030106]
["bitfinex-derivatives","BTCF0:USTF0",1770958675064,0.14930172,66467.0,66461.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770958728305,0.01507,66413.0,66408.0,0.030231]
["bitfinex-derivatives","BTCF0:USTF0",1770958774132,0.015082,66360.0,66356.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770958824779,0.17068881,66380.0,66368.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1770958871441,0.030272,66405.0,66401.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770958926187,0.03674971,66413.0,66404.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770958983316,0.015066,66429.0,66426.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770958988929,0.006,66441.0,66436.0,0.17249602]
["bitfinex-derivatives","BTCF0:USTF0",1770959027767,0.16285129,66493.0,66476.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770959079903,0.015058,66463.0,66457.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770959120320,0.18159766,66470.0,66467.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770959171866,0.015073,66400.0,66394.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770959223184,0.754205,66352.0,66312.0,0.17320937]
["bitfinex-derivatives","BTCF0:USTF0",1770959259014,0.16508802,66290.0,66289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770959297854,0.21104039,66311.0,66303.0,0.030295]
["bitfinex-derivatives","BTCF0:USTF0",1770959341789,0.030289,66326.0,66320.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770959394726,0.01509,66322.0,66319.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770959438755,0.002,66321.0,66318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770959485091,0.015087,66335.0,66317.0,0.1754771]
["bitfinex-derivatives","BTCF0:USTF0",1770959537744,0.008083,66354.0,66352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770959546138,0.015079,66371.0,66365.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770959603366,0.015085,66346.0,66342.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770959658118,0.015084,66352.0,66347.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770959699132,0.015097,66295.0,66289.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770959737056,0.15092,66314.0,66250.0,0.755353]
["bitfinex-derivatives","BTCF0:USTF0",1770959786999,0.06676175,66287.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770959829051,0.015089,66326.0,66321.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1770959898393,0.07099787,66370.0,66366.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770959947816,0.015081,66365.0,66359.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1770959998669,0.15745061,66389.0,66385.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1770960044501,0.018075,66390.0,66384.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770960099373,0.14975354,66378.0,66375.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1770960149797,0.13229699,66415.0,66413.0,0.01125757]
["bitfinex-derivatives","BTCF0:USTF0",1770960157108,0.016,66426.0,66424.0,0.020067]
["bitfinex-derivatives","BTCF0:USTF0",1770960206939,0.0152,66433.0,66429.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770960265683,0.030354,66394.0,66388.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1770960307805,0.003,66381.0,66376.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1770960362053,0.015073,66399.0,66393.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770960410508,0.015085,66346.0,66344.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770960449634,0.17728887,66320.0,66316.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770960497582,0.030169,66348.0,66343.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770960556832,0.015088,66332.0,66327.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770960605088,0.002,66357.0,66355.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1770960661126,0.01524,66450.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770960703873,0.01528,66424.0,66419.0,0.015068]
["bitfinex-derivatives","BTCF0:USTF0",1770960709572,0.015065,66433.0,66430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770960757499,0.015069,66417.0,66413.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770960806939,0.005,66426.0,66423.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1770960859694,0.02256038,66447.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770960915244,0.17392,66467.0,66463.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770960957178,0.01604738,66489.0,66488.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1770961010219,0.02456,66513.0,66512.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770961051453,0.030328,66507.0,66500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770961103284,0.1477294,66487.0,66482.0,0.038054]
["bitfinex-derivatives","BTCF0:USTF0",1770961153520,0.03762,66457.0,66456.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770961198146,0.015058,66466.0,66462.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770961245413,0.005,66447.0,66443.0,0.018063]
["bitfinex-derivatives","BTCF0:USTF0",1770961302540,0.01506,66454.0,66448.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770961307445,0.03034,66457.0,66452.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770961361086,0.01528,66478.0,66473.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770961409444,0.01505,66498.0,66488.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770961462996,0.00871995,66518.0,66515.0,0.019046]
["bitfinex-derivatives","BTCF0:USTF0",1770961513452,0.01528,66547.0,66544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770961559505,0.030088,66528.0,66521.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770961614839,0.01718646,66501.0,66496.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1770961643457,0.015048,66507.0,66502.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770961727336,0.006,66487.0,66484.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770961794584,0.03761,66501.0,66495.0,0.030331]
["bitfinex-derivatives","BTCF0:USTF0",1770961843339,0.01528,66456.0,66455.0,0.01606]
["bitfinex-derivatives","BTCF0:USTF0",1770961892678,0.030288,66507.0,66502.0,0.030098]
["bitfinex-derivatives","BTCF0:USTF0",1770961902175,0.015051,66496.0,66489.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770961949710,0.0454,66454.0,66449.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770962007372,0.015065,66436.0,66432.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1770962054214,0.007,66425.0,66423.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770962125485,0.003,66393.0,66391.0,0.022755]
["bitfinex-derivatives","BTCF0:USTF0",1770962186134,0.007,66395.0,66394.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770962234882,0.01509,66323.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962278014,0.015095,66301.0,66298.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962321950,0.01528,66266.0,66257.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962379884,0.015113,66224.0,66222.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962427734,0.015106,66253.0,66252.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962467969,0.030213,66251.0,66248.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962534020,0.015105,66256.0,66252.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962538017,0.01532,66262.0,66261.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770962618771,0.015097,66292.0,66287.0,0.030378]
["bitfinex-derivatives","BTCF0:USTF0",1770962650480,0.01528,66288.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770962718218,0.01532,66310.0,66302.0,0.14379989]
["bitfinex-derivatives","BTCF0:USTF0",1770962779680,0.003,66295.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770962857328,0.030188,66306.0,66301.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770962900255,0.015098,66289.0,66287.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770962961313,0.002,66293.0,66290.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770963015942,0.015098,66290.0,66286.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770963074072,0.015083,66353.0,66347.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770963132913,0.015093,66311.0,66307.0,0.030374]
["bitfinex-derivatives","BTCF0:USTF0",1770963188267,0.0191,66280.0,66276.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770963196564,0.015101,66275.0,66274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770963256826,0.004,66300.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770963309584,0.01528,66287.0,66283.0,0.016099]
["bitfinex-derivatives","BTCF0:USTF0",1770963360945,0.01528,66286.0,66281.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770963410361,0.015096,66299.0,66296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770963461998,0.015095,66302.0,66297.0,0.030416]
["bitfinex-derivatives","BTCF0:USTF0",1770963520350,0.12844167,66284.0,66276.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770963572869,0.018106,66254.0,66249.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770963632338,0.007,66282.0,66280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770963684870,0.004,66295.0,66292.0,0.022097]
["bitfinex-derivatives","BTCF0:USTF0",1770963736413,0.166139,66282.0,66276.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770963784743,0.00012773,66163.0,66153.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1770963817067,0.01536,66120.0,66115.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1770963820277,0.01551809,66097.0,66092.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1770963857386,0.1226645,66108.0,66098.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1770963896218,0.01513,66147.0,66141.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1770963943248,0.015141,66099.0,66093.0,0.015142]
["bitfinex-derivatives","BTCF0:USTF0",1770963982988,0.015137,66113.0,66110.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770964031624,0.015137,66111.0,66103.0,0.08002396]
["bitfinex-derivatives","BTCF0:USTF0",1770964080564,0.015136,66117.0,66113.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770964137420,0.015135,66121.0,66117.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770964200161,0.08928877,66169.0,66154.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1770964261825,0.030614,66125.0,66120.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1770964302255,0.01548,66095.0,66087.0,0.00016696]
["bitfinex-derivatives","BTCF0:USTF0",1770964343496,0.030621,66093.0,66089.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770964381408,0.030292,66073.0,66067.0,0.030627]
["bitfinex-derivatives","BTCF0:USTF0",1770964385711,0.015142,66090.0,66085.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1770964430447,0.001,66112.0,66101.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1770964497477,0.1457949,66127.0,66114.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770964519091,0.01494,66132.0,66125.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1770964563433,0.13268653,66109.0,66102.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770964613067,0.015141,66095.0,66089.0,0.049724]
["bitfinex-derivatives","BTCF0:USTF0",1770964665294,0.01844,66150.0,66145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770964706643,0.14759866,66158.0,66142.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1770964762677,0.01544,66164.0,66160.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1770964817009,0.01544,66116.0,66112.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1770964861129,0.15467112,66141.0,66136.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770964864735,0.07562123,66119.0,66116.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1770964916294,9.1e-07,66128.0,66127.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1770964978028,0.015135,66120.0,66115.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1770965054400,0.06046674,66140.0,66139.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1770965121358,0.06849798,66113.0,66107.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770965187316,0.0154,66131.0,66129.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1770965245745,0.015124,66169.0,66164.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1770965314684,0.06045344,66155.0,66151.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1770965392944,0.015123,66170.0,66165.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1770965452872,0.07552563,66203.0,66199.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770965478692,0.015108,66239.0,66234.0,0.030218]
["bitfinex-derivatives","BTCF0:USTF0",1770965555273,0.015108,66236.0,66231.0,0.01548733]
["bitfinex-derivatives","BTCF0:USTF0",1770965622007,0.05132686,66231.0,66227.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770965627324,0.06643686,66231.0,66226.0,0.030391]
["bitfinex-derivatives","BTCF0:USTF0",1770965700188,0.15092083,66260.0,66256.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770965790649,0.0151,66275.0,66270.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770965834284,0.015091,66312.0,66306.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770965880906,0.015086,66335.0,66329.0,0.030327]
["bitfinex-derivatives","BTCF0:USTF0",1770965932526,0.12811454,66379.0,66376.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770965978163,0.015068,66415.0,66409.0,0.030269]
["bitfinex-derivatives","BTCF0:USTF0",1770966015707,0.015077,66376.0,66367.0,0.20169178]
["bitfinex-derivatives","BTCF0:USTF0",1770966057634,0.19298655,66410.0,66403.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1770966109369,0.01536,66402.0,66400.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770966164003,0.01532,66429.0,66422.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770966214363,0.01528,66438.0,66436.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770966249576,0.015047,66508.0,66502.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770966256082,0.09020003,66488.0,66480.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770966304912,0.015047,66507.0,66500.0,0.030328]
["bitfinex-derivatives","BTCF0:USTF0",1770966357646,0.015054,66475.0,66469.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1770966416696,0.015057,66461.0,66456.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1770966439906,0.14319507,66484.0,66475.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770966486546,0.01528,66454.0,66449.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770966550895,0.03034,66448.0,66440.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770966597928,0.01528,66426.0,66423.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1770966660781,0.15064,66480.0,66471.0,0.14088798]
["bitfinex-derivatives","BTCF0:USTF0",1770966701095,0.02802582,66532.0,66524.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770966738238,0.015035,66558.0,66555.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770966783494,0.14622535,66564.0,66556.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770966823234,0.015032,66572.0,66565.0,0.24205201]
["bitfinex-derivatives","BTCF0:USTF0",1770966827741,0.07507063,66595.0,66589.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770966877084,0.09910939,66555.0,66543.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770966912715,0.01524,66545.0,66541.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770966958660,0.015033,66570.0,66562.0,0.030234]
["bitfinex-derivatives","BTCF0:USTF0",1770967004599,0.015036,66545.0,66540.0,0.07486312]
["bitfinex-derivatives","BTCF0:USTF0",1770967060439,0.09017883,66543.0,66536.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770967113567,0.05176101,66498.0,66492.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770967164692,0.180807,66508.0,66500.0,0.030288]
["bitfinex-derivatives","BTCF0:USTF0",1770967222026,0.030295,66473.0,66465.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770967277083,0.01524,66476.0,66472.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770967332525,0.01524,66495.0,66488.0,0.030291]
["bitfinex-derivatives","BTCF0:USTF0",1770967337629,0.030292,66486.0,66478.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770967397489,0.030293,66479.0,66473.0,0.25513582]
["bitfinex-derivatives","BTCF0:USTF0",1770967491070,0.015052,66485.0,66478.0,0.030253]
["bitfinex-derivatives","BTCF0:USTF0",1770967557736,0.03025,66495.0,66485.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770967608156,0.015052,66483.0,66477.0,0.030253]
["bitfinex-derivatives","BTCF0:USTF0",1770967662197,0.030245,66516.0,66510.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770967735255,0.0152,66515.0,66510.0,0.015046]
["bitfinex-derivatives","BTCF0:USTF0",1770967815536,0.015047,66505.0,66494.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770967880589,0.0152,66456.0,66451.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770967934236,0.015061,66444.0,66437.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770968003164,0.0152,66425.0,66419.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770968067814,0.015074,66387.0,66382.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770968127146,0.01532,66386.0,66377.0,0.06049234]
["bitfinex-derivatives","BTCF0:USTF0",1770968131952,0.01532,66400.0,66392.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770968178376,0.01522706,66337.0,66330.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770968240713,0.015097,66288.0,66281.0,0.030378]
["bitfinex-derivatives","BTCF0:USTF0",1770968295462,0.01528,66264.0,66255.0,0.04024193]
["bitfinex-derivatives","BTCF0:USTF0",1770968342498,0.030381,66270.0,66255.0,0.0560399]
["bitfinex-derivatives","BTCF0:USTF0",1770968427465,0.030383,66258.0,66250.0,0.05124911]
["bitfinex-derivatives","BTCF0:USTF0",1770968472493,0.01511,66228.0,66222.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770968534654,0.01528,66188.0,66180.0,0.030401]
["bitfinex-derivatives","BTCF0:USTF0",1770968601911,0.015121,66180.0,66170.0,0.22763777]
["bitfinex-derivatives","BTCF0:USTF0",1770968672867,0.015118,66195.0,66189.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770968741614,0.030405,66172.0,66162.0,0.030407]
["bitfinex-derivatives","BTCF0:USTF0",1770968785152,0.01548,66191.0,66186.0,0.015121]
["bitfinex-derivatives","BTCF0:USTF0",1770968833863,0.01512,66194.0,66187.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770968838565,0.01528,66187.0,66181.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1770968887503,0.015135,66124.0,66121.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770968945653,0.15136,66141.0,66134.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770969022307,0.015132,66139.0,66129.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1770969083141,0.030414,66129.0,66121.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1770969129677,0.001,66122.0,66121.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1770969187228,9.2e-07,66198.0,66197.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770969226847,0.030349,66241.0,66237.0,0.03747926]
["bitfinex-derivatives","BTCF0:USTF0",1770969268074,0.015096,66296.0,66289.0,0.030196]
["bitfinex-derivatives","BTCF0:USTF0",1770969307633,0.01508,66362.0,66354.0,0.030321]
["bitfinex-derivatives","BTCF0:USTF0",1770969347855,0.015094,66307.0,66300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770969370970,0.030333,66312.0,66305.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770969401298,0.030371,66321.0,66314.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1770969452119,0.01528,66239.0,66232.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770969495161,0.015117,66203.0,66195.0,0.16558909]
["bitfinex-derivatives","BTCF0:USTF0",1770969546195,0.01532,66263.0,66257.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770969603421,0.10629859,66254.0,66236.0,0.31646402]
["bitfinex-derivatives","BTCF0:USTF0",1770969639842,6.1e-07,66293.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770969685379,0.01548,66298.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770969733112,0.030629,66241.0,66235.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770969781846,0.01552,66293.0,66290.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770969832279,0.015083,66353.0,66333.0,0.1201463]
["bitfinex-derivatives","BTCF0:USTF0",1770969880694,0.16321828,66370.0,66368.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770969917319,0.015067,66425.0,66416.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1770969920115,0.01552,66443.0,66437.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770969956937,0.1309715,66444.0,66439.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770969995863,0.14391234,66519.0,66510.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770970034178,0.01544,66498.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770970077423,0.01544,66499.0,66493.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770970134866,0.01556869,66434.0,66433.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1770970177812,0.01506,66456.0,66446.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770970224052,0.1599486,66377.0,66371.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770970257072,0.13827123,66359.0,66357.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1770970306815,0.1361211,66388.0,66380.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770970357955,0.0154,66412.0,66406.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1770970399689,0.0154,66384.0,66378.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1770970448227,0.0005,66367.0,66362.0,0.15721373]
["bitfinex-derivatives","BTCF0:USTF0",1770970453030,0.01544,66376.0,66368.0,0.15721273]
["bitfinex-derivatives","BTCF0:USTF0",1770970496359,0.14642595,66336.0,66328.0,0.030529]
["bitfinex-derivatives","BTCF0:USTF0",1770970540101,0.01544,66320.0,66309.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770970583237,0.015099,66284.0,66274.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770970610953,0.015096,66296.0,66290.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770970652573,0.13534995,66317.0,66309.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770970688999,0.015095,66297.0,66287.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770970731263,0.16403477,66319.0,66311.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770970777684,0.015091,66312.0,66306.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770970814905,0.15139248,66341.0,66336.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770970862823,0.015089,66324.0,66319.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770970899750,0.015072,66397.0,66392.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1770970938571,0.0005,66440.0,66432.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770970945569,0.015065,66429.0,66424.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1770970991325,0.01507,66404.0,66401.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770971037855,0.015068,66414.0,66410.0,0.15873442]
