{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":294380,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770854401623,0.55209046,67152.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854408916,0.55209046,67150.0,67103.0,0.69467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854409121,0.00074457,67153.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854409122,0.55209046,67148.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854409327,0.55209046,67146.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854409527,0.55209046,67144.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854409821,0.55209046,67142.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854410923,0.55209046,67140.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854411121,0.55209046,67138.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854411323,0.55209046,67136.0,67103.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854411524,0.55209046,67136.0,67099.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854412927,0.00074457,67153.0,67100.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854412928,0.55209046,67134.0,67100.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854413223,0.55209046,67132.0,67100.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854415423,0.55209046,67132.0,67101.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854416424,0.55209046,67130.0,67101.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854416622,0.55209046,67128.0,67101.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854417326,0.55209046,67128.0,67102.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854417621,0.1642,67127.0,67109.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854417825,0.14916,67126.0,67110.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854418325,0.14916,67126.0,67111.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854418924,0.55209046,67125.0,67109.0,0.2964889]
["bitfinex-derivatives","BTCF0:USTF0",1770854419117,0.56713046,67124.0,67107.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854419313,0.55209046,67122.0,67107.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854419520,0.71629046,67121.0,67107.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854419830,0.14916,67120.0,67107.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854420419,0.14916,67120.0,67106.0,0.2964889]
["bitfinex-derivatives","BTCF0:USTF0",1770854420628,0.5287917,67119.0,67106.0,0.2964889]
["bitfinex-derivatives","BTCF0:USTF0",1770854420829,0.5438317,67118.0,67106.0,0.2964889]
["bitfinex-derivatives","BTCF0:USTF0",1770854421026,0.5438317,67118.0,67092.0,1.00516187]
["bitfinex-derivatives","BTCF0:USTF0",1770854421223,0.5438317,67118.0,67092.0,0.56638851]
["bitfinex-derivatives","BTCF0:USTF0",1770854421923,0.5438317,67118.0,67083.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854422115,0.5438317,67118.0,67084.0,0.56638851]
["bitfinex-derivatives","BTCF0:USTF0",1770854424327,0.5287917,67116.0,67084.0,0.56638851]
["bitfinex-derivatives","BTCF0:USTF0",1770854424526,0.5287917,67114.0,67084.0,0.56638851]
["bitfinex-derivatives","BTCF0:USTF0",1770854428026,0.57078114,67150.0,67085.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854428228,0.57078114,67139.0,67085.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854428434,0.57078114,67137.0,67085.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854428730,0.57078114,67135.0,67085.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854428928,0.57078114,67133.0,67085.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854429125,0.57078114,67131.0,67085.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854429324,0.57078114,67129.0,67085.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854429633,0.57078114,67129.0,67085.0,0.55038453]
["bitfinex-derivatives","BTCF0:USTF0",1770854431028,0.57078114,67129.0,67090.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854432030,0.57078114,67127.0,67090.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854432328,0.57078114,67125.0,67090.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854432521,0.57078114,67123.0,67090.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854432833,0.57078114,67121.0,67090.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854434022,0.29445221,67147.0,67090.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854434223,0.57078114,67145.0,67098.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854434433,0.57078114,67143.0,67101.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854434633,0.57078114,67141.0,67101.0,0.54434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854434932,0.57078114,67139.0,67101.0,0.54434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854435232,0.57078114,67137.0,67101.0,0.54434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854435434,0.57078114,67135.0,67101.0,0.54434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854436230,0.57078114,67133.0,67101.0,0.54434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854436528,0.57078114,67131.0,67102.0,0.29714288]
["bitfinex-derivatives","BTCF0:USTF0",1770854436734,0.57078114,67131.0,67103.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854440742,0.57078114,67131.0,67103.0,0.61249515]
["bitfinex-derivatives","BTCF0:USTF0",1770854440944,0.57078114,67135.0,67105.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854441145,0.57078114,67131.0,67105.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854441440,0.57078114,67129.0,67105.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854442536,0.57078114,67129.0,67106.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854442737,0.1998,67151.0,67106.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854442738,0.73498114,67128.0,67106.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854442935,0.71994114,67127.0,67106.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854443842,0.57078114,67126.0,67106.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854444034,0.58582114,67125.0,67106.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854444337,0.58582114,67125.0,67105.0,0.29714288]
["bitfinex-derivatives","BTCF0:USTF0",1770854444543,0.58582114,67125.0,67103.0,0.3752935]
["bitfinex-derivatives","BTCF0:USTF0",1770854444742,0.58582114,67125.0,67103.0,0.90963803]
["bitfinex-derivatives","BTCF0:USTF0",1770854446042,0.57078114,67123.0,67106.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854446244,0.1642,67122.0,67107.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854448843,0.57078114,67150.0,67107.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854449151,0.57078114,67141.0,67117.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854449343,0.01504,67140.0,67117.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854449539,0.14916,67139.0,67117.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854449741,0.01504,67138.0,67121.0,0.83148741]
["bitfinex-derivatives","BTCF0:USTF0",1770854449942,0.01504,67138.0,67122.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854450146,0.01504,67138.0,67122.0,0.56434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854450342,0.01504,67138.0,67123.0,0.29714288]
["bitfinex-derivatives","BTCF0:USTF0",1770854450542,0.01504,67138.0,67124.0,0.53434453]
["bitfinex-derivatives","BTCF0:USTF0",1770854450945,0.01504,67138.0,67125.0,0.82451663]
["bitfinex-derivatives","BTCF0:USTF0",1770854451148,0.01504,67138.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854451647,0.1493,67180.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854451648,0.16416,67137.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854451849,0.16416,67136.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854452150,0.16416,67135.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854452350,0.16416,67134.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854452551,0.01504,67133.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854452749,0.01504,67132.0,67126.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854453947,0.01504,67132.0,67123.0,0.29714288]
["bitfinex-derivatives","BTCF0:USTF0",1770854453948,0.56724209,67132.0,67120.0,0.23258041]
["bitfinex-derivatives","BTCF0:USTF0",1770854454251,0.56724209,67132.0,67117.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854454451,0.33732,67131.0,67117.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854455446,0.33732,67131.0,67126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770854455752,0.01504,67132.0,67119.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854456652,0.01504,67132.0,67126.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1770854457053,0.01504,67132.0,67119.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854457352,0.01504,67132.0,67119.0,0.55037375]
["bitfinex-derivatives","BTCF0:USTF0",1770854459048,0.01504,67132.0,67126.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770854459249,0.56724209,67132.0,67106.0,0.89798488]
["bitfinex-derivatives","BTCF0:USTF0",1770854459452,0.56724209,67132.0,67099.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854459656,0.55220209,67130.0,67095.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854459954,0.55220209,67128.0,67095.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854460148,0.55220209,67126.0,67095.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854460963,0.14912,67125.0,67096.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854461149,0.55220209,67131.0,67096.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854461150,0.55220209,67131.0,67098.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854461454,0.55220209,67131.0,67097.0,0.51973113]
["bitfinex-derivatives","BTCF0:USTF0",1770854461455,0.55220209,67129.0,67102.0,0.37061113]
["bitfinex-derivatives","BTCF0:USTF0",1770854461652,0.55220209,67127.0,67101.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854461852,0.55220209,67125.0,67101.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854462158,0.55220209,67123.0,67089.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854462347,0.55220209,67123.0,67090.0,0.54241375]
["bitfinex-derivatives","BTCF0:USTF0",1770854462550,0.15546113,67150.0,67090.0,0.54241375]