["bitfinex-derivatives","BTCF0:USTF0",1770971100909,0.01548,66373.0,66370.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1770971138427,0.015058,66456.0,66451.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770971177945,0.01544,66453.0,66446.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1770971220167,0.015061,66446.0,66433.0,0.165743]
["bitfinex-derivatives","BTCF0:USTF0",1770971264299,0.01548,66455.0,66450.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770971316257,0.015059,66454.0,66445.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770971367107,0.030496,66465.0,66461.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770971422150,0.030504,66430.0,66425.0,0.08674749]
["bitfinex-derivatives","BTCF0:USTF0",1770971470623,0.030504,66432.0,66427.0,0.015065]
["bitfinex-derivatives","BTCF0:USTF0",1770971477623,0.015063,66438.0,66434.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770971530372,0.01505,66493.0,66490.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770971573693,0.015058,66459.0,66454.0,0.015059]
["bitfinex-derivatives","BTCF0:USTF0",1770971618328,0.015051,66488.0,66480.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770971690864,0.0154,66519.0,66516.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770971741709,0.015047,66505.0,66501.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770971799848,0.015039,66543.0,66539.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1770971840088,0.015031,66579.0,66565.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1770971882923,0.01536,66507.0,66502.0,0.09431308]
["bitfinex-derivatives","BTCF0:USTF0",1770971944855,0.015053,66482.0,66477.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770971993191,0.015051,66488.0,66487.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770972044622,0.015052,66486.0,66483.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770972057528,0.015052,66484.0,66478.0,0.165573]
["bitfinex-derivatives","BTCF0:USTF0",1770972106259,0.01536,66504.0,66500.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770972165598,0.0154,66447.0,66442.0,0.015063]
["bitfinex-derivatives","BTCF0:USTF0",1770972207532,0.015049,66502.0,66496.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770972270398,0.015044,66525.0,66520.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770972320150,0.030064,66578.0,66573.0,0.030393]
["bitfinex-derivatives","BTCF0:USTF0",1770972351463,0.015023,66620.0,66615.0,0.015024]
["bitfinex-derivatives","BTCF0:USTF0",1770972393287,0.015026,66608.0,66603.0,0.030347]
["bitfinex-derivatives","BTCF0:USTF0",1770972433806,0.015021,66627.0,66623.0,0.030342]
["bitfinex-derivatives","BTCF0:USTF0",1770972479446,0.01532,66735.0,66727.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1770972511477,0.014991,66762.0,66758.0,0.13905227]
["bitfinex-derivatives","BTCF0:USTF0",1770972546680,0.030272,66756.0,66751.0,0.029986]
["bitfinex-derivatives","BTCF0:USTF0",1770972590819,0.015002,66715.0,66710.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770972595413,0.015002,66711.0,66706.0,0.01575256]
["bitfinex-derivatives","BTCF0:USTF0",1770972642152,0.015009,66680.0,66675.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770972690391,0.01501,66677.0,66672.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1770972735623,0.015009,66683.0,66679.0,0.18806341]
["bitfinex-derivatives","BTCF0:USTF0",1770972781567,0.030291,66672.0,66667.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1770972825306,0.01528,66726.0,66723.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1770972862924,0.015001,66716.0,66713.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770972900442,0.015002,66711.0,66702.0,0.15028]
["bitfinex-derivatives","BTCF0:USTF0",1770972943282,0.015013,66664.0,66662.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770972981621,0.015017,66646.0,66640.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770973027453,0.015011,66674.0,66671.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770973074783,0.15986205,66679.0,66676.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770973079091,0.01501,66678.0,66674.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1770973125824,0.015005,66701.0,66698.0,0.01504007]
["bitfinex-derivatives","BTCF0:USTF0",1770973197157,0.79281496,66731.0,66720.0,0.26418747]
["bitfinex-derivatives","BTCF0:USTF0",1770973240191,0.014998,66729.0,66726.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1770973280416,0.014989,66772.0,66767.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1770973324647,0.029994,66737.0,66732.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1770973367874,0.01528,66684.0,66681.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1770973409412,0.01501,66678.0,66673.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1770973453745,0.015001,66712.0,66708.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1770973510288,0.014986,66775.0,66768.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770973555331,0.015001,66709.0,66706.0,0.030322]
["bitfinex-derivatives","BTCF0:USTF0",1770973599589,0.0642325,66710.0,66705.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1770973641616,0.014987,66775.0,66770.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1770973650724,0.014987,66774.0,66770.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1770973689361,0.01498,66803.0,66800.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770973728299,0.01528,66767.0,66763.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1770973769108,0.30891319,66848.0,66832.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770973807444,0.08802097,66802.0,66797.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1770973859073,0.4313018,66843.0,66830.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1770973917241,0.2996423,66854.0,66829.0,0.48307469]
["bitfinex-derivatives","BTCF0:USTF0",1770973959969,0.00011545,66839.0,66835.0,0.31189198]
["bitfinex-derivatives","BTCF0:USTF0",1770974008690,0.03027,66760.0,66756.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770974049518,0.000749,66756.0,66749.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770974101174,0.296586,66740.0,66725.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770974158720,0.01528,66757.0,66747.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1770974200249,0.014985,66783.0,66773.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1770974206666,0.014987,66771.0,66764.0,0.32176568]
["bitfinex-derivatives","BTCF0:USTF0",1770974245782,0.16524,66763.0,66759.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770974290815,0.31970389,66722.0,66706.0,0.31750225]
["bitfinex-derivatives","BTCF0:USTF0",1770974337838,0.31416743,66718.0,66705.0,0.030282]
["bitfinex-derivatives","BTCF0:USTF0",1770974400191,0.014987,66773.0,66757.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770974465052,8.3e-07,66754.0,66753.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770974512676,0.0152,66805.0,66801.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1770974572026,0.014989,66763.0,66757.0,0.35947184]
["bitfinex-derivatives","BTCF0:USTF0",1770974620373,0.04653026,66819.0,66810.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1770974668607,0.35762455,66901.0,66883.0,0.34029898]
["bitfinex-derivatives","BTCF0:USTF0",1770974709118,0.0152,66826.0,66825.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1770974760972,0.014981,66798.0,66794.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1770974815417,0.014976,66820.0,66814.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770974820811,0.0152,66829.0,66824.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1770974878564,0.0152,66823.0,66821.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1770974935401,0.01516,66845.0,66839.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1770975005437,0.014968,66857.0,66847.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1770975073800,0.14976,66873.0,66865.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1770975122840,0.01516,66866.0,66864.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1770975171183,0.014959,66897.0,66891.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770975207512,0.014952,66930.0,66927.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770975254443,0.014949,66944.0,66938.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770975299674,0.014947,66953.0,66948.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770975339101,0.01512,66943.0,66941.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770975343907,0.01512,66956.0,66947.0,0.030068]
["bitfinex-derivatives","BTCF0:USTF0",1770975380530,0.01512,66962.0,66957.0,0.27285088]
["bitfinex-derivatives","BTCF0:USTF0",1770975426771,0.014945,66960.0,66953.0,0.030066]
["bitfinex-derivatives","BTCF0:USTF0",1770975462692,0.030082,66882.0,66877.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770975503241,0.014953,66925.0,66919.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770975565271,0.179714,66920.0,66913.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770975620910,0.31440948,66913.0,66906.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770975675359,0.14800533,66884.0,66880.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770975724195,0.13977249,66916.0,66911.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770975779635,0.01512,66953.0,66952.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770975834592,0.030071,66933.0,66925.0,0.09984878]
["bitfinex-derivatives","BTCF0:USTF0",1770975893647,0.15671418,66931.0,66926.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770975935376,0.014944,66964.0,66959.0,0.25951412]
["bitfinex-derivatives","BTCF0:USTF0",1770975941176,0.01512,66962.0,66954.0,0.030066]
["bitfinex-derivatives","BTCF0:USTF0",1770975985325,0.01512,66998.0,66995.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770976024343,0.01493,67029.0,67023.0,0.28586216]
["bitfinex-derivatives","BTCF0:USTF0",1770976068279,0.0002,67064.0,67058.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770976123726,0.25587408,67103.0,67087.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770976161056,0.030005,67052.0,67047.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770976218673,0.14932,67043.0,67038.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1770976260314,0.030011,67022.0,67016.0,0.029864]
["bitfinex-derivatives","BTCF0:USTF0",1770976311543,0.014918,67080.0,67075.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770976353577,0.00012417,66990.0,66986.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770976409112,0.14922741,67012.0,67009.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770976472774,0.05948343,67057.0,67056.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770976513200,0.0483217,67014.0,67011.0,0.164334]
["bitfinex-derivatives","BTCF0:USTF0",1770976519105,0.00014329,67005.0,67002.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770976569142,0.05968184,67010.0,67009.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770976626979,0.00374987,66998.0,66996.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770976706344,0.014939,66987.0,66982.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1770976784405,0.07463812,66995.0,66992.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770976834249,0.08445973,66993.0,66986.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770976883895,0.014943,66969.0,66966.0,0.0414616]
["bitfinex-derivatives","BTCF0:USTF0",1770976920324,0.23941275,66919.0,66912.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770976972367,0.014945,66961.0,66956.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770977022205,0.01495,66938.0,66926.0,0.1909776]
["bitfinex-derivatives","BTCF0:USTF0",1770977077246,0.014951,66931.0,66926.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770977119775,0.02284235,66905.0,66900.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770977119978,0.00788535,66905.0,66900.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770977167417,0.014461,66888.0,66882.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1770977225877,0.01512,66930.0,66926.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1770977272795,0.014958,66904.0,66901.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770977319818,0.014958,66904.0,66897.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770977362062,0.014965,66873.0,66869.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770977416394,0.014957,66908.0,66905.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770977476745,0.014952,66928.0,66912.0,0.15693116]
["bitfinex-derivatives","BTCF0:USTF0",1770977520782,0.01495,66938.0,66934.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1770977581520,0.014951,66931.0,66925.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1770977632559,0.08970245,66901.0,66894.0,0.23910625]
["bitfinex-derivatives","BTCF0:USTF0",1770977678494,0.07469196,66942.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1770977687897,0.28228501,66925.0,66913.0,0.14956]
["bitfinex-derivatives","BTCF0:USTF0",1770977737235,0.13467634,66966.0,66960.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770977785373,0.030061,66978.0,66962.0,0.17811758]
["bitfinex-derivatives","BTCF0:USTF0",1770977834599,0.030059,66988.0,66984.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770977897156,0.014923,67060.0,67059.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770977922472,0.014928,67035.0,67034.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770977961299,0.014923,67058.0,67054.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770977995532,0.01512,67041.0,67035.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770978033265,0.014936,67003.0,66999.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770978067880,0.014947,66950.0,66938.0,0.1510106]
["bitfinex-derivatives","BTCF0:USTF0",1770978120235,0.07467624,66955.0,66954.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770978165649,0.01512,66944.0,66942.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770978207778,0.014957,66906.0,66898.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1770978212684,0.04467407,66884.0,66883.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1770978256123,0.06108602,66858.0,66857.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1770978305459,0.05980214,66875.0,66871.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770978360802,0.014959,66898.0,66896.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770978431262,0.07471384,66922.0,66919.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1770978497619,0.07469375,66931.0,66923.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770978571565,0.01508,66937.0,66933.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1770978627601,0.044976,66949.0,66941.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770978673855,0.014943,66967.0,66960.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770978718392,0.16198879,66917.0,66909.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770978748712,0.20931373,66900.0,66889.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1770978825866,0.01508,66962.0,66957.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770978863291,0.014924,67054.0,67049.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770978868096,0.014924,67055.0,67053.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770978908820,0.014933,67014.0,67009.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770978974580,0.01508,67017.0,67010.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770979025213,0.179408,67035.0,67026.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770979075249,0.01504,67069.0,67062.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770979134784,0.01508,67076.0,67059.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1770979179627,0.014937,66995.0,66988.0,0.030019]
["bitfinex-derivatives","BTCF0:USTF0",1770979230063,0.01516,67017.0,67012.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770979288709,0.0002,67070.0,67066.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770979331136,0.01638265,67090.0,67084.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1770979374367,0.07729008,67107.0,67106.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770979381280,0.030033,67103.0,67094.0,0.030035]
["bitfinex-derivatives","BTCF0:USTF0",1770979434508,0.25846837,67124.0,67121.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770979480447,0.014922,67064.0,67056.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770979538281,0.014924,67054.0,67047.0,0.030006]
["bitfinex-derivatives","BTCF0:USTF0",1770979590738,0.01512,67041.0,67039.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1770979644485,0.014918,67080.0,67072.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770979716724,0.01508,67019.0,67015.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770979752859,0.08963308,67066.0,67064.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770979832733,0.01512,67043.0,67035.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770979883671,0.08959543,67100.0,67094.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770979937125,0.08949553,67050.0,67042.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770979979246,0.01516,67073.0,67065.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770980029687,0.09224936,67130.0,67122.0,0.00287138]
["bitfinex-derivatives","BTCF0:USTF0",1770980035490,0.014907,67130.0,67124.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770980079941,0.22360008,67086.0,67079.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770980127763,0.029841,67070.0,67063.0,0.18703213]
["bitfinex-derivatives","BTCF0:USTF0",1770980201317,0.014921,67068.0,67061.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770980253853,0.1287877,67055.0,67048.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770980324220,0.030087,67042.0,67034.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770980392562,0.01516,67019.0,67013.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770980456306,0.01516,66986.0,66978.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770980500362,0.03015401,66918.0,66909.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770980540296,0.014956,66911.0,66907.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770980588426,0.07469487,66939.0,66934.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770980635755,0.14603896,66907.0,66898.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770980654787,0.07471965,66917.0,66911.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770980691118,0.14938168,66966.0,66961.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770980736858,0.0152,66995.0,66988.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770980803502,0.01516,67026.0,67019.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1770980857245,0.01516,67039.0,67034.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770980902273,0.01507044,66957.0,66951.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770980956392,0.0152,66952.0,66945.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1770981024043,0.13216431,66946.0,66937.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1770981085186,0.00010969,66889.0,66882.0,0.24977288]
["bitfinex-derivatives","BTCF0:USTF0",1770981135935,0.014957,66907.0,66897.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770981187401,0.07472842,66908.0,66906.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1770981265062,0.014959,66897.0,66889.0,0.030241]
["bitfinex-derivatives","BTCF0:USTF0",1770981334319,0.08989869,66950.0,66944.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1770981386161,0.014945,66962.0,66955.0,0.030266]
["bitfinex-derivatives","BTCF0:USTF0",1770981390069,0.01532,66961.0,66956.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770981434288,0.030263,66971.0,66964.0,0.014944]
["bitfinex-derivatives","BTCF0:USTF0",1770981487232,0.01536,66900.0,66893.0,0.23264502]
["bitfinex-derivatives","BTCF0:USTF0",1770981544202,0.014945,66960.0,66953.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770981598933,0.01494,66981.0,66976.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770981678286,0.01528,66994.0,66988.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770981714516,0.01494,66981.0,66978.0,0.16472]
["bitfinex-derivatives","BTCF0:USTF0",1770981766860,0.030229,66944.0,66936.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1770981837598,0.014946,66955.0,66947.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1770981888329,0.01532,66932.0,66927.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770981946766,0.030264,66966.0,66957.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770981950384,0.014943,66968.0,66960.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770982004228,0.14948023,66984.0,66982.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1770982070571,0.01532,66992.0,66985.0,0.14088586]
["bitfinex-derivatives","BTCF0:USTF0",1770982128831,0.00532,67036.0,67033.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770982178979,0.10488221,67009.0,67004.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1770982239411,0.014933,67012.0,67000.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1770982274247,0.014951,66934.0,66927.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770982312559,0.014962,66885.0,66876.0,0.030444]
["bitfinex-derivatives","BTCF0:USTF0",1770982353700,0.014969,66855.0,66844.0,0.180211]
["bitfinex-derivatives","BTCF0:USTF0",1770982403036,0.014964,66875.0,66868.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770982446780,0.01548,66851.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1770982492418,0.01496,66892.0,66890.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770982535349,0.014955,66914.0,66907.0,0.030357]
["bitfinex-derivatives","BTCF0:USTF0",1770982550552,0.030397,66906.0,66898.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1770982579374,0.07296298,66919.0,66915.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770982624100,0.029908,66920.0,66912.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770982664335,0.0154,66915.0,66909.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770982713567,0.01990421,67007.0,66998.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770982758708,0.0154,66957.0,66951.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770982806634,0.140399,66990.0,66985.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770982856882,0.02275113,66979.0,66973.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1770982910236,0.045186,67015.0,67007.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770982958768,0.01532,67029.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770983010222,0.01532,67033.0,67029.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770983055050,0.07459013,66998.0,66994.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770983103805,0.01528,67042.0,67037.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770983108715,0.01528,67030.0,67023.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770983151842,0.07461112,67014.0,67013.0,0.029866]
["bitfinex-derivatives","BTCF0:USTF0",1770983207076,0.07453342,67069.0,67063.0,0.030242]
["bitfinex-derivatives","BTCF0:USTF0",1770983254811,0.01532,67061.0,67055.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770983303470,0.014921,67067.0,67061.0,0.26081613]
["bitfinex-derivatives","BTCF0:USTF0",1770983350994,0.014935,67006.0,66998.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770983397946,0.014924,67053.0,67049.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770983465803,0.04924,67077.0,67055.0,0.38495744]
["bitfinex-derivatives","BTCF0:USTF0",1770983501032,0.014924,67056.0,67050.0,0.27198799]
["bitfinex-derivatives","BTCF0:USTF0",1770983539559,0.014923,67060.0,67052.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770983593899,0.01070685,67069.0,67063.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770983633836,0.014916,67091.0,67087.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770983639639,0.014914,67098.0,67091.0,0.29485311]
["bitfinex-derivatives","BTCF0:USTF0",1770983689188,0.014915,67097.0,67091.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770983730325,0.01402,67095.0,67091.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770983765659,0.014894,67191.0,67186.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770983811885,0.014885,67230.0,67222.0,0.30716507]
["bitfinex-derivatives","BTCF0:USTF0",1770983851316,0.030128,67217.0,67213.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770983905970,0.0728175,67231.0,67229.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1770983943613,0.014886,67227.0,67222.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1770984004577,0.014893,67193.0,67190.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770984048600,0.01489,67209.0,67204.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770984095947,0.014903,67149.0,67144.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770984146975,0.030263,67147.0,67140.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770984185904,0.014905,67138.0,67134.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770984190595,0.014905,67138.0,67133.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770984238337,0.014916,67090.0,67084.0,0.28293196]
["bitfinex-derivatives","BTCF0:USTF0",1770984268266,0.014922,67063.0,67051.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770984320487,0.14924,67037.0,67011.0,0.26784417]
["bitfinex-derivatives","BTCF0:USTF0",1770984361520,0.01493,67029.0,67023.0,0.030211]
["bitfinex-derivatives","BTCF0:USTF0",1770984401658,0.014933,67016.0,67010.0,0.030214]
["bitfinex-derivatives","BTCF0:USTF0",1770984443980,0.01528,67023.0,67015.0,0.030213]
["bitfinex-derivatives","BTCF0:USTF0",1770984487214,0.014931,67022.0,67016.0,0.030212]
["bitfinex-derivatives","BTCF0:USTF0",1770984528341,0.014925,67051.0,67045.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770984580985,0.014916,67090.0,67088.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770984638134,0.014923,67057.0,67052.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770984707190,0.014925,67050.0,67046.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770984763431,0.01492,67074.0,67071.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770984772150,0.014918,67083.0,67077.0,0.26649481]
["bitfinex-derivatives","BTCF0:USTF0",1770984825485,0.01492,67073.0,67069.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770984880839,0.029854,67041.0,67033.0,0.030169]
["bitfinex-derivatives","BTCF0:USTF0",1770984930184,0.030171,67021.0,67016.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1770984979118,0.014937,66997.0,66992.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770985024554,0.01494,66983.0,66977.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770985087510,0.1494,67018.0,67013.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770985130337,0.01524,67061.0,67056.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770985191192,0.0152,67057.0,67053.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770985249042,0.01491,67116.0,67111.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770985314074,0.164069,67121.0,67113.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770985389551,0.014921,67068.0,67062.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1770985396659,0.014924,67056.0,67052.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770985450811,0.014922,67065.0,67058.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770985517068,0.03012,67072.0,67065.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770985568821,0.0149,67162.0,67156.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770985636373,0.014915,67097.0,67093.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770985703013,0.014902,67155.0,67146.0,0.030064]
["bitfinex-derivatives","BTCF0:USTF0",1770985768751,0.14908,67155.0,67142.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770985855428,0.014907,67130.0,67128.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770985908682,0.001,67145.0,67142.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770985964312,0.014915,67095.0,67088.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770986025172,0.014906,67137.0,67130.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770986081118,0.01516,67100.0,67098.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770986089522,0.014916,67092.0,67088.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1770986149161,0.030068,67127.0,67121.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770986195197,0.01491,67119.0,67112.0,0.14224911]
["bitfinex-derivatives","BTCF0:USTF0",1770986268652,0.01536,67169.0,67165.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770986327802,0.030016,67179.0,67173.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770986393852,0.014911,67111.0,67102.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770986457506,0.014907,67131.0,67124.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1770986519860,0.014901,67158.0,67151.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1770986582701,0.014909,67123.0,67116.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1770986652766,0.01512,67135.0,67129.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770986736750,0.014902,67154.0,67147.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1770986803811,0.01512,67135.0,67131.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770986873763,0.014913,67104.0,67100.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770986881973,0.014914,67100.0,67093.0,0.00148308]
["bitfinex-derivatives","BTCF0:USTF0",1770986940415,0.014919,67077.0,67072.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770986988359,0.01491,67117.0,67108.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770987058713,0.0152,67122.0,67116.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1770987125075,0.01524,67083.0,67078.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770987191114,0.014903,67149.0,67144.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770987252178,0.014885,67229.0,67223.0,0.030046]
["bitfinex-derivatives","BTCF0:USTF0",1770987304821,0.01516,67249.0,67246.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770987362063,0.01516,67229.0,67219.0,0.030047]
["bitfinex-derivatives","BTCF0:USTF0",1770987393791,0.014886,67227.0,67222.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770987474863,0.14896,67208.0,67204.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770987521794,0.01491,67119.0,67112.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770987555111,0.01491,67117.0,67113.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1770987559121,0.014909,67123.0,67117.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1770987605665,0.014903,67147.0,67138.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770987649982,0.014902,67154.0,67147.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1770987704013,0.014891,67202.0,67195.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770987746655,0.014888,67218.0,67211.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770987792986,0.37141448,67256.0,67220.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1770987844614,0.0156,67211.0,67204.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1770987897546,0.01556,67191.0,67185.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1770987965988,0.014902,67155.0,67151.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770988028847,0.014906,67133.0,67126.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770988066274,0.01592,67047.0,67041.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1770988070172,0.030812,67020.0,67012.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770988104192,0.014936,67001.0,66994.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770988147623,0.03117,67028.0,67021.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770988192650,0.016,67036.0,67028.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770988230577,0.01588,67030.0,67025.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770988291521,0.014932,67018.0,67011.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770988342254,0.014932,67017.0,67012.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770988402684,0.014925,67049.0,67044.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770988449822,0.030657,66996.0,66990.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770988501671,0.10404713,67032.0,67012.0,0.10821704]
["bitfinex-derivatives","BTCF0:USTF0",1770988556709,0.014924,67055.0,67051.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770988598427,0.014921,67069.0,67063.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770988651268,0.10484636,67061.0,67048.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770988655074,0.01556,67063.0,67059.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770988694414,0.14912,67143.0,67136.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770988753664,0.014904,67146.0,67145.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770988820792,0.014908,67126.0,67121.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770988887557,0.014915,67094.0,67089.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770988941694,0.014912,67108.0,67103.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770988996639,0.014899,67167.0,67162.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770989039171,1.3e-07,67178.0,67173.0,0.13465857]
["bitfinex-derivatives","BTCF0:USTF0",1770989081593,0.14884,67243.0,67238.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1770989114512,0.01486,67345.0,67331.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770989139242,0.030211,67385.0,67379.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770989179067,2.5e-07,67362.0,67349.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770989212576,0.014857,67358.0,67352.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770989219688,0.014857,67357.0,67350.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770989252520,0.014861,67338.0,67333.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1770989299144,0.0742091,67367.0,67362.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1770989345884,0.014859,67349.0,67343.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1770989384320,0.05868181,67371.0,67337.0,0.01586048]
["bitfinex-derivatives","BTCF0:USTF0",1770989425043,0.0002,67629.0,67558.0,0.16206492]
["bitfinex-derivatives","BTCF0:USTF0",1770989456459,5e-08,67391.0,67377.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770989482567,0.01484,67433.0,67420.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770989514279,0.014823,67510.0,67498.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770989541299,0.07398652,67579.0,67561.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770989570120,0.014842,67426.0,67413.0,0.00013088]
["bitfinex-derivatives","BTCF0:USTF0",1770989600846,0.029664,67470.0,67456.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770989628053,0.014824,67508.0,67496.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770989631562,0.014819,67529.0,67516.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770989660665,0.07402894,67525.0,67506.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1770989689481,0.014814,67551.0,67534.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770989712418,0.014827,67491.0,67478.0,0.24398998]
["bitfinex-derivatives","BTCF0:USTF0",1770989746333,0.01484,67435.0,67421.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770989779642,0.014852,67382.0,67371.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1770989812057,0.00074181,67403.0,67394.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1770989840981,0.16556,67388.0,67384.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1770989875605,0.01688,67403.0,67393.0,0.031729]
["bitfinex-derivatives","BTCF0:USTF0",1770989906029,0.03165,67390.0,67379.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770989938452,0.014864,67325.0,67318.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770989942351,0.014864,67324.0,67315.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770989970770,0.00014514,67299.0,67293.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770990005090,0.014866,67316.0,67308.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1770990040312,0.031355,67273.0,67266.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1770990069339,0.0164,67327.0,67320.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770990102366,0.014852,67379.0,67371.0,0.031174]
["bitfinex-derivatives","BTCF0:USTF0",1770990131387,0.014844,67417.0,67411.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770990169211,0.014869,67301.0,67294.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770990206235,0.014857,67358.0,67350.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770990239582,0.02738575,67394.0,67388.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1770990279720,0.1244818,67356.0,67354.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1770990308426,0.014851,67386.0,67379.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770990352455,0.030711,67294.0,67286.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1770990357358,0.01584,67281.0,67278.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1770990388866,0.029738,67301.0,67297.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1770990417800,0.014887,67223.0,67221.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770990448639,0.014893,67195.0,67186.0,0.31223462]
["bitfinex-derivatives","BTCF0:USTF0",1770990480843,0.759137,67232.0,67209.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770990514168,0.014897,67175.0,67170.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1770990544375,0.014877,67265.0,67264.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1770990577302,0.01604,67334.0,67327.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1770990611342,0.014857,67355.0,67348.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770990644565,0.014854,67370.0,67361.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770990681092,0.014854,67372.0,67364.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1770990717525,0.014852,67379.0,67374.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770990750652,0.014846,67407.0,67400.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770990756758,0.00419175,67413.0,67406.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770990792566,0.014839,67437.0,67429.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770990834303,0.014841,67428.0,67421.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770990877545,0.014847,67403.0,67396.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1770990914476,0.014846,67406.0,67397.0,0.30918869]
["bitfinex-derivatives","BTCF0:USTF0",1770990949600,0.01556,67417.0,67415.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770990995320,0.01552,67450.0,67449.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770991034641,0.01485,67390.0,67379.0,0.2778595]
["bitfinex-derivatives","BTCF0:USTF0",1770991077285,0.00010528,67333.0,67327.0,0.4135472]
["bitfinex-derivatives","BTCF0:USTF0",1770991112117,0.014855,67367.0,67359.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770991149226,0.014853,67375.0,67365.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770991195880,0.08388,67303.0,67299.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1770991196491,0.08388,67303.0,67298.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1770991236416,0.01556,67278.0,67269.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770991276253,0.014872,67290.0,67285.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770991318265,0.05768,67314.0,67313.0,0.030347]
["bitfinex-derivatives","BTCF0:USTF0",1770991359004,0.014877,67267.0,67261.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770991397537,0.014869,67302.0,67295.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770991438567,0.014877,67267.0,67260.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1770991471584,0.014891,67204.0,67199.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1770991502120,0.014892,67200.0,67195.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770991537039,0.014883,67240.0,67230.0,0.29135653]
["bitfinex-derivatives","BTCF0:USTF0",1770991568285,0.01489,67206.0,67202.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770991606216,0.014889,67212.0,67209.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770991632535,0.014894,67189.0,67176.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1770991642839,0.0897764,67189.0,67187.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770991681074,0.014885,67232.0,67228.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1770991716393,0.02954419,67258.0,67253.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770991759428,0.014874,67281.0,67276.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1770991801770,0.05430818,67279.0,67276.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1770991837291,0.01528,67274.0,67271.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770991876224,0.014866,67315.0,67301.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770991923059,0.01528,67298.0,67294.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770991965386,0.08918051,67287.0,67282.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1770992018542,0.00014154,67214.0,67209.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770992055882,0.01528,67199.0,67197.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1770992097012,0.014892,67197.0,67192.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770992102109,0.08928205,67210.0,67205.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1770992141950,0.014885,67229.0,67227.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770992184878,0.01488,67253.0,67249.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770992227510,0.01487,67297.0,67288.0,0.163632]
["bitfinex-derivatives","BTCF0:USTF0",1770992278241,0.07421392,67373.0,67365.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770992333786,0.07424313,67376.0,67370.0,0.005639]
["bitfinex-derivatives","BTCF0:USTF0",1770992394108,0.07421151,67364.0,67357.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770992432036,0.014858,67354.0,67348.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770992497069,0.01524,67346.0,67340.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770992554720,0.15620701,67359.0,67341.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1770992612170,0.01536,67316.0,67313.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770992662598,0.014872,67291.0,67289.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770992706138,0.07433055,67268.0,67258.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770992710038,0.08963219,67284.0,67274.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770992747759,0.014883,67238.0,67237.0,2.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770992793398,0.42199878,67251.0,67234.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1770992843339,0.01528,67345.0,67342.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1770992873846,0.014845,67412.0,67404.0,0.030087]
["bitfinex-derivatives","BTCF0:USTF0",1770992908659,0.014853,67377.0,67367.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1770992955502,0.03354164,67356.0,67346.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770993000737,0.08955561,67353.0,67350.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1770993032668,0.014866,67310.0,67302.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770993058079,0.014858,67345.0,67337.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1770993087403,0.014852,67375.0,67360.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1770993115218,0.014839,67431.0,67420.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1770993125108,0.4915287,67427.0,67384.0,0.43038152]
["bitfinex-derivatives","BTCF0:USTF0",1770993147726,0.01804,67370.0,67354.0,0.43038152]
["bitfinex-derivatives","BTCF0:USTF0",1770993174844,0.014843,67413.0,67405.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770993204379,0.014839,67430.0,67411.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770993233688,0.14844,67355.0,67339.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1770993258409,7.4e-07,67615.0,67580.0,0.15395016]
["bitfinex-derivatives","BTCF0:USTF0",1770993285222,0.01888,67557.0,67541.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1770993311137,0.014811,67559.0,67553.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770993337152,0.014823,67505.0,67491.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770993366064,0.0002,67630.0,67623.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770993391886,0.14812,67542.0,67535.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1770993418899,0.56917597,67508.0,67473.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770993421905,0.01848,67501.0,67481.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1770993449308,0.014813,67552.0,67534.0,0.14824]