["bitfinex-derivatives","BTCF0:USTF0",1770854462551,0.16416,67122.0,67099.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854462751,0.14912,67121.0,67099.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854463253,0.55220209,67120.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854463459,0.55220209,67120.0,67095.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854465966,0.55220209,67120.0,67090.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854466255,0.56420209,67120.0,67086.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854466758,0.55220209,67120.0,67086.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854466961,0.56420209,67120.0,67086.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854468368,0.55220209,67120.0,67086.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854468552,0.56720209,67120.0,67086.0,0.65737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854468757,0.55220209,67118.0,67087.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854468965,0.55220209,67118.0,67087.0,0.60737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854469464,0.55220209,67118.0,67088.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854469660,0.55220209,67118.0,67089.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854469857,0.55220209,67132.0,67094.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854470057,0.55220209,67130.0,67101.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854470260,0.71640209,67129.0,67103.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854470458,0.55220209,67127.0,67096.0,0.2966755]
["bitfinex-derivatives","BTCF0:USTF0",1770854470656,0.55220209,67127.0,67097.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854471258,0.01508,67126.0,67097.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854471467,0.55220209,67124.0,67082.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854471860,0.55220209,67119.0,67082.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854472160,0.55220209,67117.0,67082.0,0.60768633]
["bitfinex-derivatives","BTCF0:USTF0",1770854472364,0.55220209,67115.0,67082.0,0.60768633]
["bitfinex-derivatives","BTCF0:USTF0",1770854472561,0.55220209,67113.0,67082.0,0.60768633]
["bitfinex-derivatives","BTCF0:USTF0",1770854473662,0.55220209,67113.0,67077.0,0.54241375]
["bitfinex-derivatives","BTCF0:USTF0",1770854474167,0.55220209,67113.0,67077.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854474362,0.55220209,67111.0,67077.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854475864,0.55920209,67111.0,67077.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854476265,0.55220209,67111.0,67077.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854476567,0.55920209,67111.0,67077.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854477873,0.55220209,67111.0,67077.0,0.53337375]
["bitfinex-derivatives","BTCF0:USTF0",1770854478875,0.55220209,67129.0,67081.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854479170,0.55220209,67127.0,67083.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854479366,0.14916,67126.0,67100.0,0.15546113]
["bitfinex-derivatives","BTCF0:USTF0",1770854479667,0.14916,67155.0,67111.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854479971,0.55220209,67162.0,67121.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854480276,0.00532233,67167.0,67123.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854480277,0.55220209,67160.0,67123.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854480472,0.55220209,67160.0,67125.0,0.52737375]
["bitfinex-derivatives","BTCF0:USTF0",1770854480671,0.55220209,67160.0,67127.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854481160,0.55220209,67160.0,67120.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854481668,0.55220209,67160.0,67125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854482176,0.55220209,67160.0,67120.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854482473,0.55220209,67160.0,67120.0,0.58415005]
["bitfinex-derivatives","BTCF0:USTF0",1770854483372,0.55220209,67160.0,67125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854483576,0.57846693,67158.0,67125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854483773,0.15026972,67157.0,67125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854484074,0.57846693,67155.0,67125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854484374,0.57846693,67153.0,67125.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854484669,0.57846693,67153.0,67090.0,0.15546113]
["bitfinex-derivatives","BTCF0:USTF0",1770854484670,0.15546113,67150.0,67107.0,0.07902947]
["bitfinex-derivatives","BTCF0:USTF0",1770854484875,0.57846693,67148.0,67107.0,0.65817952]
["bitfinex-derivatives","BTCF0:USTF0",1770854485080,0.57846693,67146.0,67120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770854485279,0.16534972,67145.0,67120.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770854485572,0.57846693,67143.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854485782,0.57846693,67141.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854485975,0.01508,67140.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854486277,0.57846693,67138.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854486478,0.57846693,67136.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854488469,0.57946693,67136.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854488878,0.57846693,67136.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854489082,0.58530577,67134.0,67107.0,0.57915005]
["bitfinex-derivatives","BTCF0:USTF0",1770854489376,0.58530577,67134.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854489584,0.58530577,67134.0,67091.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854489771,0.58530577,67132.0,67091.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854489971,0.58530577,67130.0,67091.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854491775,0.58530577,67130.0,67091.0,0.58224688]
["bitfinex-derivatives","BTCF0:USTF0",1770854492068,0.58530577,67130.0,67091.0,0.66229685]
["bitfinex-derivatives","BTCF0:USTF0",1770854492269,0.01508,67129.0,67092.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854492484,0.58530577,67127.0,67092.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854493375,0.58530577,67127.0,67091.0,0.08104997]
["bitfinex-derivatives","BTCF0:USTF0",1770854493376,0.58530577,67127.0,67094.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854493680,0.58530577,67125.0,67094.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854495880,0.58530577,67125.0,67081.0,0.37061113]
["bitfinex-derivatives","BTCF0:USTF0",1770854495881,0.58530577,67125.0,67086.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854496079,0.15042667,67124.0,67086.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854496279,0.58530577,67122.0,67086.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854497480,0.58530577,67120.0,67086.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854497675,0.58530577,67118.0,67086.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854498883,0.16424,67117.0,67088.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854499175,0.01508,67116.0,67088.0,0.72124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854499580,0.001,67122.0,67088.0,0.72124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854499784,0.58530577,67144.0,67107.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854499985,0.58530577,67144.0,67106.0,0.15546113]
["bitfinex-derivatives","BTCF0:USTF0",1770854499986,0.001,67136.0,67109.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854500291,0.01508,67135.0,67110.0,0.73670801]
["bitfinex-derivatives","BTCF0:USTF0",1770854500586,0.14916,67134.0,67111.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854500782,0.14916,67134.0,67113.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854500984,0.58530577,67149.0,67113.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854501180,0.16424,67148.0,67121.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854501378,0.14916,67150.0,67123.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854501578,0.00074457,67153.0,67126.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854501781,0.00532233,67167.0,67126.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854501782,0.14916,67152.0,67128.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854501978,0.00208,67151.0,67130.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854502182,0.00532233,67167.0,67131.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854502474,0.14916,67155.0,67132.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854502674,0.00928,67154.0,67133.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854502883,0.14916,67163.0,67134.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854503087,0.01508,67162.0,67141.0,0.58124688]
["bitfinex-derivatives","BTCF0:USTF0",1770854503292,0.14916,67166.0,67143.0,0.44635374]
["bitfinex-derivatives","BTCF0:USTF0",1770854503491,0.00513205,67186.0,67151.0,0.29204187]
["bitfinex-derivatives","BTCF0:USTF0",1770854503675,0.00513205,67186.0,67161.0,0.33425912]
["bitfinex-derivatives","BTCF0:USTF0",1770854503882,0.14912,67185.0,67163.0,0.32870624]
["bitfinex-derivatives","BTCF0:USTF0",1770854504188,0.14912,67185.0,67164.0,0.36715599]
["bitfinex-derivatives","BTCF0:USTF0",1770854504389,0.00170944,67175.0,67164.0,0.36715599]
["bitfinex-derivatives","BTCF0:USTF0",1770854504892,0.00508205,67186.0,67164.0,0.36715599]
["bitfinex-derivatives","BTCF0:USTF0",1770854505089,0.1642,67185.0,67164.0,0.36715599]
["bitfinex-derivatives","BTCF0:USTF0",1770854505392,0.01508,67184.0,67164.0,0.36815599]
["bitfinex-derivatives","BTCF0:USTF0",1770854506075,0.01508,67183.0,67164.0,0.36815599]
["bitfinex-derivatives","BTCF0:USTF0",1770854506685,0.01508,67183.0,67164.0,0.35307599]
["bitfinex-derivatives","BTCF0:USTF0",1770854506886,0.01508,67183.0,67164.0,0.36915599]
["bitfinex-derivatives","BTCF0:USTF0",1770854507286,0.01458095,67192.0,67164.0,0.36915599]
["bitfinex-derivatives","BTCF0:USTF0",1770854507592,0.16416,67189.0,67165.0,0.22655526]
["bitfinex-derivatives","BTCF0:USTF0",1770854507793,0.16416,67189.0,67166.0,0.08682895]
["bitfinex-derivatives","BTCF0:USTF0",1770854508091,0.16416,67189.0,67168.0,0.09237618]
["bitfinex-derivatives","BTCF0:USTF0",1770854508287,0.16416,67189.0,67169.0,0.09237618]
["bitfinex-derivatives","BTCF0:USTF0",1770854508493,0.16416,67189.0,67171.0,0.09237618]
["bitfinex-derivatives","BTCF0:USTF0",1770854508791,0.01458095,67192.0,67173.0,0.09231302]
["bitfinex-derivatives","BTCF0:USTF0",1770854508991,0.16416,67189.0,67173.0,0.09231302]
["bitfinex-derivatives","BTCF0:USTF0",1770854509892,0.01458095,67192.0,67173.0,0.09231302]
["bitfinex-derivatives","BTCF0:USTF0",1770854510092,0.01508,67188.0,67173.0,0.09231302]
["bitfinex-derivatives","BTCF0:USTF0",1770854510294,0.01458095,67192.0,67173.0,0.09431302]