["bitfinex-derivatives","BTCF0:USTF0",1770993477638,0.01832,67420.0,67400.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770993502948,0.014855,67359.0,67342.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770993531480,0.07399174,67579.0,67566.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1770993561905,0.03436,67528.0,67465.0,0.58232236]
["bitfinex-derivatives","BTCF0:USTF0",1770993588724,0.08895859,67454.0,67441.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1770993618640,0.01788,67357.0,67352.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1770993652739,0.01788,67234.0,67217.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1770993674868,0.014911,67106.0,67073.0,0.6608107]
["bitfinex-derivatives","BTCF0:USTF0",1770993702783,0.014938,66986.0,66981.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1770993728814,0.16736,66947.0,66921.0,0.71646239]
["bitfinex-derivatives","BTCF0:USTF0",1770993758131,0.014945,66952.0,66945.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770993761642,0.0178,66979.0,66955.0,0.61912687]
["bitfinex-derivatives","BTCF0:USTF0",1770993788254,0.014932,67012.0,67005.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1770993816278,0.61573602,67094.0,67067.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1770993842984,0.014898,67166.0,67160.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1770993872400,0.56715594,67299.0,67252.0,0.59530376]
["bitfinex-derivatives","BTCF0:USTF0",1770993903119,0.14864,67434.0,67408.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770993929439,0.14816,67646.0,67621.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770993958552,0.55008548,67822.0,67799.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770993986170,0.16568,67749.0,67736.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770994014692,0.01784,67767.0,67754.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770994043105,0.014755,67818.0,67803.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770994069026,0.01804,67846.0,67844.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770994099257,0.01792,68026.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770994102967,0.58908,68022.0,68013.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770994134494,0.01772,68017.0,68013.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770994156300,0.14732,67987.0,67979.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770994182308,0.014702,68062.0,68048.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1770994210435,0.16516,67872.0,67858.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770994239039,0.014779,67705.0,67690.0,0.14768]
["bitfinex-derivatives","BTCF0:USTF0",1770994263865,0.032864,67866.0,67846.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1770994292682,0.014762,67784.0,67770.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770994319389,0.014732,67921.0,67910.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770994344109,0.14756,67805.0,67765.0,0.48010672]
["bitfinex-derivatives","BTCF0:USTF0",1770994372729,0.01808,67781.0,67759.0,0.45843293]
["bitfinex-derivatives","BTCF0:USTF0",1770994396342,0.43095561,67976.0,67945.0,0.45074065]
["bitfinex-derivatives","BTCF0:USTF0",1770994399440,0.44568161,67949.0,67918.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1770994426362,0.014764,67775.0,67747.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1770994451980,0.14764,67807.0,67782.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770994480202,0.01476,67794.0,67775.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1770994506323,0.014764,67775.0,67754.0,0.43928747]
["bitfinex-derivatives","BTCF0:USTF0",1770994535947,0.01816,67890.0,67882.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770994565061,0.4259301,67875.0,67840.0,0.42230661]
["bitfinex-derivatives","BTCF0:USTF0",1770994589584,0.018,67881.0,67855.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1770994624503,0.01478,67700.0,67666.0,0.44295545]
["bitfinex-derivatives","BTCF0:USTF0",1770994648816,0.014769,67753.0,67737.0,0.14776]
["bitfinex-derivatives","BTCF0:USTF0",1770994674640,0.018,67738.0,67719.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770994703155,0.01796,67725.0,67715.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770994729568,0.014762,67785.0,67761.0,0.42972043]
["bitfinex-derivatives","BTCF0:USTF0",1770994732773,0.01792,67763.0,67758.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770994762492,0.014768,67756.0,67747.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1770994789309,0.014768,67755.0,67749.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770994817930,0.01474,67887.0,67879.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770994846644,0.018,67808.0,67803.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770994872153,0.0737137,67811.0,67800.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770994901674,0.018,67830.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770994928496,1.6e-07,67940.0,67939.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770994957312,0.01784,68070.0,68043.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770994986625,0.01010419,68109.0,68095.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770995011756,0.014719,67982.0,67973.0,0.032521]
["bitfinex-derivatives","BTCF0:USTF0",1770995039159,0.0178,67858.0,67843.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1770995064972,0.1474,67944.0,67928.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1770995068271,0.014726,67949.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770995101292,0.014737,67901.0,67895.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770995122608,0.014741,67883.0,67863.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770995149729,0.00332894,67758.0,67749.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770995178941,0.014745,67860.0,67845.0,0.01685926]
["bitfinex-derivatives","BTCF0:USTF0",1770995205971,0.01764,67832.0,67816.0,0.162315]
["bitfinex-derivatives","BTCF0:USTF0",1770995235589,0.46737064,67850.0,67816.0,0.43289603]
["bitfinex-derivatives","BTCF0:USTF0",1770995261909,0.014769,67754.0,67747.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770995288723,0.46386036,67880.0,67852.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1770995317641,0.014742,67877.0,67859.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1770995342854,0.032201,67975.0,67957.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770995345756,0.01748,67988.0,67987.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770995371479,0.0034175,68220.0,68201.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1770995397603,0.014658,68263.0,68234.0,0.47711346]
["bitfinex-derivatives","BTCF0:USTF0",1770995425908,0.01732,68248.0,68238.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770995452323,0.01728,68379.0,68359.0,0.01053958]
["bitfinex-derivatives","BTCF0:USTF0",1770995478427,0.1636,68376.0,68362.0,0.014637]
["bitfinex-derivatives","BTCF0:USTF0",1770995504749,0.014635,68372.0,68358.0,0.043914]
["bitfinex-derivatives","BTCF0:USTF0",1770995528873,0.01716,68551.0,68549.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770995555894,0.00012036,68459.0,68454.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770995578810,0.014629,68400.0,68399.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770995611836,0.01474026,68511.0,68505.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770995635146,0.017,68552.0,68541.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770995659463,0.01696,68490.0,68486.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770995662774,0.014603,68522.0,68517.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770995691996,0.01692,68383.0,68368.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1770995717602,0.01688,68538.0,68525.0,0.014602]
["bitfinex-derivatives","BTCF0:USTF0",1770995746022,0.73463057,68554.0,68519.0,0.14608]
["bitfinex-derivatives","BTCF0:USTF0",1770995771630,0.014589,68588.0,68579.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1770995802054,0.00013926,68450.0,68447.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770995829689,0.01463,68390.0,68378.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1770995856511,0.01464,68341.0,68318.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770995885831,0.014652,68287.0,68282.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1770995912555,0.014647,68310.0,68304.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1770995943259,0.014644,68322.0,68311.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770995972873,0.01465,68295.0,68287.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1770996000486,0.014653,68281.0,68270.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770996003086,0.01466,68249.0,68238.0,0.14645496]
["bitfinex-derivatives","BTCF0:USTF0",1770996031332,0.014663,68232.0,68211.0,0.014668]
["bitfinex-derivatives","BTCF0:USTF0",1770996056741,0.014628,68399.0,68386.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770996087553,0.01684,68346.0,68331.0,0.01684]
["bitfinex-derivatives","BTCF0:USTF0",1770996110069,0.031461,68243.0,68230.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770996140902,0.014663,68234.0,68227.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770996169130,0.014668,68210.0,68189.0,0.014673]
["bitfinex-derivatives","BTCF0:USTF0",1770996196733,0.014657,68263.0,68257.0,0.16352]
["bitfinex-derivatives","BTCF0:USTF0",1770996225565,0.58656,68299.0,68272.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1770996253373,0.014643,68327.0,68319.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770996284294,0.01676,68293.0,68280.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1770996315421,0.014624,68415.0,68389.0,0.78614584]
["bitfinex-derivatives","BTCF0:USTF0",1770996340327,0.16288,68543.0,68516.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1770996343229,0.07293008,68558.0,68526.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770996371247,0.01459474,68556.0,68549.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770996397576,0.3229,68727.0,68655.0,0.0166]
["bitfinex-derivatives","BTCF0:USTF0",1770996425790,0.07268916,68765.0,68747.0,0.00012289]
["bitfinex-derivatives","BTCF0:USTF0",1770996450914,0.014561,68714.0,68712.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1770996480536,0.01456,68717.0,68707.0,3.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770996509953,0.014537,68826.0,68818.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770996536364,0.0164,68879.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770996565207,0.176159,68911.0,68892.0,0.25144656]
["bitfinex-derivatives","BTCF0:USTF0",1770996598116,0.014515,68928.0,68921.0,0.030837]
["bitfinex-derivatives","BTCF0:USTF0",1770996619345,9.2e-07,68985.0,68963.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1770996622050,0.08698666,68982.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770996646960,0.030732,69038.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770996673986,0.014492,69038.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770996703304,0.01455019,68968.0,68957.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1770996728705,0.014503,68988.0,68986.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1770996756634,0.030572,69040.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770996780858,0.014461,69185.0,69160.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770996808967,0.014453,69228.0,69218.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770996838689,0.014452,69230.0,69219.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770996865209,0.014473,69128.0,69113.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770996894724,0.014478,69104.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770996924551,0.014495,69027.0,69018.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770996950761,0.014463,69179.0,69169.0,0.030385]
["bitfinex-derivatives","BTCF0:USTF0",1770996954666,0.0722619,69190.0,69188.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770996984476,0.0722387,69214.0,69211.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770997016504,0.0002,69287.0,69275.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770997047336,0.05370707,69307.0,69296.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770997065145,0.00015738,69139.0,69108.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770997102061,0.07245804,69146.0,69131.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770997132380,0.00996,69028.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770997159894,0.07245734,69020.0,69012.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770997192521,0.014503,68996.0,68981.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770997220923,8.08e-05,68854.0,68845.0,0.00452175]
["bitfinex-derivatives","BTCF0:USTF0",1770997251143,0.00072566,68903.0,68879.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770997280158,0.01568,68967.0,68962.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770997307505,0.72527,68985.0,68931.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770997311092,0.014508,68973.0,68960.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770997337127,0.014496,69027.0,69019.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770997367145,0.014507,68975.0,68964.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770997396359,0.14524,68877.0,68865.0,0.188831]
["bitfinex-derivatives","BTCF0:USTF0",1770997424891,0.014532,68855.0,68844.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770997454598,0.01454,68820.0,68793.0,0.16124]
["bitfinex-derivatives","BTCF0:USTF0",1770997489023,0.01455,68772.0,68771.0,0.16081739]
["bitfinex-derivatives","BTCF0:USTF0",1770997516532,0.01588,68793.0,68785.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770997547158,0.01588,68659.0,68652.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770997573183,0.01588,68726.0,68725.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770997594797,0.014566,68697.0,68687.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770997608603,0.014576,68648.0,68643.0,0.14416725]
["bitfinex-derivatives","BTCF0:USTF0",1770997635817,0.016,68604.0,68584.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770997665538,0.014603,68523.0,68512.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770997691148,0.014592,68573.0,68557.0,0.14428227]
["bitfinex-derivatives","BTCF0:USTF0",1770997719955,0.07279111,68693.0,68672.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1770997750370,0.01612292,68495.0,68484.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770997778087,0.01596,68441.0,68421.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770997805114,0.014611,68482.0,68471.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770997835430,0.01592,68564.0,68555.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770997862039,0.16172,68663.0,68637.0,0.41254223]
["bitfinex-derivatives","BTCF0:USTF0",1770997891956,0.16172,68668.0,68650.0,0.14998512]
["bitfinex-derivatives","BTCF0:USTF0",1770997921585,0.014559,68729.0,68713.0,0.28074072]
["bitfinex-derivatives","BTCF0:USTF0",1770997953790,0.014569,68680.0,68666.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770997956995,0.01592,68672.0,68664.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770997983715,0.01592,68652.0,68644.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770998013437,0.014572,68667.0,68663.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1770998046661,0.030446,68696.0,68684.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770998076491,0.030455,68651.0,68638.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770998110004,0.01458,68630.0,68619.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770998130122,0.014571,68674.0,68650.0,0.14549121]
["bitfinex-derivatives","BTCF0:USTF0",1770998169458,0.014564,68706.0,68695.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770998200577,0.0158,68639.0,68627.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770998228192,0.014591,68579.0,68565.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770998260734,0.07286399,68603.0,68596.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770998287943,0.0158,68592.0,68585.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770998326272,0.10321176,68616.0,68606.0,0.030345]
["bitfinex-derivatives","BTCF0:USTF0",1770998330774,0.07286272,68635.0,68626.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770998360483,0.0873982,68632.0,68623.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1770998396510,0.16156,68687.0,68668.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770998433937,5.5e-07,68738.0,68737.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770998464844,0.01568,68635.0,68631.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770998496470,0.01568,68633.0,68624.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770998525487,0.72671,68848.0,68776.0,0.43593939]
["bitfinex-derivatives","BTCF0:USTF0",1770998555222,0.07267971,68799.0,68795.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770998585334,0.01578334,68591.0,68568.0,0.14576]
["bitfinex-derivatives","BTCF0:USTF0",1770998613361,0.07282058,68654.0,68650.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770998645994,0.014554,68751.0,68741.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770998677714,0.0156,68730.0,68721.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1770998700515,0.01455,68771.0,68756.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770998713724,0.08826305,68792.0,68774.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770998743650,0.01556,68861.0,68849.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770998773681,0.01552,68949.0,68940.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770998805092,0.01548,68984.0,68974.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770998832603,0.07249635,68978.0,68972.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770998860022,0.072416,69034.0,69026.0,0.03562032]
["bitfinex-derivatives","BTCF0:USTF0",1770998887034,0.014484,69084.0,69074.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770998917446,0.10220237,69125.0,69118.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770998948474,0.0154,69196.0,69181.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770998976098,0.07236435,69086.0,69083.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770999007018,0.01536,69032.0,69023.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770999010516,0.0154,68993.0,68986.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770999038032,0.07250434,68974.0,68967.0,0.029949]
["bitfinex-derivatives","BTCF0:USTF0",1770999070753,0.01544,68953.0,68940.0,0.20619775]
["bitfinex-derivatives","BTCF0:USTF0",1770999099875,0.014505,68983.0,68976.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770999134391,6.155e-05,68974.0,68962.0,0.20231324]
["bitfinex-derivatives","BTCF0:USTF0",1770999176705,0.18753218,68917.0,68872.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770999204936,0.013418,68921.0,68908.0,0.60483549]
["bitfinex-derivatives","BTCF0:USTF0",1770999227552,0.17527,68961.0,68950.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770999269472,0.014489,69062.0,69053.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1770999304007,0.014492,69045.0,69038.0,0.16236664]
["bitfinex-derivatives","BTCF0:USTF0",1770999333228,0.01548,69124.0,69102.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770999365044,0.014482,69095.0,69083.0,0.16024]
["bitfinex-derivatives","BTCF0:USTF0",1770999403567,0.014486,69077.0,69068.0,0.029927]
["bitfinex-derivatives","BTCF0:USTF0",1770999407165,0.014489,69062.0,69050.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770999438196,0.01544,69067.0,69060.0,0.028978]
["bitfinex-derivatives","BTCF0:USTF0",1770999469413,0.01447,69149.0,69146.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770999498330,0.028942,69145.0,69132.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770999528846,0.01448,69106.0,69096.0,0.43271802]
["bitfinex-derivatives","BTCF0:USTF0",1770999562361,0.014484,69084.0,69067.0,0.15941065]
["bitfinex-derivatives","BTCF0:USTF0",1770999591991,0.01449,69058.0,69037.0,0.46753013]
["bitfinex-derivatives","BTCF0:USTF0",1770999624108,0.014492,69047.0,69045.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770999658324,0.01548,68960.0,68949.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770999687042,0.014508,68968.0,68962.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770999722362,0.014505,68984.0,68976.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770999752593,0.014513,68946.0,68939.0,0.029955]
["bitfinex-derivatives","BTCF0:USTF0",1770999787408,0.014515,68936.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770999807221,0.01451,68962.0,68955.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770999821830,0.014519,68917.0,68912.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770999856058,0.01544,68941.0,68928.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770999887685,0.01451,68960.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770999923097,0.0154,68963.0,68961.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770999959221,0.0154,69019.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770999988633,0.014504,68988.0,68974.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1771000022960,0.014474,69130.0,69110.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771000057177,0.014487,69069.0,69057.0,0.14278995]
["bitfinex-derivatives","BTCF0:USTF0",1771000085898,0.014471,69147.0,69134.0,0.51250341]
["bitfinex-derivatives","BTCF0:USTF0",1771000118017,0.014468,69163.0,69158.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1771000148645,0.014472,69142.0,69129.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771000152630,0.08767232,69106.0,69099.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1771000184061,0.014485,69081.0,69076.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771000211982,0.01536,69104.0,69101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771000248898,0.01532019,69113.0,69112.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771000281835,0.53015206,69085.0,69062.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1771000316058,0.01536,69131.0,69127.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771000344579,0.014432,69334.0,69323.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771000369796,0.01528,69298.0,69287.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1771000389008,0.014414,69420.0,69405.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1771000428241,0.014422,69381.0,69375.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1771000456040,0.029716,69313.0,69302.0,0.029718]
["bitfinex-derivatives","BTCF0:USTF0",1771000486275,0.07223017,69204.0,69203.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771000512983,0.14456,69272.0,69271.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1771000516683,0.014447,69254.0,69249.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1771000549407,3.8e-07,69245.0,69244.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1771000578834,0.014643,69275.0,69243.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1771000611953,8.2e-07,69268.0,69266.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1771000644074,0.029673,69322.0,69315.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1771000673786,0.0152,69252.0,69251.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1771000703398,0.07213091,69304.0,69296.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771000732214,0.07211917,69346.0,69342.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1771000765130,0.014426,69354.0,69351.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1771000801558,0.01516,69391.0,69386.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1771000832084,0.01516,69375.0,69373.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1771000865000,0.01516,69360.0,69357.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1771000894032,0.029597,69302.0,69292.0,0.173959]
["bitfinex-derivatives","BTCF0:USTF0",1771000897441,0.08728081,69328.0,69319.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771000950875,0.028876,69299.0,69294.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771000967296,0.014447,69257.0,69250.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771001000917,0.014444,69271.0,69265.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771001034545,0.014434,69319.0,69312.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1771001064369,0.01444,69287.0,69274.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1771001106196,0.57498074,69273.0,69250.0,0.60269162]
["bitfinex-derivatives","BTCF0:USTF0",1771001139014,0.014446,69257.0,69252.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771001175652,0.014444,69274.0,69265.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771001212574,0.01504,69241.0,69230.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771001242407,0.014455,69222.0,69213.0,0.029497]
["bitfinex-derivatives","BTCF0:USTF0",1771001276034,0.014451,69244.0,69234.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771001280337,0.029489,69253.0,69242.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1771001314252,0.01514215,69107.0,69098.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771001345269,0.014486,69073.0,69064.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771001375792,0.014484,69085.0,69074.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771001413730,0.1518551,69080.0,69041.0,0.00018508]
["bitfinex-derivatives","BTCF0:USTF0",1771001445366,0.014479,69106.0,69096.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771001473182,0.014483,69090.0,69086.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771001506907,0.014458,69210.0,69206.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1771001543935,0.01504,69108.0,69102.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771001577555,0.014479,69111.0,69105.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771001615277,0.014474,69131.0,69126.0,0.53973889]
["bitfinex-derivatives","BTCF0:USTF0",1771001649110,0.01504,69175.0,69164.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771001655011,0.01504,69175.0,69171.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771001696036,0.014454,69228.0,69221.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771001729456,0.01504,69178.0,69174.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1771001775800,0.014462,69189.0,69180.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771001810929,0.015,69192.0,69184.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1771001853857,0.014463,69186.0,69178.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771001891676,0.014487,69068.0,69050.0,0.25738048]
["bitfinex-derivatives","BTCF0:USTF0",1771001919709,0.014497,69025.0,69011.0,0.24083426]
["bitfinex-derivatives","BTCF0:USTF0",1771001954731,0.014506,68979.0,68973.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771001987339,0.014502,69001.0,68995.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771002025670,0.014507,68977.0,68975.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771002059091,0.014524,68894.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771002086504,0.18173055,68931.0,68900.0,0.14757514]
["bitfinex-derivatives","BTCF0:USTF0",1771002089804,0.029033,68937.0,68932.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771002122325,0.014501,69011.0,69004.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771002151738,0.174715,68945.0,68940.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771002181565,0.10622981,69041.0,69019.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771002213986,0.015,68993.0,68989.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771002248119,0.145,69022.0,68993.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771002281541,0.014519,68924.0,68915.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771002313066,0.014516,68939.0,68920.0,0.30169343]
["bitfinex-derivatives","BTCF0:USTF0",1771002349277,0.094261,68966.0,68956.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771002383319,0.014516,68937.0,68930.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771002414230,0.01496,69002.0,68997.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771002452468,0.01496,68920.0,68915.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771002483300,0.014537,68840.0,68835.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771002486799,0.014542,68814.0,68809.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1771002519311,0.014547,68791.0,68786.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1771002548834,0.014558,68741.0,68736.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1771002585174,0.014562,68719.0,68714.0,0.029523]
["bitfinex-derivatives","BTCF0:USTF0",1771002613990,1e-06,68737.0,68732.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771002649506,0.01496,68764.0,68759.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1771002684637,0.014548,68786.0,68778.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771002720954,0.014536,68843.0,68835.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1771002754476,0.014152,68844.0,68840.0,0.029457]
["bitfinex-derivatives","BTCF0:USTF0",1771002774494,0.014529,68878.0,68873.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771002821619,0.014528,68884.0,68882.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771002859739,0.014525,68898.0,68889.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771002859946,0.014526,68893.0,68890.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771002894884,0.014501,69009.0,68995.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771002930205,0.04348803,69034.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771002957822,0.014501,69010.0,69006.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771002991238,0.014498,69026.0,69018.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771003021657,0.01488,69102.0,69097.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771003055578,0.01484,69066.0,69062.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771003088713,0.01488,68971.0,68961.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771003119625,0.014516,68937.0,68917.0,0.51883595]
["bitfinex-derivatives","BTCF0:USTF0",1771003151766,0.014502,69005.0,68988.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771003190700,0.029423,68999.0,68989.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771003219711,0.14504,69045.0,69031.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771003223224,0.07243857,69023.0,69021.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771003252832,0.014491,69059.0,69051.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1771003286160,0.01448,69112.0,69105.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771003319371,0.01461092,69106.0,69099.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771003358803,0.014484,69092.0,69086.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771003396744,0.01488,69107.0,69101.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771003432765,0.014485,69087.0,69079.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771003468089,0.014489,69069.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771003505917,0.01488,69029.0,69016.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771003535726,0.01496,68986.0,68980.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771003572460,0.01496,69029.0,69027.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771003608084,0.01496,68936.0,68927.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771003642397,2e-08,69033.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771003646398,3.1e-07,69026.0,69021.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771003696942,0.1018263,69038.0,69027.0,0.20668314]
["bitfinex-derivatives","BTCF0:USTF0",1771003739480,0.014491,69057.0,69050.0,0.029413]
["bitfinex-derivatives","BTCF0:USTF0",1771003781626,0.014493,69050.0,69042.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771003819754,0.42649368,69100.0,69040.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771003860484,0.028962,69105.0,69099.0,0.029402]
["bitfinex-derivatives","BTCF0:USTF0",1771003903332,0.014481,69108.0,69091.0,0.56906386]
["bitfinex-derivatives","BTCF0:USTF0",1771003937763,0.014472,69148.0,69142.0,0.174113]
["bitfinex-derivatives","BTCF0:USTF0",1771003976889,0.02894,69157.0,69152.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771004012614,0.029352,69150.0,69144.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771004051027,0.029301,69202.0,69196.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771004087949,0.01484,69143.0,69115.0,0.43307879]
["bitfinex-derivatives","BTCF0:USTF0",1771004120667,0.01484,69106.0,69095.0,0.58462296]
["bitfinex-derivatives","BTCF0:USTF0",1771004124773,0.014486,69081.0,69077.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771004162901,0.07232452,69123.0,69109.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771004202929,0.65059984,69148.0,69134.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771004246952,0.02896,69110.0,69105.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771004285292,0.54476314,69094.0,69077.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771004329542,0.01448,69109.0,69099.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771004370064,0.01447,69157.0,69154.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771004408004,0.028928,69187.0,69179.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771004449822,0.0148,69181.0,69175.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771004493454,2.8e-07,69200.0,69199.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1771004537688,0.10109844,69230.0,69221.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771004542487,0.0866873,69206.0,69200.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771004579317,5e-07,69213.0,69212.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771004622146,0.01476,69219.0,69212.0,0.44438228]
["bitfinex-derivatives","BTCF0:USTF0",1771004666678,0.44739286,69251.0,69237.0,0.24019754]
["bitfinex-derivatives","BTCF0:USTF0",1771004703415,0.07079605,69158.0,69150.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771004742331,0.0148,69205.0,69196.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771004780470,0.0148,69206.0,69203.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1771004827106,0.01476,69244.0,69238.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771004868433,0.0148,69083.0,69075.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771004900742,0.01484,69053.0,69048.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771004936471,0.0148,69190.0,69189.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771004974688,0.07227545,69160.0,69159.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771005017639,0.06253592,69170.0,69167.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771005026038,0.01447,69159.0,69149.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1771005064353,0.0956658,69177.0,69168.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771005104406,0.0485911,69191.0,69187.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1771005145934,0.10121955,69138.0,69132.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771005186570,0.05397619,69144.0,69142.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771005227193,0.0148,69180.0,69171.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771005263537,0.014478,69120.0,69109.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1771005304750,0.01484,69147.0,69139.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771005346684,0.029329,69066.0,69056.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771005383825,0.10131874,69089.0,69088.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771005433062,0.01484,69125.0,69119.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1771005485204,0.01484,69124.0,69116.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771005526534,0.01448,69110.0,69105.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771005532138,2.4e-07,69067.0,69065.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771005573172,0.10135736,69062.0,69059.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771005620203,0.56606145,69103.0,69099.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771005660351,0.10134598,69070.0,69066.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771005693468,0.01496,68999.0,68990.0,0.029465]
["bitfinex-derivatives","BTCF0:USTF0",1771005731200,0.014513,68954.0,68937.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771005765323,0.08904078,68956.0,68950.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771005807457,0.015,69004.0,69000.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771005857694,0.1014633,68984.0,68972.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771005898322,0.1013232,69075.0,69065.0,0.29787107]
["bitfinex-derivatives","BTCF0:USTF0",1771005939444,0.00010482,69005.0,68997.0,0.029504]
["bitfinex-derivatives","BTCF0:USTF0",1771005982584,0.05738273,69102.0,69099.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771006017210,0.10133037,69090.0,69085.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771006024615,0.01496,69100.0,69091.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1771006056732,0.10123339,69147.0,69146.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771006112569,4.3e-07,69194.0,69193.0,0.02938278]
["bitfinex-derivatives","BTCF0:USTF0",1771006153305,0.05,83981.0,69200.0,0.78054504]
["bitfinex-derivatives","BTCF0:USTF0",1771006188425,0.01454195,69206.0,69192.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1771006231852,0.10115445,69165.0,69160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771006277290,0.10113707,69204.0,69197.0,0.02906746]
["bitfinex-derivatives","BTCF0:USTF0",1771006320134,0.48692542,69244.0,69229.0,0.029375]
["bitfinex-derivatives","BTCF0:USTF0",1771006373264,0.00384248,69154.0,69134.0,0.8469725]
["bitfinex-derivatives","BTCF0:USTF0",1771006412514,0.029399,69113.0,69104.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771006463446,0.10119555,69173.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771006472054,0.10121311,69161.0,69157.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771006510467,0.10135483,69054.0,69051.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771006562093,0.014483,69098.0,69084.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771006603234,0.029404,69093.0,69084.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771006651649,0.78301914,69097.0,69084.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771006702498,0.014484,69094.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771006742423,0.06413324,69069.0,69067.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771006781643,0.10146842,68987.0,68980.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771006826773,0.03743322,69054.0,69053.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771006867112,0.04913764,69068.0,69059.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771006919236,0.01488,69142.0,69134.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1771006955057,0.14484,69119.0,69113.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771006996507,0.014466,69180.0,69170.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771007000706,0.014466,69178.0,69177.0,0.78072319]
["bitfinex-derivatives","BTCF0:USTF0",1771007045732,0.014472,69149.0,69144.0,0.00012287]
["bitfinex-derivatives","BTCF0:USTF0",1771007086362,0.014474,69140.0,69133.0,0.029315]
["bitfinex-derivatives","BTCF0:USTF0",1771007128696,0.014486,69081.0,69074.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1771007171027,0.014483,69090.0,69089.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771007213353,0.014479,69107.0,69099.0,0.029321]
["bitfinex-derivatives","BTCF0:USTF0",1771007252394,0.01484,69118.0,69116.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771007294034,0.58021167,69113.0,69097.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771007342563,0.014472,69142.0,69137.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771007381584,0.01492,69093.0,69069.0,0.65203315]
["bitfinex-derivatives","BTCF0:USTF0",1771007412905,0.014484,69084.0,69077.0,0.029765]
["bitfinex-derivatives","BTCF0:USTF0",1771007443315,0.014483,69091.0,69081.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771007484147,0.014481,69100.0,69092.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771007489160,0.014481,69100.0,69093.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771007523881,0.01448,69105.0,69104.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771007568409,0.01512,69103.0,69095.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771007602746,0.014482,69096.0,69090.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771007642381,4.4e-07,69139.0,69138.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771007687312,0.07177406,69143.0,69142.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771007706028,0.10132593,69084.0,69080.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771007770381,0.01496,69229.0,69215.0,0.02891182]
["bitfinex-derivatives","BTCF0:USTF0",1771007803907,9.3e-07,69223.0,69222.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771007836341,0.01445,69245.0,69236.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771007876665,2.7e-07,69242.0,69241.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1771007907593,0.10114228,69209.0,69203.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771007911890,7.2e-07,69205.0,69204.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771007962531,0.10104849,69266.0,69261.0,0.14448]
["bitfinex-derivatives","BTCF0:USTF0",1771008000951,0.10104079,69279.0,69274.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1771008040975,0.01445,69248.0,69234.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771008086210,0.00163898,69252.0,69250.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1771008129847,0.66373343,69286.0,69279.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771008174983,0.10109065,69244.0,69237.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771008211112,0.05903568,69283.0,69273.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1771008254841,0.014446,69267.0,69265.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771008305176,0.0148,69310.0,69300.0,0.65038774]
["bitfinex-derivatives","BTCF0:USTF0",1771008345707,0.07209511,69335.0,69328.0,0.65087649]
["bitfinex-derivatives","BTCF0:USTF0",1771008385138,0.7643769,69361.0,69353.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771008420866,0.10084567,69394.0,69385.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1771008444002,0.10083886,69417.0,69416.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1771008465123,2.2e-07,69408.0,69404.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1771008500946,0.0148,69300.0,69298.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1771008541873,0.01492,69201.0,69191.0,0.66055282]
["bitfinex-derivatives","BTCF0:USTF0",1771008585410,0.60757267,69189.0,69179.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771008633237,0.173897,69207.0,69195.0,0.01207199]
["bitfinex-derivatives","BTCF0:USTF0",1771008678486,0.014456,69212.0,69206.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1771008714905,0.66876719,69265.0,69254.0,0.029247]
["bitfinex-derivatives","BTCF0:USTF0",1771008754037,0.014442,69277.0,69265.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1771008790866,5.3e-07,69231.0,69225.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771008829893,0.014443,69274.0,69262.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1771008876818,0.0148,69250.0,69240.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1771008881515,0.07225682,69232.0,69230.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1771008924250,0.08083927,69230.0,69226.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771008966870,0.47536429,69152.0,69135.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771009001296,0.47996396,69134.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771009054944,9.9e-07,69134.0,69128.0,0.20501132]
["bitfinex-derivatives","BTCF0:USTF0",1771009097588,0.11607966,69143.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771009140607,0.08677985,69135.0,69133.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771009190824,0.10124516,69139.0,69137.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1771009212229,0.10119279,69129.0,69125.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1771009270171,0.10122869,69141.0,69135.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1771009318803,0.01488,69180.0,69169.0,0.43680454]
["bitfinex-derivatives","BTCF0:USTF0",1771009353927,0.01484,69145.0,69142.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1771009390365,0.10132031,69088.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771009395371,0.014484,69077.0,69071.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771009428990,0.014489,69055.0,69048.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771009472120,0.08651346,69025.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1771009509452,0.014498,69013.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1771009551187,0.15984,69036.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1771009596817,0.10134483,69071.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771009637455,0.10132126,69095.0,69089.0,0.028962]