["bitfinex-derivatives","BTCF0:USTF0",1770854510484,0.16416,67189.0,67173.0,0.09431302]
["bitfinex-derivatives","BTCF0:USTF0",1770854510886,0.16416,67189.0,67173.0,0.09231302]
["bitfinex-derivatives","BTCF0:USTF0",1770854511094,0.01508,67188.0,67173.0,0.09431302]
["bitfinex-derivatives","BTCF0:USTF0",1770854511393,0.01458095,67192.0,67173.0,0.09431302]
["bitfinex-derivatives","BTCF0:USTF0",1770854511584,0.01982916,67194.0,67174.0,0.21359093]
["bitfinex-derivatives","BTCF0:USTF0",1770854511786,0.01508,67194.0,67176.0,0.15197318]
["bitfinex-derivatives","BTCF0:USTF0",1770854512195,0.57169982,67212.0,67181.0,0.15332714]
["bitfinex-derivatives","BTCF0:USTF0",1770854512395,0.00479026,67240.0,67191.0,0.13651408]
["bitfinex-derivatives","BTCF0:USTF0",1770854512396,0.14904,67219.0,67191.0,0.13651408]
["bitfinex-derivatives","BTCF0:USTF0",1770854512693,0.01508,67214.0,67193.0,0.1365723]
["bitfinex-derivatives","BTCF0:USTF0",1770854513187,0.14195593,67210.0,67193.0,0.1365723]
["bitfinex-derivatives","BTCF0:USTF0",1770854513500,0.01508,67209.0,67193.0,0.1365723]
["bitfinex-derivatives","BTCF0:USTF0",1770854513791,0.01508,67208.0,67193.0,0.1365723]
["bitfinex-derivatives","BTCF0:USTF0",1770854514189,0.0051443,67217.0,67193.0,0.1365723]
["bitfinex-derivatives","BTCF0:USTF0",1770854514190,0.57169982,67216.0,67193.0,0.1365723]
["bitfinex-derivatives","BTCF0:USTF0",1770854514392,0.16412,67212.0,67194.0,0.11907391]
["bitfinex-derivatives","BTCF0:USTF0",1770854514595,0.16412,67212.0,67194.0,0.13415391]
["bitfinex-derivatives","BTCF0:USTF0",1770854515795,0.16412,67212.0,67195.0,0.14090328]
["bitfinex-derivatives","BTCF0:USTF0",1770854516091,0.16412,67211.0,67208.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854516292,0.01508,67211.0,67210.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770854516484,0.01508,67211.0,67209.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770854516798,0.01508,67211.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854517185,0.01508,67211.0,67204.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770854517392,0.02308,67211.0,67205.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854517591,0.02308,67211.0,67204.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770854517993,0.02108,67211.0,67202.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770854518190,0.02108,67211.0,67204.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770854518390,0.02108,67211.0,67205.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854518693,0.01508,67210.0,67206.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854519089,0.01508,67210.0,67205.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854519288,0.01508,67210.0,67202.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770854519485,0.01508,67210.0,67201.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770854519693,0.01508,67210.0,67205.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854520400,0.59377982,67210.0,67191.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770854520594,0.02208,67210.0,67205.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770854520899,0.02208,67210.0,67195.0,0.12714461]
["bitfinex-derivatives","BTCF0:USTF0",1770854521596,0.007,67210.0,67195.0,0.12714461]
["bitfinex-derivatives","BTCF0:USTF0",1770854521995,0.02980395,67214.0,67196.0,0.12422576]
["bitfinex-derivatives","BTCF0:USTF0",1770854522294,2.295e-05,67214.0,67197.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1770854522593,2.295e-05,67214.0,67198.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854522793,2.295e-05,67214.0,67198.0,0.57508]
["bitfinex-derivatives","BTCF0:USTF0",1770854522990,2.295e-05,67214.0,67199.0,0.00497952]
["bitfinex-derivatives","BTCF0:USTF0",1770854523187,2.295e-05,67214.0,67200.0,0.00497952]
["bitfinex-derivatives","BTCF0:USTF0",1770854523398,2.295e-05,67214.0,67201.0,0.00497952]
["bitfinex-derivatives","BTCF0:USTF0",1770854523598,2.295e-05,67214.0,67202.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854523798,2.295e-05,67214.0,67202.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1770854525092,0.60743848,67222.0,67202.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1770854525399,0.01508,67216.0,67202.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1770854525796,0.01508,67216.0,67202.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1770854526396,0.01508,67216.0,67202.0,0.54608]
["bitfinex-derivatives","BTCF0:USTF0",1770854526596,0.63292296,67216.0,67202.0,0.531]
["bitfinex-derivatives","BTCF0:USTF0",1770854526899,0.63292296,67216.0,67202.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1770854527393,0.6228638,67221.0,67202.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1770854527588,0.00502084,67221.0,67202.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1770854527787,0.61505532,67215.0,67202.0,0.533]
["bitfinex-derivatives","BTCF0:USTF0",1770854527992,0.61505532,67215.0,67202.0,0.09606708]
["bitfinex-derivatives","BTCF0:USTF0",1770854528192,0.61505532,67215.0,67202.0,0.42606708]
["bitfinex-derivatives","BTCF0:USTF0",1770854528391,0.14195593,67207.0,67202.0,0.42606708]
["bitfinex-derivatives","BTCF0:USTF0",1770854528592,0.01508,67206.0,67202.0,0.42406708]
["bitfinex-derivatives","BTCF0:USTF0",1770854529096,0.01508,67205.0,67203.0,0.22061545]
["bitfinex-derivatives","BTCF0:USTF0",1770854529299,0.01508,67205.0,67204.0,0.22061545]
["bitfinex-derivatives","BTCF0:USTF0",1770854529601,0.01508,67205.0,67203.0,0.22119405]
["bitfinex-derivatives","BTCF0:USTF0",1770854529798,0.01508,67205.0,67203.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1770854529992,0.01508,67205.0,67202.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1770854530193,0.01508,67205.0,67203.0,0.17697547]
["bitfinex-derivatives","BTCF0:USTF0",1770854530394,0.01508,67205.0,67204.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770854530595,0.01508,67205.0,67204.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1770854530790,0.01508,67206.0,67204.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1770854531296,0.001,67205.0,67204.0,0.53]
["bitfinex-derivatives","BTCF0:USTF0",1770854532396,0.001,67205.0,67204.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1770854532598,0.001,67205.0,67197.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854532796,0.001,67205.0,67197.0,0.46508]
["bitfinex-derivatives","BTCF0:USTF0",1770854533001,0.001,67205.0,67204.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770854533202,0.001,67205.0,67195.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854533394,0.001,67205.0,67195.0,0.58508]
["bitfinex-derivatives","BTCF0:USTF0",1770854533594,0.001,67206.0,67197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770854533800,0.57169982,67205.0,67197.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1770854534504,0.01508,67207.0,67197.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1770854534708,0.58677982,67207.0,67197.0,0.29792]
["bitfinex-derivatives","BTCF0:USTF0",1770854535103,0.002,67205.0,67197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1770854535798,0.58777982,67207.0,67197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1770854536396,0.004,67205.0,67197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1770854536707,0.16404,67204.0,67197.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1770854537203,0.57169982,67215.0,67187.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854537506,0.58677982,67215.0,67194.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854537711,0.01508,67214.0,67195.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854537903,0.004,67207.0,67196.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854538099,0.01508,67208.0,67197.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854538302,0.01508,67209.0,67198.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854538508,0.0051443,67217.0,67199.0,0.59536313]
["bitfinex-derivatives","BTCF0:USTF0",1770854538702,0.14896,67212.0,67200.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854538902,0.01508,67211.0,67200.0,1.08028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854539098,0.004,67208.0,67201.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854539304,0.0116612,67211.0,67202.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854539503,0.01508,67210.0,67203.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854539706,0.004,67212.0,67204.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854539911,0.01508,67211.0,67205.0,0.58028313]
["bitfinex-derivatives","BTCF0:USTF0",1770854540202,0.01508,67211.0,67205.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1770854541511,0.01508,67210.0,67205.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1770854542008,0.01508,67210.0,67205.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1770854542601,0.01508,67210.0,67205.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1770854543002,0.0051443,67217.0,67205.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1770854543204,0.164,67216.0,67206.0,0.29694608]
["bitfinex-derivatives","BTCF0:USTF0",1770854543403,0.164,67216.0,67206.0,0.79398608]
["bitfinex-derivatives","BTCF0:USTF0",1770854543606,0.164,67215.0,67206.0,0.79398608]
["bitfinex-derivatives","BTCF0:USTF0",1770854544114,0.164,67214.0,67206.0,0.79398608]
["bitfinex-derivatives","BTCF0:USTF0",1770854544613,0.16395,67213.0,67207.0,0.92087577]
["bitfinex-derivatives","BTCF0:USTF0",1770854544803,0.01508,67212.0,67207.0,1.42791577]
["bitfinex-derivatives","BTCF0:USTF0",1770854545005,0.164,67212.0,67208.0,0.62392969]
["bitfinex-derivatives","BTCF0:USTF0",1770854545209,0.164,67212.0,67208.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1770854545609,0.01508,67211.0,67208.0,0.57704]
["bitfinex-derivatives","BTCF0:USTF0",1770854546209,0.01508,67211.0,67208.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1770854546411,0.01508,67210.0,67208.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1770854546714,0.01508,67209.0,67208.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1770854546911,0.12552471,67212.0,67208.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1770854547315,0.01508,67211.0,67208.0,0.57904]
["bitfinex-derivatives","BTCF0:USTF0",1770854547616,0.01508,67211.0,67208.0,0.94965113]
["bitfinex-derivatives","BTCF0:USTF0",1770854547816,0.01504,67210.0,67208.0,0.94865113]
["bitfinex-derivatives","BTCF0:USTF0",1770854548719,0.005097,67224.0,67209.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854548914,0.16396,67223.0,67214.0,0.29732449]
["bitfinex-derivatives","BTCF0:USTF0",1770854549119,0.80700966,67223.0,67214.0,0.85436449]