["bitfinex-derivatives","BTCF0:USTF0",1771009685781,0.01484,69092.0,69086.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771009731315,0.1013775,69049.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771009766931,0.01484,69107.0,69102.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771009814175,0.39791259,69230.0,69206.0,0.44028991]
["bitfinex-derivatives","BTCF0:USTF0",1771009850598,0.47573175,69154.0,69134.0,0.4698658]
["bitfinex-derivatives","BTCF0:USTF0",1771009857311,0.1012175,69158.0,69157.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1771009899432,0.0148,69155.0,69150.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1771009973392,0.15948,69189.0,69183.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1771009996522,0.08712434,69164.0,69156.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771010041763,0.014472,69136.0,69129.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771010099905,0.0702703,69185.0,69178.0,0.029263]
["bitfinex-derivatives","BTCF0:USTF0",1771010153648,0.01447,69144.0,69141.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771010201989,0.07228503,69158.0,69152.0,0.029268]
["bitfinex-derivatives","BTCF0:USTF0",1771010266632,0.014471,69139.0,69135.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1771010311374,0.07231637,69141.0,69135.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771010353991,0.014471,69138.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1771010412630,0.29105744,69260.0,69217.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771010446242,0.01476,69229.0,69224.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1771010452153,0.014454,69219.0,69215.0,0.19600764]
["bitfinex-derivatives","BTCF0:USTF0",1771010499989,0.01476,69221.0,69215.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1771010540730,0.159014,69220.0,69209.0,0.50943939]
["bitfinex-derivatives","BTCF0:USTF0",1771010591464,0.014447,69256.0,69250.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771010636901,0.014454,69219.0,69212.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1771010696848,0.014448,69248.0,69240.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1771010744992,0.01476,69233.0,69224.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771010797430,0.014456,69211.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1771010825152,0.01476,69155.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1771010897714,0.014458,69203.0,69194.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1771010949553,0.014464,69172.0,69164.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1771010992573,0.01488,69049.0,69038.0,0.54144854]
["bitfinex-derivatives","BTCF0:USTF0",1771011022782,0.07240132,69059.0,69049.0,0.15984]
["bitfinex-derivatives","BTCF0:USTF0",1771011026390,0.014493,69036.0,69033.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771011066314,0.01508,69096.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771011108038,0.014487,69065.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1771011147569,0.014494,69032.0,69022.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771011190007,0.014483,69085.0,69079.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771011224426,0.014481,69091.0,69082.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1771011278571,0.01488,69064.0,69055.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1771011316204,0.01488,69075.0,69068.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1771011366060,0.014488,69061.0,69055.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771011412085,0.014486,69070.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1771011456623,0.029356,69117.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771011465427,0.08722006,69118.0,69110.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1771011502542,0.029317,69112.0,69103.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1771011557384,0.014489,69055.0,69047.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1771011619422,0.014493,69034.0,69024.0,0.43420188]
["bitfinex-derivatives","BTCF0:USTF0",1771011641641,0.01484,69080.0,69073.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1771011699989,0.014499,69006.0,68995.0,0.14192]
["bitfinex-derivatives","BTCF0:USTF0",1771011736522,0.014505,68978.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771011777448,0.0725144,68974.0,68962.0,0.4041391]
["bitfinex-derivatives","BTCF0:USTF0",1771011830292,0.01492,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771011865030,0.014507,68969.0,68963.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771011916663,0.014508,68965.0,68961.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1771011959082,0.07242448,69037.0,69033.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771011995422,0.07241483,69015.0,69010.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771012001928,0.10192846,69023.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1771012039843,0.01492,69005.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1771012103387,0.07247123,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1771012153014,0.014495,69027.0,69019.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1771012201658,0.01488,69044.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1771012251394,0.01488,69103.0,69097.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1771012303531,0.08721383,69102.0,69094.0,0.33267933]
["bitfinex-derivatives","BTCF0:USTF0",1771012349676,0.01484,69052.0,69042.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771012398099,0.014493,69036.0,69031.0,0.26735072]
["bitfinex-derivatives","BTCF0:USTF0",1771012441123,0.014497,69017.0,69013.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771012470845,0.014497,69016.0,69014.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1771012538176,0.02896,69097.0,69094.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771012576210,0.014482,69087.0,69084.0,0.22871566]
["bitfinex-derivatives","BTCF0:USTF0",1771012582525,0.01488,69097.0,69092.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1771012632460,0.014481,69094.0,69085.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1771012683112,0.014487,69062.0,69055.0,0.029329]
["bitfinex-derivatives","BTCF0:USTF0",1771012737657,9.1e-07,69011.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1771012796797,0.07243363,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1771012836928,0.029554,68935.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1771012873944,0.01504,68911.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771012910181,0.014517,68920.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771012952131,0.014518,68916.0,68912.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771012989354,0.014509,68958.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771013033189,0.014513,68940.0,68934.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771013078825,0.014504,68981.0,68977.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1771013127079,0.30343148,68950.0,68944.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771013131768,0.07249943,68966.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1771013182916,0.014511,68951.0,68946.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1771013228348,0.014502,68992.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771013299295,0.01451,68952.0,68945.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771013325511,0.029463,68989.0,68979.0,0.29836791]
["bitfinex-derivatives","BTCF0:USTF0",1771013372448,0.01496,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771013418970,0.014509,68957.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771013461000,0.014508,68962.0,68956.0,0.029429]
["bitfinex-derivatives","BTCF0:USTF0",1771013515736,0.01451,68955.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771013564987,0.014522,68898.0,68895.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771013615717,0.01492,68895.0,68887.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771013622725,0.01492,68884.0,68877.0,0.25382818]
["bitfinex-derivatives","BTCF0:USTF0",1771013674068,0.01488,68854.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771013717095,0.014529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771013766036,0.30012191,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771013806562,0.029454,68840.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771013842305,0.014541,68805.0,68798.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771013879917,0.07277121,68771.0,68768.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771013921263,0.014547,68781.0,68774.0,0.160068]
["bitfinex-derivatives","BTCF0:USTF0",1771013964690,0.014537,68825.0,68818.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771014008447,0.0871135,68881.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771014056183,0.014533,68845.0,68844.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771014077381,0.029494,68841.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771014142722,0.014535,68836.0,68832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771014149141,0.014535,68838.0,68832.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771014195056,0.029454,68841.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771014244910,0.01492,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771014300850,0.014523,68891.0,68889.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771014340691,0.014521,68901.0,68896.0,0.25271586]
["bitfinex-derivatives","BTCF0:USTF0",1771014389630,0.015,68858.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771014428876,0.23280415,68904.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771014472597,0.00015936,68791.0,68785.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1771014509219,0.014542,68802.0,68799.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1771014549050,0.014542,68802.0,68793.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1771014599186,0.014532,68848.0,68834.0,0.29509598]
["bitfinex-derivatives","BTCF0:USTF0",1771014636621,0.01454,68813.0,68809.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771014680254,0.014534,68842.0,68836.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771014685754,0.01524,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771014720075,0.01524,68944.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771014754314,0.01528,68961.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771014796746,0.014517,68922.0,68913.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771014834165,0.014511,68950.0,68944.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771014874798,0.014519,68910.0,68906.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1771014914418,0.02972,68907.0,68893.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1771014953351,0.029678,68918.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771014992495,0.01453,68861.0,68854.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771015029116,0.029052,68878.0,68874.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771015064042,0.0001818,68756.0,68739.0,0.30246984]
["bitfinex-derivatives","BTCF0:USTF0",1771015104682,0.014551,68761.0,68755.0,0.30482335]
["bitfinex-derivatives","BTCF0:USTF0",1771015104883,0.01455,68762.0,68755.0,0.30482335]
["bitfinex-derivatives","BTCF0:USTF0",1771015141321,0.014542,68802.0,68795.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771015181063,0.029709,68768.0,68759.0,0.014551]
["bitfinex-derivatives","BTCF0:USTF0",1771015221388,0.01516,68835.0,68827.0,0.029697]
["bitfinex-derivatives","BTCF0:USTF0",1771015264209,0.01453,68859.0,68850.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771015301751,0.07264813,68837.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771015344876,0.014536,68830.0,68823.0,0.25980659]
["bitfinex-derivatives","BTCF0:USTF0",1771015384894,0.01516,68808.0,68801.0,0.35731371]
["bitfinex-derivatives","BTCF0:USTF0",1771015423147,0.014541,68808.0,68801.0,0.029662]
["bitfinex-derivatives","BTCF0:USTF0",1771015468964,0.014524,68889.0,68875.0,0.35561201]
["bitfinex-derivatives","BTCF0:USTF0",1771015505075,0.02907,68837.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771015540496,0.014535,68836.0,68828.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1771015546207,0.01512,68850.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1771015582238,0.014528,68870.0,68863.0,0.23292963]
["bitfinex-derivatives","BTCF0:USTF0",1771015623561,0.14532,68860.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771015668489,0.159982,68800.0,68792.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1771015704312,0.01453,68860.0,68851.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771015744749,0.014532,68847.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771015783265,0.014537,68824.0,68817.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1771015818598,0.159853,68843.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771015858212,0.01544,68859.0,68849.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1771015894133,0.14622968,68825.0,68818.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771015941856,0.014542,68801.0,68797.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771015979092,0.014547,68780.0,68777.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771016018023,0.01528,68768.0,68762.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1771016022911,0.014549,68771.0,68768.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1771016068754,0.063411,68757.0,68750.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1771016105187,0.01536,68747.0,68740.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771016149320,0.014564,68698.0,68691.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1771016181549,0.01528,68731.0,68721.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1771016229566,0.001,68715.0,68710.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1771016268895,0.044352,68737.0,68730.0,0.029797]
["bitfinex-derivatives","BTCF0:USTF0",1771016321234,0.10253494,68745.0,68740.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1771016362256,0.0152,68748.0,68742.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1771016393484,0.3735696,68790.0,68786.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1771016427402,0.029077,68819.0,68811.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1771016469047,0.014538,68821.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771016511266,0.0152,68835.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1771016515662,0.014534,68840.0,68833.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771016548993,0.014529,68862.0,68861.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1771016596015,0.014525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771016643957,0.014527,68872.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771016678182,0.014523,68894.0,68883.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1771016732004,0.08700065,68971.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1771016770237,0.014503,68990.0,68986.0,0.40041316]
["bitfinex-derivatives","BTCF0:USTF0",1771016824474,0.029504,68981.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771016877028,0.014506,68972.0,68966.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1771016930557,0.014504,68983.0,68978.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1771016994816,0.0145,69000.0,68998.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1771017001422,0.014502,68993.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771017097393,0.014493,69034.0,69028.0,0.08716508]
["bitfinex-derivatives","BTCF0:USTF0",1771017107300,0.014496,69018.0,69006.0,0.159419]
["bitfinex-derivatives","BTCF0:USTF0",1771017167836,0.014504,68983.0,68981.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771017229497,0.01143345,68974.0,68972.0,0.23480931]
["bitfinex-derivatives","BTCF0:USTF0",1771017318266,0.0145,68999.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1771017372212,0.07244485,69018.0,69010.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771017452997,0.01449,69048.0,69042.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1771017501527,0.014482,69085.0,69075.0,0.15773586]
["bitfinex-derivatives","BTCF0:USTF0",1771017595407,0.014511,68948.0,68942.0,0.25037526]
["bitfinex-derivatives","BTCF0:USTF0",1771017649857,0.01452,68906.0,68898.0,0.029202]
["bitfinex-derivatives","BTCF0:USTF0",1771017710101,0.01464,68943.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1771017797575,0.014518,68914.0,68911.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771017808083,0.014519,68910.0,68908.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771017864836,0.33125041,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1771017932676,0.014501,68994.0,68985.0,0.34330815]
["bitfinex-derivatives","BTCF0:USTF0",1771018004656,0.014501,68996.0,68991.0,0.15078188]
["bitfinex-derivatives","BTCF0:USTF0",1771018082817,0.014501,68997.0,68993.0,0.26871691]
["bitfinex-derivatives","BTCF0:USTF0",1771018162176,0.0145,69003.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1771018209116,0.014514,68933.0,68926.0,0.029236]
["bitfinex-derivatives","BTCF0:USTF0",1771018259140,0.014523,68892.0,68890.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1771018319178,0.029163,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771018392043,0.029048,68887.0,68884.0,0.38002072]
["bitfinex-derivatives","BTCF0:USTF0",1771018474716,0.0146,68863.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771018519843,0.014531,68853.0,68849.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771018595282,0.0146,68860.0,68856.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771018600302,0.014529,68869.0,68862.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771018673163,0.029128,68875.0,68868.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771018760209,0.014529,68873.0,68866.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771018821372,0.14532,68881.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771018895419,0.029084,68895.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771018991133,0.014515,68935.0,68934.0,0.26132213]
["bitfinex-derivatives","BTCF0:USTF0",1771019059603,0.014522,68902.0,68896.0,0.2709186]
["bitfinex-derivatives","BTCF0:USTF0",1771019130344,0.029078,68924.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771019191720,0.014529,68870.0,68866.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771019266995,0.1642853,68856.0,68845.0,0.25406664]
["bitfinex-derivatives","BTCF0:USTF0",1771019338655,0.014528,68873.0,68870.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771019406020,0.029028,68942.0,68927.0,0.66906838]
["bitfinex-derivatives","BTCF0:USTF0",1771019468465,0.014523,68897.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771019544515,0.014526,68886.0,68882.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771019569561,0.014526,68884.0,68880.0,0.029127]
["bitfinex-derivatives","BTCF0:USTF0",1771019647127,0.014541,68816.0,68811.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771019706068,0.014538,68830.0,68823.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771019775021,0.014538,68826.0,68820.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771019846283,0.014537,68831.0,68827.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771019926847,0.014533,68852.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771020001903,0.01468,68919.0,68910.0,0.13353552]
["bitfinex-derivatives","BTCF0:USTF0",1771020090490,0.029031,68935.0,68930.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771020182870,0.014528,68876.0,68870.0,0.06460432]
["bitfinex-derivatives","BTCF0:USTF0",1771020250843,0.014534,68846.0,68845.0,0.21565374]
["bitfinex-derivatives","BTCF0:USTF0",1771020328309,0.014524,68896.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771020351438,0.0146,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771020424994,0.029071,68955.0,68951.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1771020487834,0.0146,68931.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771020549684,0.0146,68917.0,68911.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1771020641773,0.029016,68972.0,68970.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1771020717034,0.07246922,68995.0,68994.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1771020785180,0.014521,68907.0,68903.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771020829807,0.24655309,69003.0,68950.0,0.24126683]
["bitfinex-derivatives","BTCF0:USTF0",1771020880844,0.014552,68762.0,68755.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1771020923278,0.014549,68778.0,68775.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1771020969304,0.014541,68812.0,68806.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1771021035473,0.67241962,68850.0,68846.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1771021107629,0.029064,68857.0,68850.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1771021112532,0.01453,68865.0,68859.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771021189211,0.029184,68798.0,68792.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1771021252658,4.7e-07,68843.0,68832.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1771021338725,0.014534,68846.0,68841.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1771021435009,0.0146,68845.0,68841.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771021503574,0.014533,68852.0,68848.0,0.15619103]
["bitfinex-derivatives","BTCF0:USTF0",1771021608047,0.0146,68860.0,68858.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1771021733142,0.014526,68883.0,68882.0,0.65361497]
["bitfinex-derivatives","BTCF0:USTF0",1771021833718,0.014522,68903.0,68898.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771021927601,0.014521,68908.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771022035475,0.014533,68852.0,68846.0,0.029094]
["bitfinex-derivatives","BTCF0:USTF0",1771022118152,0.0146,68872.0,68861.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771022203809,0.014534,68848.0,68843.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1771022214003,0.014532,68857.0,68852.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1771022308876,0.029064,68855.0,68849.0,0.029093]
["bitfinex-derivatives","BTCF0:USTF0",1771022425388,0.01456,68831.0,68825.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1771022506831,0.014533,68851.0,68846.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771022617547,0.029089,68870.0,68864.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771022703616,0.014524,68892.0,68888.0,0.16334589]
["bitfinex-derivatives","BTCF0:USTF0",1771022762461,0.07256203,68914.0,68910.0,0.21613433]
["bitfinex-derivatives","BTCF0:USTF0",1771022829502,0.01456,68874.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771022910382,0.01456,68864.0,68860.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1771022990434,0.014525,68888.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771023056487,0.014513,68947.0,68940.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1771023064594,0.014513,68947.0,68942.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771023168560,9.5e-07,68967.0,68948.0,0.23774522]
["bitfinex-derivatives","BTCF0:USTF0",1771023235132,0.01456,68980.0,68978.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771023317182,0.014515,68939.0,68932.0,0.16419261]
["bitfinex-derivatives","BTCF0:USTF0",1771023374928,0.014517,68926.0,68925.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771023457178,0.02905,68888.0,68885.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771023525526,0.01452,68915.0,68909.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771023576060,0.014514,68941.0,68931.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1771023629404,0.01464,68953.0,68947.0,0.14516161]
["bitfinex-derivatives","BTCF0:USTF0",1771023655130,0.0146,68962.0,68956.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1771023781951,0.014508,68970.0,68960.0,0.23721176]
["bitfinex-derivatives","BTCF0:USTF0",1771023865119,0.014508,68969.0,68962.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1771023921262,0.00011412,68934.0,68931.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771023931664,0.014515,68936.0,68935.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771023973284,0.014525,68888.0,68887.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771024024036,0.014518,68923.0,68915.0,0.2502854]
["bitfinex-derivatives","BTCF0:USTF0",1771024083992,0.014512,68953.0,68945.0,0.14508]
["bitfinex-derivatives","BTCF0:USTF0",1771024157653,0.014512,68954.0,68946.0,0.28840527]
["bitfinex-derivatives","BTCF0:USTF0",1771024238817,0.014505,68983.0,68978.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771024299759,0.014514,68942.0,68938.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771024392435,0.014515,68938.0,68933.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771024496113,0.014516,68934.0,68928.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1771024552745,0.014508,68969.0,68967.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771024641708,0.014515,68939.0,68934.0,0.24122261]
["bitfinex-derivatives","BTCF0:USTF0",1771024719681,0.01456,68912.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771024782746,0.014521,68908.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771024787452,0.014521,68908.0,68902.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771024840399,0.014519,68919.0,68911.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771024983722,0.01452,68915.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771025110724,0.014518,68922.0,68915.0,0.029079]
["bitfinex-derivatives","BTCF0:USTF0",1771025198806,0.01456,68940.0,68934.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1771025306890,0.01451,68962.0,68955.0,0.25929886]
["bitfinex-derivatives","BTCF0:USTF0",1771025398159,0.014512,68953.0,68941.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1771025465820,0.029012,68982.0,68978.0,0.0914116]
["bitfinex-derivatives","BTCF0:USTF0",1771025597515,0.029009,68987.0,68981.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1771025703194,0.029028,68969.0,68962.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1771025825604,0.014523,68897.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771025927586,0.014525,68888.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026027353,0.014525,68889.0,68885.0,0.26610655]
["bitfinex-derivatives","BTCF0:USTF0",1771026046264,0.014524,68894.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026225213,0.014525,68889.0,68883.0,0.39158421]
["bitfinex-derivatives","BTCF0:USTF0",1771026292372,0.014524,68893.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026362517,0.014521,68909.0,68903.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026451401,0.014516,68933.0,68927.0,0.22038815]
["bitfinex-derivatives","BTCF0:USTF0",1771026554969,0.014518,68924.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026643051,0.014522,68902.0,68899.0,0.25638707]
["bitfinex-derivatives","BTCF0:USTF0",1771026744825,0.13025006,68920.0,68911.0,0.171025]
["bitfinex-derivatives","BTCF0:USTF0",1771026822482,0.014526,68880.0,68870.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026833182,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026833385,0.014527,68875.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026833585,0.029054,68875.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026833880,0.014527,68874.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026834282,0.014527,68873.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026834695,0.014527,68874.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026834897,0.029054,68874.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026835197,0.014527,68874.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026835987,0.014527,68873.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026836291,0.014527,68874.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026836493,0.014527,68873.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026837396,0.014527,68875.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026837589,0.014527,68874.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026840398,0.014528,68870.0,68869.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1771026840594,0.014528,68870.0,68869.0,0.21929369]
["bitfinex-derivatives","BTCF0:USTF0",1771026842689,0.014527,68871.0,68869.0,0.21929369]
["bitfinex-derivatives","BTCF0:USTF0",1771026844793,0.01456,68876.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026844997,0.159765,68881.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026845198,0.1598,68881.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026845399,0.1598,68881.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026845799,0.1598,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026845998,0.014526,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026846303,0.014526,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026846598,0.014526,68880.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026848099,0.014526,68880.0,68875.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771026848600,0.029052,68880.0,68875.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771026848901,0.014526,68880.0,68875.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771026849107,0.014526,68879.0,68875.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026849903,0.014526,68880.0,68875.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771026850895,0.014526,68880.0,68875.0,0.043613]
["bitfinex-derivatives","BTCF0:USTF0",1771026851097,0.014525,68884.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026851700,0.014525,68883.0,68878.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1771026851897,0.01456,68886.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026852094,0.01456,68886.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026852291,0.014524,68887.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026852497,0.014524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026852700,0.014525,68884.0,68878.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771026853091,0.014524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026853296,0.014524,68885.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026853505,0.014524,68886.0,68881.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771026853892,0.014525,68885.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026854096,0.029084,68887.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026854292,0.029084,68887.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026854504,0.029084,68887.0,68881.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1771026854904,0.014524,68886.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026855202,0.029084,68887.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026855203,0.01456,68887.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026855503,0.014524,68887.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026855907,0.014524,68886.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026856108,0.029084,68888.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026856902,0.014524,68888.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026858105,0.014524,68887.0,68881.0,0.23335933]
["bitfinex-derivatives","BTCF0:USTF0",1771026859502,0.014525,68892.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026859704,0.029085,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026860104,0.01456,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026860405,0.01456,68891.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026860797,0.029085,68891.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026861509,0.029085,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026863810,0.029085,68891.0,68885.0,0.2017555]
["bitfinex-derivatives","BTCF0:USTF0",1771026864602,0.014525,68892.0,68885.0,0.2017555]
["bitfinex-derivatives","BTCF0:USTF0",1771026864803,0.014525,68892.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026865003,0.01456,68891.0,68886.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026865211,0.01456,68891.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026865411,0.014524,68893.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026865611,0.01456,68892.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026865813,0.014524,68893.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026866009,0.01456,68892.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026866310,0.029085,68892.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026866808,0.014525,68891.0,68886.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026868712,0.014525,68890.0,68885.0,0.2017555]
["bitfinex-derivatives","BTCF0:USTF0",1771026872813,0.14524,68897.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026872814,0.014524,68894.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026873014,0.029084,68893.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026873410,0.014524,68892.0,68887.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771026873716,0.01456,68894.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026874316,0.01456,68894.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026874919,0.014524,68896.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026875119,0.01456,68895.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026875320,0.01456,68895.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026875627,0.014523,68897.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026875826,0.014524,68896.0,68890.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771026876026,0.014524,68895.0,68890.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771026876530,0.014524,68895.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026877028,0.014524,68896.0,68890.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771026877821,0.014524,68896.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026878022,0.014524,68894.0,68890.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026878528,0.014524,68893.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026878833,0.014524,68894.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026879729,0.014524,68893.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026879932,0.014524,68894.0,68878.0,0.11923675]
["bitfinex-derivatives","BTCF0:USTF0",1771026879933,0.014526,68884.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026880231,0.014525,68887.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026880432,0.014526,68886.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026880633,0.01456,68888.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026881030,0.014526,68886.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026881631,0.029085,68888.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026881934,0.014526,68886.0,68882.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026882526,0.014526,68886.0,68882.0,0.20461771]
["bitfinex-derivatives","BTCF0:USTF0",1771026884543,0.014526,68886.0,68882.0,0.19005771]
["bitfinex-derivatives","BTCF0:USTF0",1771026884737,0.014526,68886.0,68880.0,0.029087]
["bitfinex-derivatives","BTCF0:USTF0",1771026885538,0.01456,68885.0,68877.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1771026885742,0.014527,68880.0,68877.0,0.15976]
["bitfinex-derivatives","BTCF0:USTF0",1771026885946,0.014529,68871.0,68869.0,0.14535086]
["bitfinex-derivatives","BTCF0:USTF0",1771026886242,0.01456,68877.0,68871.0,0.21653913]
["bitfinex-derivatives","BTCF0:USTF0",1771026886438,0.014527,68878.0,68871.0,0.21653913]
["bitfinex-derivatives","BTCF0:USTF0",1771026886639,0.014528,68876.0,68871.0,0.21653913]
["bitfinex-derivatives","BTCF0:USTF0",1771026887034,0.014528,68875.0,68871.0,0.21653913]
["bitfinex-derivatives","BTCF0:USTF0",1771026887234,0.01456,68876.0,68869.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771026887446,0.014529,68873.0,68869.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771026887836,0.014528,68875.0,68869.0,0.01452999]
["bitfinex-derivatives","BTCF0:USTF0",1771026888030,0.01456,68875.0,68870.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1771026888228,0.014527,68882.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026888430,0.014527,68880.0,68874.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771026889344,0.014527,68880.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026889843,0.014527,68880.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026891537,0.014527,68880.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026892034,0.014527,68880.0,68876.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026892248,0.014527,68880.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026892642,0.014527,68879.0,68875.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1771026893744,0.014527,68879.0,68875.0,0.20656019]
["bitfinex-derivatives","BTCF0:USTF0",1771026894337,0.014527,68879.0,68875.0,0.19203219]
["bitfinex-derivatives","BTCF0:USTF0",1771026894536,0.014527,68879.0,68874.0,0.029088]
["bitfinex-derivatives","BTCF0:USTF0",1771026894945,0.014527,68880.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026894946,0.014528,68876.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026895141,0.014528,68875.0,68874.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026896438,0.014529,68873.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026896634,0.014528,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026897648,0.014529,68873.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026898042,0.014528,68875.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026898241,0.014529,68873.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026899941,0.014529,68872.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026900149,0.014529,68873.0,68871.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026900445,0.014529,68869.0,68866.0,0.39365126]
["bitfinex-derivatives","BTCF0:USTF0",1771026900633,0.014529,68871.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026900833,0.014529,68868.0,68867.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026901450,0.014529,68871.0,68866.0,0.24841126]
["bitfinex-derivatives","BTCF0:USTF0",1771026901746,0.09716275,68870.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026901947,0.014532,68858.0,68857.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026902538,0.014532,68856.0,68855.0,0.18832221]
["bitfinex-derivatives","BTCF0:USTF0",1771026902851,0.014532,68856.0,68855.0,0.20288221]
["bitfinex-derivatives","BTCF0:USTF0",1771026903349,0.014531,68862.0,68856.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026903548,0.014532,68858.0,68856.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026903949,0.014532,68858.0,68855.0,0.20288221]
["bitfinex-derivatives","BTCF0:USTF0",1771026907850,0.014531,68859.0,68855.0,0.30599184]
["bitfinex-derivatives","BTCF0:USTF0",1771026908152,0.01453,68866.0,68859.0,0.11764063]
["bitfinex-derivatives","BTCF0:USTF0",1771026908343,0.02909,68866.0,68859.0,0.11764063]
["bitfinex-derivatives","BTCF0:USTF0",1771026908543,0.01453,68865.0,68859.0,0.11764063]
["bitfinex-derivatives","BTCF0:USTF0",1771026908744,0.02909,68866.0,68860.0,0.11764063]
["bitfinex-derivatives","BTCF0:USTF0",1771026909148,0.02909,68866.0,68860.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026909446,0.01453,68866.0,68860.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026910647,0.01453,68865.0,68860.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026910954,0.01453,68864.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026911144,0.014531,68861.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026911452,0.014531,68859.0,68858.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026911653,0.014532,68857.0,68856.0,0.2420466]
["bitfinex-derivatives","BTCF0:USTF0",1771026911853,0.014532,68857.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026913249,0.014531,68860.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026913250,0.014532,68858.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026913750,0.014531,68860.0,68856.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026913952,0.014531,68860.0,68856.0,0.25718434]
["bitfinex-derivatives","BTCF0:USTF0",1771026914952,0.014531,68859.0,68856.0,0.25718434]
["bitfinex-derivatives","BTCF0:USTF0",1771026915753,0.014531,68860.0,68856.0,0.25718434]
["bitfinex-derivatives","BTCF0:USTF0",1771026923854,0.014529,68871.0,68865.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1771026924059,0.014529,68871.0,68865.0,0.11766963]
["bitfinex-derivatives","BTCF0:USTF0",1771026924257,0.10511705,68898.0,68865.0,0.11766963]
["bitfinex-derivatives","BTCF0:USTF0",1771026924461,0.014526,68887.0,68880.0,0.11763663]
["bitfinex-derivatives","BTCF0:USTF0",1771026924657,0.029052,68887.0,68880.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026924855,0.014526,68886.0,68880.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026925158,0.014526,68886.0,68880.0,0.11763663]
["bitfinex-derivatives","BTCF0:USTF0",1771026925356,0.014526,68887.0,68880.0,0.11763663]
["bitfinex-derivatives","BTCF0:USTF0",1771026925757,0.01456,68888.0,68882.0,0.10310963]
["bitfinex-derivatives","BTCF0:USTF0",1771026925966,0.014525,68889.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026928555,0.014525,68888.0,68883.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026930966,0.014525,68888.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026931361,0.01456,68890.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026931559,0.014525,68887.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026933460,0.014525,68887.0,68883.0,0.43417765]
["bitfinex-derivatives","BTCF0:USTF0",1771026934059,0.014526,68886.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026935066,0.014526,68884.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026935266,0.014526,68886.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026937671,0.014526,68885.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026938469,0.014526,68887.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026940272,0.014525,68889.0,68883.0,0.26123175]
["bitfinex-derivatives","BTCF0:USTF0",1771026940273,0.014525,68889.0,68883.0,0.38676995]
["bitfinex-derivatives","BTCF0:USTF0",1771026940473,0.01456,68891.0,68886.0,0.1110122]
["bitfinex-derivatives","BTCF0:USTF0",1771026940972,0.01456,68891.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026940973,0.014525,68890.0,68885.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026941274,0.014525,68889.0,68884.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026941460,0.12330102,68904.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026941461,0.014523,68897.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026941666,0.01456,68896.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026941871,0.014524,68895.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026942269,0.014524,68895.0,68889.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026942467,0.014524,68895.0,68889.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771026942772,0.014526,68887.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026942973,0.01456,68894.0,68886.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026943174,0.014526,68884.0,68883.0,0.01456075]
["bitfinex-derivatives","BTCF0:USTF0",1771026943470,0.014526,68884.0,68874.0,0.1110122]
["bitfinex-derivatives","BTCF0:USTF0",1771026943471,0.014527,68882.0,68881.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026943976,0.014527,68881.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026944269,0.014526,68883.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026944474,0.014527,68882.0,68880.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026944674,0.014525,68888.0,68882.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026944869,0.014526,68887.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026945374,0.014525,68888.0,68881.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1771026946174,0.014525,68888.0,68882.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1771026946379,0.014525,68889.0,68883.0,0.029086]
["bitfinex-derivatives","BTCF0:USTF0",1771026946579,0.014525,68889.0,68884.0,0.1110122]
["bitfinex-derivatives","BTCF0:USTF0",1771026946980,0.01456,68895.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026947178,0.014524,68893.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026947877,0.014524,68892.0,68887.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026948880,0.01456,68896.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026949074,0.014524,68894.0,68888.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771026949475,0.014524,68894.0,68888.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1771026949872,0.014522,68902.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026950078,0.01456,68902.0,68897.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026950376,0.01456,68903.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026950572,0.029082,68903.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026950881,0.014521,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026950882,0.01456,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026951083,0.029081,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026951681,0.014521,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026951886,0.043602,68907.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771026952088,0.014522,68906.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771026952586,0.014522,68905.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026952986,0.029044,68905.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771026953686,0.014522,68905.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771026954583,0.014522,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026954791,0.014521,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026955089,0.014521,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026955284,0.014522,68905.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026955678,0.014522,68905.0,68899.0,0.029083]