["bitfinex-derivatives","BTCF0:USTF0",1770854549419,0.64304966,67222.0,67214.0,0.85436449]
["bitfinex-derivatives","BTCF0:USTF0",1770854549610,0.34510995,67222.0,67214.0,0.85436449]
["bitfinex-derivatives","BTCF0:USTF0",1770854550107,0.16396,67221.0,67214.0,0.85436449]
["bitfinex-derivatives","BTCF0:USTF0",1770854550319,0.16396,67221.0,67214.0,0.55704]
["bitfinex-derivatives","BTCF0:USTF0",1770854551610,0.16496,67221.0,67214.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1770854551815,0.001,67221.0,67214.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1770854552011,0.16396,67220.0,67214.0,0.55904]
["bitfinex-derivatives","BTCF0:USTF0",1770854552618,0.16396,67220.0,67214.0,0.44401971]
["bitfinex-derivatives","BTCF0:USTF0",1770854553219,0.16496,67220.0,67214.0,0.44401971]
["bitfinex-derivatives","BTCF0:USTF0",1770854553517,0.001,67220.0,67214.0,0.44401971]
["bitfinex-derivatives","BTCF0:USTF0",1770854553719,0.16396,67219.0,67214.0,0.44401971]
["bitfinex-derivatives","BTCF0:USTF0",1770854554611,0.005097,67224.0,67215.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854554814,0.16396,67223.0,67216.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854555015,0.16396,67223.0,67216.0,1.09956871]
["bitfinex-derivatives","BTCF0:USTF0",1770854556406,0.005097,67224.0,67217.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854556614,0.14892,67224.0,67218.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854556820,0.01504,67223.0,67218.0,1.17956871]
["bitfinex-derivatives","BTCF0:USTF0",1770854557008,0.01504,67223.0,67219.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854557216,0.01504,67223.0,67219.0,1.13956871]
["bitfinex-derivatives","BTCF0:USTF0",1770854557416,0.0106222,67222.0,67219.0,1.13956871]
["bitfinex-derivatives","BTCF0:USTF0",1770854557720,0.01504,67224.0,67220.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854558023,0.01504,67225.0,67221.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854558222,0.64304966,67230.0,67218.0,0.23080297]
["bitfinex-derivatives","BTCF0:USTF0",1770854558415,0.64304966,67230.0,67206.0,0.44532762]
["bitfinex-derivatives","BTCF0:USTF0",1770854558416,0.00491034,67232.0,67216.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854558722,0.16396,67231.0,67216.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854559116,0.16396,67231.0,67220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770854559321,0.16391,67231.0,67220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770854559514,0.01504,67230.0,67220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770854559719,0.16396,67230.0,67220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770854560223,0.16396,67229.0,67220.0,0.590049]
["bitfinex-derivatives","BTCF0:USTF0",1770854561125,0.00491034,67232.0,67220.0,0.590049]
["bitfinex-derivatives","BTCF0:USTF0",1770854561326,0.16396,67231.0,67220.0,0.593049]
["bitfinex-derivatives","BTCF0:USTF0",1770854561825,0.16396,67231.0,67220.0,0.592049]
["bitfinex-derivatives","BTCF0:USTF0",1770854563026,0.16396,67231.0,67220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854563830,0.16396,67231.0,67218.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854564126,0.16696,67231.0,67218.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854565127,0.16396,67231.0,67218.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854565327,0.16596,67231.0,67218.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854565525,0.00491916,67255.0,67220.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854565729,0.00491916,67255.0,67222.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854565925,0.00491916,67255.0,67224.0,0.597549]
["bitfinex-derivatives","BTCF0:USTF0",1770854566228,0.64796882,67255.0,67225.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1770854566625,0.64304966,67253.0,67222.0,0.07917359]
["bitfinex-derivatives","BTCF0:USTF0",1770854566828,0.00491916,67255.0,67222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854566829,0.64304966,67251.0,67222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854567030,0.64304966,67249.0,67222.0,0.599549]
["bitfinex-derivatives","BTCF0:USTF0",1770854567225,0.64304966,67247.0,67222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854567423,0.64304966,67245.0,67220.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854567730,0.64304966,67245.0,67220.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1770854568430,0.17002868,67244.0,67209.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854568630,0.64304966,67242.0,67209.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1770854568831,0.64304966,67240.0,67209.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1770854569021,0.64304966,67238.0,67209.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1770854569223,0.64304966,67236.0,67209.0,0.612629]
["bitfinex-derivatives","BTCF0:USTF0",1770854570627,0.64304966,67236.0,67209.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854570829,0.17006672,67235.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854571129,0.63483223,67233.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854571333,0.63483223,67231.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854571633,0.63483223,67229.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854571830,0.63483223,67227.0,67206.0,0.07958339]
["bitfinex-derivatives","BTCF0:USTF0",1770854572025,0.63483223,67227.0,67204.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854573332,0.63483223,67227.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854573737,0.05505713,67215.0,67209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854573928,0.01508,67214.0,67204.0,0.68789633]
["bitfinex-derivatives","BTCF0:USTF0",1770854574336,0.01508,67214.0,67204.0,0.53113633]
["bitfinex-derivatives","BTCF0:USTF0",1770854574636,0.64991223,67214.0,67197.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854576436,0.64991223,67214.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854576638,0.64991223,67214.0,67197.0,0.68660511]
["bitfinex-derivatives","BTCF0:USTF0",1770854576933,0.64991223,67214.0,67197.0,0.68960511]
["bitfinex-derivatives","BTCF0:USTF0",1770854577235,0.64991223,67214.0,67197.0,0.68660511]
["bitfinex-derivatives","BTCF0:USTF0",1770854577436,0.64991223,67214.0,67197.0,0.68960511]
["bitfinex-derivatives","BTCF0:USTF0",1770854578830,0.64991223,67214.0,67197.0,0.61044171]
["bitfinex-derivatives","BTCF0:USTF0",1770854579031,0.01508,67214.0,67197.0,0.61044171]
["bitfinex-derivatives","BTCF0:USTF0",1770854579535,0.01508,67214.0,67197.0,0.68678961]
["bitfinex-derivatives","BTCF0:USTF0",1770854580433,0.01508,67214.0,67197.0,0.68478961]
["bitfinex-derivatives","BTCF0:USTF0",1770854580638,0.01508,67214.0,67197.0,0.68778961]
["bitfinex-derivatives","BTCF0:USTF0",1770854581044,0.01508,67214.0,67197.0,0.68478961]
["bitfinex-derivatives","BTCF0:USTF0",1770854581346,0.01508,67214.0,67197.0,0.68678961]
["bitfinex-derivatives","BTCF0:USTF0",1770854582645,0.01508,67214.0,67197.0,0.68478961]
["bitfinex-derivatives","BTCF0:USTF0",1770854582834,0.64991223,67214.0,67197.0,0.68778961]
["bitfinex-derivatives","BTCF0:USTF0",1770854583235,0.64991223,67214.0,67197.0,0.68478961]
["bitfinex-derivatives","BTCF0:USTF0",1770854583442,0.64991223,67214.0,67197.0,0.68678961]
["bitfinex-derivatives","BTCF0:USTF0",1770854583841,0.64991223,67214.0,67197.0,0.68478961]
["bitfinex-derivatives","BTCF0:USTF0",1770854584043,0.64991223,67214.0,67197.0,0.68678961]
["bitfinex-derivatives","BTCF0:USTF0",1770854584947,0.64991223,67214.0,67197.0,0.60944171]
["bitfinex-derivatives","BTCF0:USTF0",1770854585142,0.64991223,67214.0,67197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854585544,0.64991223,67214.0,67193.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1770854585748,0.64991223,67214.0,67197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854586848,0.65091223,67214.0,67193.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1770854587244,0.36806526,67260.0,67205.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854587440,0.63483223,67253.0,67221.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854587748,0.62983223,67251.0,67223.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854588445,0.16404,67252.0,67225.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854588648,0.05505713,67241.0,67227.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854589041,0.01512,67244.0,67239.0,0.17772719]
["bitfinex-derivatives","BTCF0:USTF0",1770854589237,0.01512,67244.0,67238.0,0.17772719]
["bitfinex-derivatives","BTCF0:USTF0",1770854589656,0.01512,67244.0,67238.0,0.7851689]
["bitfinex-derivatives","BTCF0:USTF0",1770854590050,0.00491916,67255.0,67239.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854590349,0.16404,67254.0,67239.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854590555,0.16404,67254.0,67240.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854591550,0.63483223,67253.0,67238.0,0.07571428]
["bitfinex-derivatives","BTCF0:USTF0",1770854591754,0.63483223,67253.0,67233.0,0.22215899]
["bitfinex-derivatives","BTCF0:USTF0",1770854591755,0.63483223,67253.0,67235.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854591956,0.002,67244.0,67235.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854592156,0.01512,67243.0,67228.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854593064,0.63483223,67248.0,67228.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854593356,0.16404,67247.0,67228.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854593555,0.001,67243.0,67228.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854593757,0.01512,67242.0,67228.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854594160,0.01512,67242.0,67228.0,0.68536653]
["bitfinex-derivatives","BTCF0:USTF0",1770854595057,0.01512,67242.0,67229.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770854595460,0.01512,67242.0,67229.0,0.62256171]
["bitfinex-derivatives","BTCF0:USTF0",1770854595860,0.01612,67242.0,67229.0,0.62256171]
["bitfinex-derivatives","BTCF0:USTF0",1770854596146,0.63483223,67241.0,67217.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854596352,0.63483223,67241.0,67217.0,0.07821471]
["bitfinex-derivatives","BTCF0:USTF0",1770854596559,0.63483223,67241.0,67215.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770854596756,0.63483223,67241.0,67214.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854597057,0.63483223,67239.0,67212.0,0.07960208]
["bitfinex-derivatives","BTCF0:USTF0",1770854597248,0.63483223,67237.0,67212.0,0.07960208]
["bitfinex-derivatives","BTCF0:USTF0",1770854597444,0.63483223,67235.0,67211.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854597653,0.63483223,67235.0,67207.0,0.60744171]
["bitfinex-derivatives","BTCF0:USTF0",1770854597847,0.63483223,67235.0,67205.0,0.22215899]
["bitfinex-derivatives","BTCF0:USTF0",1770854598052,0.63483223,67235.0,67199.0,0.22215899]
["bitfinex-derivatives","BTCF0:USTF0",1770854598253,0.63483223,67235.0,67198.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770854598652,0.63483223,67235.0,67197.0,0.9081552]
["bitfinex-derivatives","BTCF0:USTF0",1770854598847,0.63483223,67235.0,67197.0,0.70111621]
["bitfinex-derivatives","BTCF0:USTF0",1770854599255,0.63483223,67235.0,67197.0,0.9081552]
["bitfinex-derivatives","BTCF0:USTF0",1770854599450,0.63483223,67235.0,67197.0,0.9232752]
["bitfinex-derivatives","BTCF0:USTF0",1770854599756,0.63483223,67235.0,67197.0,0.8447207]
["bitfinex-derivatives","BTCF0:USTF0",1770854599948,0.63483223,67235.0,67197.0,0.62256171]
["bitfinex-derivatives","BTCF0:USTF0",1770854600149,0.63483223,67235.0,67197.0,0.62356171]
["bitfinex-derivatives","BTCF0:USTF0",1770854600348,0.63483223,67233.0,67197.0,0.62356171]
["bitfinex-derivatives","BTCF0:USTF0",1770854600552,0.63483223,67231.0,67197.0,0.62356171]
["bitfinex-derivatives","BTCF0:USTF0",1770854600752,0.62177674,67229.0,67197.0,0.62256171]
["bitfinex-derivatives","BTCF0:USTF0",1770854601256,0.62177674,67229.0,67198.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854602256,0.62177674,67229.0,67199.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854602461,0.16404,67228.0,67201.0,0.87702761]
["bitfinex-derivatives","BTCF0:USTF0",1770854602656,0.78581674,67228.0,67203.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854602857,0.62177674,67227.0,67203.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854603466,0.16404,67228.0,67203.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854603659,0.05505713,67218.0,67203.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854603962,0.01512,67217.0,67203.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854604163,0.01512,67217.0,67205.0,0.65486862]
["bitfinex-derivatives","BTCF0:USTF0",1770854604354,0.01512,67217.0,67206.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770854605165,0.01512,67217.0,67206.0,0.66998862]
["bitfinex-derivatives","BTCF0:USTF0",1770854606666,0.01912,67217.0,67206.0,0.66998862]
["bitfinex-derivatives","BTCF0:USTF0",1770854607059,0.01512,67217.0,67206.0,0.66998862]
["bitfinex-derivatives","BTCF0:USTF0",1770854607259,0.01812,67217.0,67206.0,0.66998862]
["bitfinex-derivatives","BTCF0:USTF0",1770854608669,0.01512,67220.0,67208.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854608870,0.01512,67220.0,67209.0,0.64888103]
["bitfinex-derivatives","BTCF0:USTF0",1770854610365,0.01612,67220.0,67209.0,0.64888103]
["bitfinex-derivatives","BTCF0:USTF0",1770854610664,0.01512,67219.0,67209.0,0.64888103]
["bitfinex-derivatives","BTCF0:USTF0",1770854610869,0.002,67220.0,67210.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854611460,0.002,67220.0,67211.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854611957,0.01512,67219.0,67211.0,0.85592002]
["bitfinex-derivatives","BTCF0:USTF0",1770854612267,0.01512,67219.0,67212.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854613068,0.14892,67223.0,67220.0,0.10368]
["bitfinex-derivatives","BTCF0:USTF0",1770854613265,0.01512,67222.0,67212.0,0.22215899]
["bitfinex-derivatives","BTCF0:USTF0",1770854613571,0.01512,67222.0,67210.0,0.94874976]
["bitfinex-derivatives","BTCF0:USTF0",1770854613870,0.01512,67222.0,67204.0,0.2963983]
["bitfinex-derivatives","BTCF0:USTF0",1770854613871,0.69794874,67222.0,67204.0,0.2963983]
["bitfinex-derivatives","BTCF0:USTF0",1770854614170,0.69794874,67222.0,67205.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854614469,0.69794874,67222.0,67202.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770854615465,0.69794874,67222.0,67195.0,0.2963983]
["bitfinex-derivatives","BTCF0:USTF0",1770854615660,0.69794874,67222.0,67198.0,0.07747794]
["bitfinex-derivatives","BTCF0:USTF0",1770854615863,0.69794874,67222.0,67196.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854616070,0.69794874,67222.0,67196.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854616263,0.69794874,67222.0,67197.0,0.64884103]
["bitfinex-derivatives","BTCF0:USTF0",1770854616767,0.69794874,67222.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854616962,0.69794874,67222.0,67198.0,0.63476103]
["bitfinex-derivatives","BTCF0:USTF0",1770854617276,0.69794874,67222.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854618064,0.69794874,67222.0,67198.0,0.63476103]
["bitfinex-derivatives","BTCF0:USTF0",1770854618373,0.69794874,67222.0,67198.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854619074,0.69794874,67222.0,67198.0,0.63476103]
["bitfinex-derivatives","BTCF0:USTF0",1770854621570,0.05505713,67207.0,67198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854621761,0.01508,67206.0,67199.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854621958,0.69790874,67206.0,67193.0,0.00074413]
["bitfinex-derivatives","BTCF0:USTF0",1770854622969,0.69790874,67206.0,67191.0,0.06194666]
["bitfinex-derivatives","BTCF0:USTF0",1770854623272,0.69790874,67206.0,67193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854624668,0.69790874,67206.0,67184.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854624871,0.69790874,67206.0,67184.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854624872,0.70090874,67206.0,67184.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854625171,0.70090874,67206.0,67184.0,0.31160355]
["bitfinex-derivatives","BTCF0:USTF0",1770854625768,0.69790874,67206.0,67183.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854626064,0.69790874,67206.0,67182.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854626672,0.69890874,67206.0,67178.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854626871,0.69890874,67206.0,67176.0,0.00011226]
["bitfinex-derivatives","BTCF0:USTF0",1770854627067,0.69890874,67206.0,67174.0,0.01475226]
["bitfinex-derivatives","BTCF0:USTF0",1770854627271,0.69890874,67206.0,67173.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854627578,0.69890874,67206.0,67173.0,0.37202442]
["bitfinex-derivatives","BTCF0:USTF0",1770854628180,0.68282874,67204.0,67173.0,0.07550087]
["bitfinex-derivatives","BTCF0:USTF0",1770854628379,0.68282874,67202.0,67173.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854628574,0.68282874,67200.0,67173.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854630468,0.68381993,67198.0,67173.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854630669,0.68381993,67196.0,67173.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854630885,0.68381993,67194.0,67173.0,0.63376103]
["bitfinex-derivatives","BTCF0:USTF0",1770854631579,0.01508,67195.0,67171.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854631580,0.68381993,67192.0,67171.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854631880,0.68381993,67190.0,67171.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854632080,0.14896,67189.0,67171.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854632378,0.69889993,67188.0,67171.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854632579,0.69889993,67188.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854633380,0.68381993,67186.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854633684,0.0001367,67187.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854633685,0.68381993,67184.0,67171.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854634383,0.68381993,67184.0,67169.0,0.22221507]
["bitfinex-derivatives","BTCF0:USTF0",1770854634981,0.68581993,67184.0,67169.0,0.22221507]
["bitfinex-derivatives","BTCF0:USTF0",1770854635371,0.68381993,67184.0,67169.0,0.22221507]
["bitfinex-derivatives","BTCF0:USTF0",1770854635576,0.68481993,67184.0,67169.0,0.22221507]
["bitfinex-derivatives","BTCF0:USTF0",1770854635772,0.68481993,67184.0,67168.0,0.22221507]
["bitfinex-derivatives","BTCF0:USTF0",1770854635979,0.68481993,67184.0,67156.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854636176,0.68381993,67182.0,67154.0,0.95749167]
["bitfinex-derivatives","BTCF0:USTF0",1770854636477,0.05505713,67164.0,67154.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854636677,0.05505713,67164.0,67151.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854636678,0.0152167,67163.0,67153.0,0.07825268]
["bitfinex-derivatives","BTCF0:USTF0",1770854636980,0.0152167,67163.0,67153.0,0.00074457]
["bitfinex-derivatives","BTCF0:USTF0",1770854637788,0.69903663,67163.0,67153.0,0.00074457]
["bitfinex-derivatives","BTCF0:USTF0",1770854640688,0.69889993,67162.0,67143.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854640882,0.68381993,67161.0,67143.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854641783,0.68381993,67161.0,67143.0,0.66596812]
["bitfinex-derivatives","BTCF0:USTF0",1770854642379,0.68381993,67161.0,67143.0,0.74451107]
["bitfinex-derivatives","BTCF0:USTF0",1770854643188,0.68381993,67161.0,67143.0,0.75959107]
["bitfinex-derivatives","BTCF0:USTF0",1770854643583,0.68381993,67161.0,67143.0,0.74451107]
["bitfinex-derivatives","BTCF0:USTF0",1770854643796,0.68381993,67161.0,67143.0,0.75959107]
["bitfinex-derivatives","BTCF0:USTF0",1770854643983,0.68381993,67159.0,67143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854644181,0.68381993,67157.0,67143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854644382,0.68381993,67155.0,67143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854644582,0.01518573,67154.0,67143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854644886,0.69900566,67154.0,67143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854645188,0.69900566,67154.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854645583,0.083904,67156.0,67144.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854645788,0.01508,67155.0,67144.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854646185,0.68481993,67154.0,67141.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1770854647693,0.68381993,67154.0,67141.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1770854648491,0.68481993,67154.0,67141.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1770854648992,0.68581993,67154.0,67141.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1770854649493,0.68381993,67154.0,67141.0,0.00018208]
["bitfinex-derivatives","BTCF0:USTF0",1770854649794,0.68581993,67154.0,67137.0,0.07573536]