["bitfinex-derivatives","BTCF0:USTF0",1771026956486,0.014522,68904.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026956688,0.014522,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026957189,0.014522,68904.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026958089,0.014522,68905.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026958289,0.014522,68904.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026958591,0.014521,68907.0,68901.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1771026959492,0.014521,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026959493,0.029042,68907.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026959692,0.01452,68911.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026959893,0.014521,68906.0,68900.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026960794,0.014521,68907.0,68901.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026960991,0.014521,68907.0,68902.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026973609,0.014522,68902.0,68898.0,0.73206161]
["bitfinex-derivatives","BTCF0:USTF0",1771026973808,0.014522,68906.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026974106,0.014523,68900.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026974297,0.10587552,68903.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026974493,0.014524,68896.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026974692,0.10587552,68902.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026974900,0.014524,68896.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026975399,0.01456,68901.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026976108,0.014524,68896.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026976301,0.014523,68898.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026976498,0.014523,68900.0,68893.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026977104,0.014524,68896.0,68891.0,0.16826973]
["bitfinex-derivatives","BTCF0:USTF0",1771026977308,0.014524,68896.0,68890.0,0.029085]
["bitfinex-derivatives","BTCF0:USTF0",1771026978504,0.014524,68896.0,68890.0,0.19791967]
["bitfinex-derivatives","BTCF0:USTF0",1771026980708,0.01456,68898.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771026981613,0.1452,68906.0,68894.0,0.10365066]
["bitfinex-derivatives","BTCF0:USTF0",1771026981813,0.014522,68905.0,68897.0,0.11817366]
["bitfinex-derivatives","BTCF0:USTF0",1771026982108,0.014522,68905.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026982307,0.014522,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026982909,0.014522,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026983109,0.014522,68905.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026983808,0.014522,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026985214,0.029044,68903.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026985914,1.0,68900.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026987603,0.014521,68908.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771026987811,0.09209927,68916.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771026987812,0.01452,68913.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771026988003,0.01452,68912.0,68907.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026988405,0.014519,68917.0,68910.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771026988609,0.01452,68915.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771026989411,0.01452,68915.0,68908.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771026990314,0.01452,68915.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771026990506,0.01452,68915.0,68910.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771026991310,0.01452,68915.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771026991523,0.014519,68916.0,68910.0,0.27982179]
["bitfinex-derivatives","BTCF0:USTF0",1771026993020,0.014519,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771026993218,0.01456,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771026993616,0.029079,68917.0,68912.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771026994016,0.029079,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771026994223,0.014519,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771026994522,0.014519,68917.0,68910.0,0.27982179]
["bitfinex-derivatives","BTCF0:USTF0",1771026994822,0.014519,68916.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771026996520,0.01452,68915.0,68910.0,0.27982179]
["bitfinex-derivatives","BTCF0:USTF0",1771026999628,0.01452,68915.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027000626,0.01452,68914.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027009642,0.01452,68915.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027010840,0.01452,68915.0,68910.0,0.27982179]
["bitfinex-derivatives","BTCF0:USTF0",1771027012737,0.01452,68914.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027012940,0.01452,68913.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027018746,0.01452,68914.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027018943,0.01452,68915.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027019547,0.02904,68915.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027019747,0.01452,68914.0,68910.0,0.26530079]
["bitfinex-derivatives","BTCF0:USTF0",1771027021053,0.029079,68917.0,68911.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771027021253,0.014518,68923.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771027021451,0.005,68934.0,68917.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027021653,0.014518,68925.0,68920.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771027021851,0.014517,68928.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027022048,0.014518,68924.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027022245,0.014517,68929.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027022446,0.014517,68926.0,68921.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771027023654,0.014518,68925.0,68921.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1771027023842,0.014518,68925.0,68921.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027025351,0.014517,68928.0,68922.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1771027025657,0.014516,68930.0,68926.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1771027025855,0.014516,68930.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027027251,0.029033,68930.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027027464,0.014516,68930.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027027657,0.014517,68928.0,68927.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027027854,0.014516,68931.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771027027855,0.014518,68922.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771027028054,0.014518,68922.0,68920.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027029861,0.014518,68922.0,68917.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1771027030064,0.014518,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027030556,0.029036,68924.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027030763,0.014518,68923.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027031265,0.014518,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027031454,0.029036,68922.0,68918.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027031762,0.014518,68921.0,68916.0,0.05148325]
["bitfinex-derivatives","BTCF0:USTF0",1771027031962,0.014519,68917.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027032262,0.014519,68920.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027032453,0.014519,68919.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027032659,0.014519,68920.0,68916.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027032860,0.014519,68920.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771027033161,0.029038,68920.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771027033460,0.014519,68920.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771027033863,0.029038,68920.0,68914.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771027034057,0.029038,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027034250,0.014519,68919.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027034455,0.014519,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027034651,0.014519,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027034859,0.029078,68922.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027035662,0.014519,68920.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027035968,0.014519,68918.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027036665,0.014519,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027036869,0.029038,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027037067,0.014519,68916.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027038969,0.014519,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027041573,0.014519,68916.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027043675,0.014519,68916.0,68913.0,0.16868601]
["bitfinex-derivatives","BTCF0:USTF0",1771027043872,0.014519,68916.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027044176,0.014519,68917.0,68914.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027046363,0.014519,68917.0,68908.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1771027046364,0.01452,68911.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027046665,0.014521,68910.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027047271,0.01452,68913.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027047472,0.01452,68912.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027048374,0.01452,68912.0,68908.0,0.20485889]
["bitfinex-derivatives","BTCF0:USTF0",1771027050271,0.014522,68905.0,68904.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771027050478,0.014522,68903.0,68900.0,0.77560706]
["bitfinex-derivatives","BTCF0:USTF0",1771027050671,0.014522,68903.0,68900.0,0.76104706]
["bitfinex-derivatives","BTCF0:USTF0",1771027050864,0.014522,68902.0,68898.0,0.18626027]
["bitfinex-derivatives","BTCF0:USTF0",1771027051066,0.014522,68903.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027051269,0.014522,68902.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027051467,0.00013598,68901.0,68898.0,0.21641977]
["bitfinex-derivatives","BTCF0:USTF0",1771027052181,0.00013598,68901.0,68898.0,0.23094277]
["bitfinex-derivatives","BTCF0:USTF0",1771027054486,0.00013598,68901.0,68898.0,0.21641977]
["bitfinex-derivatives","BTCF0:USTF0",1771027055280,0.00013598,68901.0,68898.0,0.23094277]
["bitfinex-derivatives","BTCF0:USTF0",1771027056392,0.00013598,68901.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027057485,0.00013598,68901.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027057786,0.00013598,68901.0,68898.0,0.23096987]
["bitfinex-derivatives","BTCF0:USTF0",1771027058582,0.014521,68906.0,68898.0,0.23096987]
["bitfinex-derivatives","BTCF0:USTF0",1771027059080,0.014521,68906.0,68899.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027059281,0.014521,68906.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027059484,0.029043,68906.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027060386,0.014522,68905.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027061786,0.014522,68904.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027064888,0.014522,68905.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027070090,0.014522,68904.0,68900.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027070291,0.014522,68905.0,68898.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1771027070292,0.014523,68901.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027075492,0.014522,68902.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027077189,0.014523,68901.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027080087,0.014522,68905.0,68898.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027080289,0.01452,68915.0,68906.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771027080491,0.014518,68922.0,68913.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1771027080695,0.014519,68919.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027081084,0.029078,68921.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027081283,0.014519,68919.0,68913.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1771027081488,0.014519,68918.0,68913.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027081890,0.014519,68916.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771027082095,0.014518,68925.0,68909.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1771027082096,0.014521,68911.0,68909.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027082396,0.014521,68911.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027084997,0.029042,68911.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027085498,0.014521,68910.0,68908.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027085890,0.014521,68910.0,68906.0,0.18848847]
["bitfinex-derivatives","BTCF0:USTF0",1771027086090,0.014521,68910.0,68905.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027086894,0.014521,68910.0,68905.0,0.19919786]
["bitfinex-derivatives","BTCF0:USTF0",1771027090399,0.014522,68904.0,68898.0,1.48303712]
["bitfinex-derivatives","BTCF0:USTF0",1771027090700,0.014522,68904.0,68900.0,0.21732562]
["bitfinex-derivatives","BTCF0:USTF0",1771027091009,0.014522,68904.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027091498,0.014522,68904.0,68901.0,0.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1771027091700,0.014522,68904.0,68900.0,0.21831211]
["bitfinex-derivatives","BTCF0:USTF0",1771027091899,0.014522,68902.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027092099,0.014522,68903.0,68899.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027093697,0.014523,68900.0,68897.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027093892,0.014523,68900.0,68897.0,0.26444085]
["bitfinex-derivatives","BTCF0:USTF0",1771027094902,0.014523,68901.0,68897.0,0.24988085]
["bitfinex-derivatives","BTCF0:USTF0",1771027095205,0.014523,68901.0,68890.0,0.25766688]
["bitfinex-derivatives","BTCF0:USTF0",1771027095206,0.014524,68893.0,68890.0,0.24314188]
["bitfinex-derivatives","BTCF0:USTF0",1771027095407,0.014524,68894.0,68889.0,0.19842944]
["bitfinex-derivatives","BTCF0:USTF0",1771027095606,0.014524,68897.0,68889.0,0.21295444]
["bitfinex-derivatives","BTCF0:USTF0",1771027095807,0.029083,68898.0,68891.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027096009,0.014523,68897.0,68891.0,0.25629113]
["bitfinex-derivatives","BTCF0:USTF0",1771027097009,0.014524,68896.0,68891.0,0.24176613]
["bitfinex-derivatives","BTCF0:USTF0",1771027097310,0.014524,68896.0,68890.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1771027099610,0.014522,68904.0,68891.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027099912,0.014523,68900.0,68894.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027100210,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027101011,0.029046,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027101716,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027102916,0.014523,68900.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027103114,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027105727,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027106626,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027107612,0.014524,68894.0,68891.0,0.24304052]
["bitfinex-derivatives","BTCF0:USTF0",1771027107809,0.014524,68896.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027108008,0.014524,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027108818,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027109920,0.029048,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027110318,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027111118,0.029048,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027111521,0.014524,68894.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027113625,0.029048,68896.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027114025,0.014524,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027118325,0.014523,68897.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027121134,0.014523,68897.0,68892.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771027121435,0.014523,68897.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027121637,0.014523,68898.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027122137,0.014523,68898.0,68892.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771027122138,0.014523,68897.0,68892.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771027124338,0.014523,68901.0,68895.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027124538,0.014523,68900.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027125235,0.014523,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027126636,0.029046,68899.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027127031,0.014523,68897.0,68896.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027127841,0.014524,68895.0,68891.0,0.45909752]
["bitfinex-derivatives","BTCF0:USTF0",1771027128030,0.014524,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027129534,0.014524,68896.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027130238,0.014524,68895.0,68892.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027131944,0.014524,68892.0,68891.0,0.41556152]
["bitfinex-derivatives","BTCF0:USTF0",1771027132242,0.014524,68892.0,68891.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027132933,0.014524,68892.0,68891.0,0.26024732]
["bitfinex-derivatives","BTCF0:USTF0",1771027133743,0.014524,68892.0,68891.0,0.01456032]
["bitfinex-derivatives","BTCF0:USTF0",1771027133941,0.014524,68892.0,68891.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1771027134143,0.014525,68889.0,68888.0,0.02948805]
["bitfinex-derivatives","BTCF0:USTF0",1771027134342,0.014525,68890.0,68888.0,0.04404805]
["bitfinex-derivatives","BTCF0:USTF0",1771027134545,0.014525,68889.0,68888.0,0.04404805]
["bitfinex-derivatives","BTCF0:USTF0",1771027135646,0.014525,68890.0,68888.0,0.04404805]
["bitfinex-derivatives","BTCF0:USTF0",1771027136042,0.014525,68891.0,68888.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027136245,0.014525,68889.0,68888.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771027138350,0.014525,68890.0,68888.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771027139048,0.014524,68895.0,68888.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771027139451,0.014525,68891.0,68888.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771027141645,0.014524,68893.0,68888.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1771027142049,0.01456,68897.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027142250,0.014522,68902.0,68894.0,0.11445543]
["bitfinex-derivatives","BTCF0:USTF0",1771027142551,0.014522,68902.0,68895.0,0.17278579]
["bitfinex-derivatives","BTCF0:USTF0",1771027143053,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027143749,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027144754,0.029046,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027145654,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027147357,0.014523,68899.0,68895.0,0.029084]
["bitfinex-derivatives","BTCF0:USTF0",1771027147752,0.029046,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027148458,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027149558,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027152158,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027154356,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027158462,0.014524,68896.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027171176,0.014523,68899.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027171577,0.014523,68898.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027173176,0.014523,68897.0,68895.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1771027180191,0.014523,68897.0,68894.0,0.20263401]
["bitfinex-derivatives","BTCF0:USTF0",1771027180389,0.014523,68897.0,68893.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027180576,0.014523,68897.0,68892.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1771027182686,0.014523,68897.0,68891.0,0.25725733]
["bitfinex-derivatives","BTCF0:USTF0",1771027182886,0.014524,68897.0,68891.0,0.25725733]
["bitfinex-derivatives","BTCF0:USTF0",1771027184384,0.029048,68897.0,68891.0,0.25725733]
["bitfinex-derivatives","BTCF0:USTF0",1771027184884,0.014524,68897.0,68891.0,0.46999079]
["bitfinex-derivatives","BTCF0:USTF0",1771027185075,0.12022467,68907.0,68891.0,0.45546579]
["bitfinex-derivatives","BTCF0:USTF0",1771027185277,0.12022467,68907.0,68884.0,0.24296699]
["bitfinex-derivatives","BTCF0:USTF0",1771027185686,0.12022467,68907.0,68888.0,0.37185072]
["bitfinex-derivatives","BTCF0:USTF0",1771027186587,0.12022467,68907.0,68889.0,0.12032851]
["bitfinex-derivatives","BTCF0:USTF0",1771027192490,0.12022467,68913.0,68889.0,0.12032851]
["bitfinex-derivatives","BTCF0:USTF0",1771027192695,0.12022467,68917.0,68891.0,0.12032851]
["bitfinex-derivatives","BTCF0:USTF0",1771027192897,0.005,68914.0,68891.0,0.12032851]
["bitfinex-derivatives","BTCF0:USTF0",1771027193099,0.005,68914.0,68896.0,0.12032851]
["bitfinex-derivatives","BTCF0:USTF0",1771027194504,0.12022467,68917.0,68896.0,0.12032851]
["bitfinex-derivatives","BTCF0:USTF0",1771027197998,0.12022467,68917.0,68827.0,0.12081133]
["bitfinex-derivatives","BTCF0:USTF0",1771027198300,0.07250704,68857.0,68850.0,0.97979175]
["bitfinex-derivatives","BTCF0:USTF0",1771027198502,0.4321675,68911.0,68853.0,0.49013974]
["bitfinex-derivatives","BTCF0:USTF0",1771027198697,0.07268832,68875.0,68852.0,0.12088039]
["bitfinex-derivatives","BTCF0:USTF0",1771027199099,0.005,68871.0,68852.0,0.12088039]
["bitfinex-derivatives","BTCF0:USTF0",1771027199306,0.03905427,68871.0,68852.0,0.12088039]
["bitfinex-derivatives","BTCF0:USTF0",1771027199501,0.03405427,68871.0,68852.0,0.12088039]