["bitfinex-derivatives","BTCF0:USTF0",1770854649995,0.68581993,67154.0,67134.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854650187,0.68581993,67154.0,67124.0,0.0762863]
["bitfinex-derivatives","BTCF0:USTF0",1770854650386,0.68581993,67154.0,67123.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854650796,0.68381993,67152.0,67123.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854651092,0.68381993,67150.0,67123.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854651295,0.68381993,67150.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854651296,0.05505713,67134.0,67120.0,0.09264264]
["bitfinex-derivatives","BTCF0:USTF0",1770854651483,0.05505713,67134.0,67119.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854651484,0.69900789,67133.0,67115.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854651687,0.69900789,67133.0,67116.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854651883,0.69900789,67133.0,67115.0,0.67604812]
["bitfinex-derivatives","BTCF0:USTF0",1770854652799,0.69900789,67133.0,67115.0,0.75404394]
["bitfinex-derivatives","BTCF0:USTF0",1770854653094,0.68392789,67133.0,67115.0,0.07799582]
["bitfinex-derivatives","BTCF0:USTF0",1770854653296,0.68381993,67131.0,67114.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854653887,0.00010796,67133.0,67114.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854654087,0.68381993,67141.0,67117.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854654284,0.14904,67155.0,67121.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854654499,0.68381993,67153.0,67124.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854654797,0.68381993,67151.0,67126.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854654998,0.68381993,67164.0,67126.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854655190,0.68381993,67154.0,67126.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854655391,0.68381993,67152.0,67126.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854655591,0.68381993,67150.0,67126.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854655990,0.68381993,67150.0,67124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770854656187,0.16416,67151.0,67124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770854656188,0.68381993,67148.0,67124.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770854656390,0.68381993,67146.0,67124.0,0.66996812]
["bitfinex-derivatives","BTCF0:USTF0",1770854656590,0.68381993,67144.0,67124.0,0.66996812]
["bitfinex-derivatives","BTCF0:USTF0",1770854656896,0.68381993,67142.0,67124.0,0.66996812]
["bitfinex-derivatives","BTCF0:USTF0",1770854657096,0.68381993,67142.0,67124.0,0.66096812]
["bitfinex-derivatives","BTCF0:USTF0",1770854657300,0.68381993,67142.0,67126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854657789,0.68381993,67142.0,67123.0,0.09295244]
["bitfinex-derivatives","BTCF0:USTF0",1770854658385,0.68581993,67142.0,67123.0,0.75392056]
["bitfinex-derivatives","BTCF0:USTF0",1770854658796,0.68581993,67142.0,67123.0,0.73884056]
["bitfinex-derivatives","BTCF0:USTF0",1770854658993,0.68381993,67142.0,67123.0,0.07787244]
["bitfinex-derivatives","BTCF0:USTF0",1770854659297,0.68381993,67142.0,67122.0,0.67604812]
["bitfinex-derivatives","BTCF0:USTF0",1770854659795,0.68381993,67142.0,67122.0,0.07644667]
["bitfinex-derivatives","BTCF0:USTF0",1770854659998,0.68381993,67142.0,67122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854661186,0.68381993,67142.0,67121.0,0.65765822]
["bitfinex-derivatives","BTCF0:USTF0",1770854664406,0.68381993,67142.0,67122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854665294,0.68381993,67142.0,67121.0,0.64257822]
["bitfinex-derivatives","BTCF0:USTF0",1770854665600,0.68381993,67142.0,67121.0,0.65765822]
["bitfinex-derivatives","BTCF0:USTF0",1770854666106,0.68381993,67142.0,67121.0,0.95418177]
["bitfinex-derivatives","BTCF0:USTF0",1770854666490,0.05505713,67130.0,67121.0,0.65765822]
["bitfinex-derivatives","BTCF0:USTF0",1770854666695,0.01518509,67129.0,67122.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854667004,0.01518509,67129.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854668103,0.01618509,67129.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854668405,0.01508,67128.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854668808,0.14908,67134.0,67123.0,0.76461904]
["bitfinex-derivatives","BTCF0:USTF0",1770854668997,0.14908,67134.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854669309,0.01508,67133.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854669696,0.001,67129.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854669992,0.01508,67128.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854670607,0.00208192,67128.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854670998,0.00208192,67128.0,67123.0,0.76461904]
["bitfinex-derivatives","BTCF0:USTF0",1770854671308,0.00208192,67128.0,67123.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854671700,0.00208192,67128.0,67123.0,0.64581904]
["bitfinex-derivatives","BTCF0:USTF0",1770854671902,0.91232,67165.0,67122.0,0.0782357]
["bitfinex-derivatives","BTCF0:USTF0",1770854671903,0.01508,67138.0,67125.0,0.64581904]
["bitfinex-derivatives","BTCF0:USTF0",1770854674204,0.01508,67138.0,67125.0,0.64781904]
["bitfinex-derivatives","BTCF0:USTF0",1770854674607,0.67778526,67138.0,67123.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854674805,0.67778526,67138.0,67125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854675202,0.03016079,67138.0,67125.0,0.64681904]
["bitfinex-derivatives","BTCF0:USTF0",1770854676506,0.01508,67138.0,67125.0,0.64581904]
["bitfinex-derivatives","BTCF0:USTF0",1770854676707,0.01508079,67137.0,67125.0,0.64581904]
["bitfinex-derivatives","BTCF0:USTF0",1770854677006,0.01508079,67137.0,67124.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854677308,0.01508079,67137.0,67125.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1770854677506,0.66270526,67137.0,67125.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1770854678208,0.66270526,67137.0,67125.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854679212,0.66270526,67137.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854679508,0.66270526,67137.0,67124.0,0.29752355]
["bitfinex-derivatives","BTCF0:USTF0",1770854679811,0.66370526,67137.0,67124.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854680404,0.66370526,67137.0,67125.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854681909,0.01608079,67137.0,67128.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854682110,0.05505713,67132.0,67128.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854682304,0.01508,67132.0,67129.0,0.29652355]
["bitfinex-derivatives","BTCF0:USTF0",1770854683506,0.01708,67132.0,67124.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854684017,0.03316079,67132.0,67124.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854684713,0.03316079,67132.0,67124.0,0.07732356]
["bitfinex-derivatives","BTCF0:USTF0",1770854685015,0.03316079,67132.0,67121.0,0.37049788]
["bitfinex-derivatives","BTCF0:USTF0",1770854685712,0.03016079,67132.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854686119,0.03016079,67132.0,67121.0,0.37049788]
["bitfinex-derivatives","BTCF0:USTF0",1770854686409,0.03016079,67132.0,67122.0,0.37049788]
["bitfinex-derivatives","BTCF0:USTF0",1770854686607,0.64762447,67164.0,67123.0,0.64581904]
["bitfinex-derivatives","BTCF0:USTF0",1770854686807,0.64762447,67164.0,67122.0,0.37049788]
["bitfinex-derivatives","BTCF0:USTF0",1770854686808,0.64762447,67143.0,67125.0,0.64581904]
["bitfinex-derivatives","BTCF0:USTF0",1770854687008,0.16416,67142.0,67125.0,0.66089904]
["bitfinex-derivatives","BTCF0:USTF0",1770854687203,0.01508,67142.0,67125.0,0.66089904]
["bitfinex-derivatives","BTCF0:USTF0",1770854687708,0.66270447,67142.0,67125.0,0.66089904]
["bitfinex-derivatives","BTCF0:USTF0",1770854688303,0.66270447,67142.0,67120.0,0.64581904]
["bitfinex-derivatives","BTCF0:USTF0",1770854688508,0.66270447,67142.0,67121.0,0.66089904]
["bitfinex-derivatives","BTCF0:USTF0",1770854688704,0.66270447,67142.0,67122.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854688907,0.66270447,67142.0,67125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854689512,0.66270447,67142.0,67120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854689810,0.66270447,67142.0,67112.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854690018,0.66270447,67142.0,67113.0,0.09553548]
["bitfinex-derivatives","BTCF0:USTF0",1770854690208,0.66270447,67142.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854690609,0.66270447,67142.0,67113.0,0.650378]
["bitfinex-derivatives","BTCF0:USTF0",1770854691006,0.66270447,67142.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854691212,0.143048,67141.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854691413,0.67823594,67140.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854691717,0.59644,67139.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854691908,0.59644,67139.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854691909,0.69331594,67138.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854692105,0.67823594,67136.0,67113.0,0.00074501]
["bitfinex-derivatives","BTCF0:USTF0",1770854692313,0.68123594,67141.0,67113.0,0.74329398]
["bitfinex-derivatives","BTCF0:USTF0",1770854692518,0.16416,67140.0,67113.0,0.74329398]
["bitfinex-derivatives","BTCF0:USTF0",1770854692918,0.005,67139.0,67114.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854693515,0.59648,67172.0,67122.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854693706,0.67823594,67160.0,67130.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854693912,0.67823594,67158.0,67132.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854694214,0.14912,67158.0,67135.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854694413,0.01508,67157.0,67137.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854695221,0.67823594,67165.0,67137.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854695411,0.84239594,67164.0,67137.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854695612,0.14908,67163.0,67137.0,0.65163299]
["bitfinex-derivatives","BTCF0:USTF0",1770854695920,0.16416,67162.0,67137.0,0.73106493]
["bitfinex-derivatives","BTCF0:USTF0",1770854696320,0.05505713,67153.0,67137.0,0.73106493]
["bitfinex-derivatives","BTCF0:USTF0",1770854696722,0.01508,67154.0,67137.0,0.73106493]
["bitfinex-derivatives","BTCF0:USTF0",1770854697723,0.01508,67154.0,67137.0,0.73006493]
["bitfinex-derivatives","BTCF0:USTF0",1770854698521,0.01508,67156.0,67137.0,0.73006493]
["bitfinex-derivatives","BTCF0:USTF0",1770854698723,0.01508,67156.0,67138.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854699022,0.01508,67156.0,67140.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854699216,0.01508,67156.0,67141.0,0.81379299]
["bitfinex-derivatives","BTCF0:USTF0",1770854699422,0.01508,67156.0,67142.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854699622,0.69331594,67156.0,67141.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854699822,0.69331594,67156.0,67142.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854700023,0.69331594,67156.0,67143.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854700225,0.69331594,67156.0,67141.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854700623,0.69331594,67156.0,67137.0,0.73006493]
["bitfinex-derivatives","BTCF0:USTF0",1770854700824,0.69331594,67156.0,67138.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854701024,0.69331594,67156.0,67138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854701421,0.69331594,67156.0,67136.0,0.07830215]
["bitfinex-derivatives","BTCF0:USTF0",1770854701626,0.69631594,67156.0,67136.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854701921,0.01508,67155.0,67136.0,0.66471299]
["bitfinex-derivatives","BTCF0:USTF0",1770854702128,0.16416,67155.0,67136.0,0.66471299]
["bitfinex-derivatives","BTCF0:USTF0",1770854703322,0.14908,67161.0,67136.0,0.66471299]
["bitfinex-derivatives","BTCF0:USTF0",1770854703521,0.01508,67160.0,67144.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854703722,0.001,67156.0,67145.0,0.66471299]
["bitfinex-derivatives","BTCF0:USTF0",1770854704328,0.001,67156.0,67146.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854704528,0.01508,67156.0,67146.0,0.66471299]
["bitfinex-derivatives","BTCF0:USTF0",1770854704722,0.14908,67167.0,67146.0,0.66471299]
["bitfinex-derivatives","BTCF0:USTF0",1770854704925,0.01508,67166.0,67148.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854705229,0.01508,67165.0,67148.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854705627,0.01508,67164.0,67150.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854705828,0.69331594,67180.0,67152.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854706532,0.67823594,67184.0,67154.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854706832,0.59636,67201.0,67159.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854706833,0.16416,67183.0,67159.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854707022,0.01508,67182.0,67161.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854707923,0.01508,67182.0,67162.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854708429,0.01508,67182.0,67164.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854710426,0.01508,67184.0,67164.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854710624,0.01508,67187.0,67164.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854710827,0.67823594,67194.0,67164.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854711027,0.14904,67195.0,67171.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854711227,0.01508,67196.0,67173.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854711431,0.05505713,67191.0,67175.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854711835,0.01508,67196.0,67175.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854712223,0.01508,67196.0,67177.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854712521,0.01508,67196.0,67179.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854712722,0.01508,67196.0,67181.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854713324,0.01508,67198.0,67183.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854713524,0.67823594,67209.0,67185.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854713525,0.01508,67200.0,67185.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854713723,0.01508,67200.0,67187.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854713933,0.01508,67200.0,67189.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854715035,0.01504,67199.0,67189.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854715233,0.01504,67200.0,67190.0,0.66467299]
["bitfinex-derivatives","BTCF0:USTF0",1770854716837,0.67823594,67207.0,67189.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854717134,0.67823594,67199.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854717332,0.69327594,67199.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854718339,0.69727594,67199.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854718837,0.69827594,67199.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854720229,0.02004,67199.0,67189.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854720435,0.02004,67199.0,67189.0,0.66467299]
["bitfinex-derivatives","BTCF0:USTF0",1770854720939,0.02004,67199.0,67189.0,0.64963299]
["bitfinex-derivatives","BTCF0:USTF0",1770854721135,0.02004,67199.0,67190.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854721641,0.01804,67199.0,67190.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854721845,0.01804,67199.0,67190.0,0.69475587]
["bitfinex-derivatives","BTCF0:USTF0",1770854722044,0.01504,67199.0,67190.0,0.69475587]
["bitfinex-derivatives","BTCF0:USTF0",1770854722343,0.01604,67199.0,67190.0,0.69475587]
["bitfinex-derivatives","BTCF0:USTF0",1770854722644,0.64970175,67215.0,67192.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854722936,0.64970175,67215.0,67190.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854722937,0.64970175,67215.0,67194.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854723140,0.64970175,67215.0,67196.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854723444,0.64970175,67220.0,67196.0,0.75703943]
["bitfinex-derivatives","BTCF0:USTF0",1770854723639,0.316,67237.0,67196.0,0.75703943]
["bitfinex-derivatives","BTCF0:USTF0",1770854723640,0.64970175,67218.0,67196.0,0.75703943]
["bitfinex-derivatives","BTCF0:USTF0",1770854723937,0.002,67199.0,67196.0,0.75703943]
["bitfinex-derivatives","BTCF0:USTF0",1770854724144,0.01504,67212.0,67198.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854724451,0.01504,67212.0,67200.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854724741,0.004,67215.0,67200.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854724742,0.01904,67215.0,67200.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854724928,0.01504,67215.0,67200.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854726140,0.01504,67215.0,67200.0,0.75960461]
["bitfinex-derivatives","BTCF0:USTF0",1770854726544,0.001,67212.0,67200.0,0.75960461]
["bitfinex-derivatives","BTCF0:USTF0",1770854727051,0.05505713,67209.0,67200.0,0.75960461]
["bitfinex-derivatives","BTCF0:USTF0",1770854727234,0.64970175,67230.0,67200.0,0.75960461]
["bitfinex-derivatives","BTCF0:USTF0",1770854727537,0.164,67229.0,67200.0,0.91502074]
["bitfinex-derivatives","BTCF0:USTF0",1770854727741,0.01504,67228.0,67201.0,0.67971587]
["bitfinex-derivatives","BTCF0:USTF0",1770854727949,0.001,67212.0,67203.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854728244,0.01504,67228.0,67205.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854728443,0.01504,67228.0,67207.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854729644,0.01504,67227.0,67207.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854730545,0.01504,67228.0,67207.0,0.63897548]
["bitfinex-derivatives","BTCF0:USTF0",1770854730745,0.00074368,67233.0,67207.0,0.71773155]
["bitfinex-derivatives","BTCF0:USTF0",1770854730937,0.69734,67246.0,67212.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854731138,0.01504,67245.0,67214.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854731532,0.69734,67245.0,67215.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854731737,0.86134,67244.0,67217.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854731938,0.164,67243.0,67217.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854732136,0.00482931,67263.0,67217.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854732453,0.00482931,67263.0,67210.0,0.15541613]
["bitfinex-derivatives","BTCF0:USTF0",1770854732454,0.69734,67254.0,67226.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854732638,0.69734,67252.0,67228.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854732945,0.69734,67252.0,67227.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1770854732946,0.69734,67250.0,67230.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854733142,0.01508,67249.0,67232.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854734544,0.01508,67249.0,67232.0,0.63797548]
["bitfinex-derivatives","BTCF0:USTF0",1770854734745,0.01508,67253.0,67232.0,0.63797548]
["bitfinex-derivatives","BTCF0:USTF0",1770854735748,0.01508,67253.0,67232.0,0.71816175]
["bitfinex-derivatives","BTCF0:USTF0",1770854736142,0.01508,67253.0,67232.0,0.71916175]
["bitfinex-derivatives","BTCF0:USTF0",1770854736345,0.00455615,67259.0,67232.0,0.71916175]
["bitfinex-derivatives","BTCF0:USTF0",1770854736642,0.01508,67256.0,67232.0,0.72016175]
["bitfinex-derivatives","BTCF0:USTF0",1770854736844,0.00455615,67259.0,67232.0,0.72016175]
["bitfinex-derivatives","BTCF0:USTF0",1770854737041,0.00482931,67263.0,67234.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854737243,0.70216931,67263.0,67236.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854737443,0.69734,67261.0,67238.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854737744,0.69734,67261.0,67240.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854737943,0.69734,67261.0,67242.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854738145,0.69734,67261.0,67232.0,0.08518627]
["bitfinex-derivatives","BTCF0:USTF0",1770854738146,0.69734,67261.0,67232.0,0.72016175]
["bitfinex-derivatives","BTCF0:USTF0",1770854738341,0.69734,67261.0,67233.0,0.79897548]
["bitfinex-derivatives","BTCF0:USTF0",1770854738657,0.69734,67261.0,67234.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1770854738842,0.69734,67261.0,67234.0,0.79897548]
["bitfinex-derivatives","BTCF0:USTF0",1770854739041,0.69734,67258.0,67234.0,0.79897548]
["bitfinex-derivatives","BTCF0:USTF0",1770854739251,0.69734,67256.0,67235.0,0.65005548]
["bitfinex-derivatives","BTCF0:USTF0",1770854739748,0.69734,67256.0,67235.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854740344,0.69734,67256.0,67232.0,0.08018627]
["bitfinex-derivatives","BTCF0:USTF0",1770854740549,0.69734,67256.0,67233.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854740550,0.69834,67256.0,67233.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854740745,0.69834,67256.0,67227.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854740947,0.69834,67256.0,67228.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854741545,0.69834,67256.0,67229.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854741746,0.69834,67256.0,67229.0,0.65005548]
["bitfinex-derivatives","BTCF0:USTF0",1770854742049,0.69834,67256.0,67230.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854742245,0.69734,67256.0,67230.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854742448,0.69734,67256.0,67227.0,0.09664542]
["bitfinex-derivatives","BTCF0:USTF0",1770854743551,0.69734,67256.0,67227.0,0.7316209]
["bitfinex-derivatives","BTCF0:USTF0",1770854743955,0.69734,67256.0,67220.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1770854744153,0.69734,67256.0,67215.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854744348,0.69734,67249.0,67215.0,0.07850802]
["bitfinex-derivatives","BTCF0:USTF0",1770854744554,0.69734,67247.0,67216.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854744855,0.69734,67245.0,67216.0,0.65005548]
["bitfinex-derivatives","BTCF0:USTF0",1770854745049,0.69734,67243.0,67216.0,0.65005548]
["bitfinex-derivatives","BTCF0:USTF0",1770854745355,0.84622,67243.0,67216.0,0.65005548]
["bitfinex-derivatives","BTCF0:USTF0",1770854745652,0.69734,67243.0,67216.0,0.72991259]
["bitfinex-derivatives","BTCF0:USTF0",1770854745851,0.16396,67242.0,67216.0,0.72991259]
["bitfinex-derivatives","BTCF0:USTF0",1770854746243,0.69934,67243.0,67216.0,0.72991259]
["bitfinex-derivatives","BTCF0:USTF0",1770854746449,0.01508,67241.0,67216.0,0.72991259]
["bitfinex-derivatives","BTCF0:USTF0",1770854748051,0.69734,67246.0,67217.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854748254,0.01508,67245.0,67217.0,0.93017434]
["bitfinex-derivatives","BTCF0:USTF0",1770854748454,0.71242,67245.0,67218.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854748644,0.71242,67245.0,67220.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854749756,0.71242,67245.0,67222.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854750058,0.71242,67245.0,67224.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854750549,0.71242,67245.0,67226.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854751560,0.69734,67245.0,67226.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854751859,0.83358652,67244.0,67226.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854752054,0.16396,67244.0,67226.0,0.63497548]
["bitfinex-derivatives","BTCF0:USTF0",1770854752252,0.14888,67258.0,67231.0,0.29519886]
["bitfinex-derivatives","BTCF0:USTF0",1770854752446,0.00482931,67263.0,67233.0,0.91609611]
["bitfinex-derivatives","BTCF0:USTF0",1770854752654,0.01508,67260.0,67238.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854752856,0.01508,67260.0,67240.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854753157,0.00482931,67263.0,67240.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854753549,0.00482931,67263.0,67242.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854754048,0.00482931,67263.0,67244.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854754353,0.00482931,67263.0,67243.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1770854754354,0.00482931,67263.0,67246.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854754662,0.68470652,67262.0,67247.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854754850,0.01508,67262.0,67248.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854755557,0.68470652,67262.0,67247.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854755760,0.68670652,67262.0,67247.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854756053,0.68670652,67262.0,67246.0,0.08079207]
["bitfinex-derivatives","BTCF0:USTF0",1770854756363,0.68670652,67262.0,67247.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854757356,0.68470652,67262.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854757952,0.68670652,67262.0,67247.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854758153,0.68670652,67262.0,67240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854758359,0.68670652,67262.0,67243.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854758555,0.68470652,67262.0,67243.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854758747,0.68670652,67262.0,67243.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854759150,0.68470652,67262.0,67243.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854759553,0.68470652,67262.0,67244.0,0.07732356]
["bitfinex-derivatives","BTCF0:USTF0",1770854759963,0.68470652,67262.0,67243.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854759964,0.66962652,67262.0,67242.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854760261,0.66962652,67260.0,67242.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854760560,0.66962652,67260.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854760768,0.66962652,67260.0,67237.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1770854761060,0.66962652,67260.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854761463,0.67062652,67260.0,67237.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854762563,0.67062652,67260.0,67224.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854763252,0.67062652,67260.0,67226.0,0.29519886]
["bitfinex-derivatives","BTCF0:USTF0",1770854763672,0.67162652,67260.0,67226.0,0.91609611]
["bitfinex-derivatives","BTCF0:USTF0",1770854763964,0.67162652,67260.0,67225.0,0.29519886]
["bitfinex-derivatives","BTCF0:USTF0",1770854764164,0.66962652,67260.0,67225.0,0.29519886]
["bitfinex-derivatives","BTCF0:USTF0",1770854764859,0.66962652,67260.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854765059,0.66962652,67260.0,67227.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854765262,0.66962652,67258.0,67228.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854765459,0.66962652,67256.0,67229.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854765857,0.66962652,67256.0,67225.0,0.29619886]
["bitfinex-derivatives","BTCF0:USTF0",1770854766055,0.66962652,67256.0,67226.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854766460,0.66962652,67256.0,67226.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854766662,0.66962652,67256.0,67227.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854767270,0.66962652,67256.0,67228.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854767672,0.66962652,67254.0,67228.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854768466,0.66962652,67254.0,67229.0,0.73969725]
["bitfinex-derivatives","BTCF0:USTF0",1770854768661,0.66962652,67254.0,67230.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854769165,0.66962652,67252.0,67230.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854769367,0.83354652,67251.0,67230.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854769565,0.66962652,67249.0,67230.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854770064,0.14884,67250.0,67230.0,0.63597725]
["bitfinex-derivatives","BTCF0:USTF0",1770854770571,0.14884,67250.0,67230.0,0.63797725]
["bitfinex-derivatives","BTCF0:USTF0",1770854770766,0.81846652,67250.0,67230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854770966,0.81846652,67250.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854772873,0.68470652,67254.0,67230.0,0.62189725]
["bitfinex-derivatives","BTCF0:USTF0",1770854773073,0.004,67250.0,67231.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854773565,0.66962652,67254.0,67232.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854773765,0.001,67250.0,67234.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854773972,0.001,67250.0,67235.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854774174,0.66962652,67253.0,67236.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854774374,0.001,67250.0,67237.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1770854774570,0.001,67250.0,67237.0,0.78481725]
["bitfinex-derivatives","BTCF0:USTF0",1770854775773,0.66962652,67253.0,67238.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854776073,0.01508,67257.0,67238.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854776271,0.01508,67257.0,67239.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854776874,0.004,67250.0,67239.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854777464,0.66962652,67260.0,67239.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854777465,0.003,67257.0,67239.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854777967,0.003,67257.0,67240.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854778171,0.003,67257.0,67242.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854778368,0.00482931,67263.0,67243.0,0.29489614]
["bitfinex-derivatives","BTCF0:USTF0",1770854778577,0.00482931,67263.0,67248.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854778764,0.00482931,67263.0,67247.0,0.29489614]
["bitfinex-derivatives","BTCF0:USTF0",1770854778765,0.00482931,67263.0,67249.0,0.78481725]
["bitfinex-derivatives","BTCF0:USTF0",1770854778969,0.00482931,67263.0,67250.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854779570,0.67445583,67263.0,67247.0,0.62089725]
["bitfinex-derivatives","BTCF0:USTF0",1770854779770,0.67445583,67263.0,67248.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1770854779970,0.67445583,67263.0,67246.0,0.29489614]
["bitfinex-derivatives","BTCF0:USTF0",1770854780268,0.67645583,67263.0,67247.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854780470,0.67645583,67263.0,67243.0,0.08176807]
["bitfinex-derivatives","BTCF0:USTF0",1770854780471,0.67645583,67263.0,67246.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854781077,0.67645583,67263.0,67247.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854781375,0.67945583,67263.0,67248.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854782473,0.67945583,67263.0,67244.0,0.29489614]
["bitfinex-derivatives","BTCF0:USTF0",1770854782673,0.67945583,67263.0,67245.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854782877,0.01508,67262.0,67245.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854783181,0.81741661,67261.0,67245.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854783780,0.66857661,67259.0,67245.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854784283,0.66857661,67259.0,67244.0,0.29489614]
["bitfinex-derivatives","BTCF0:USTF0",1770854784487,0.66857661,67259.0,67245.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854786178,0.01508,67260.0,67246.0,0.64026941]
["bitfinex-derivatives","BTCF0:USTF0",1770854786784,0.001,67259.0,67246.0,0.64026941]
["bitfinex-derivatives","BTCF0:USTF0",1770854787386,0.01508,67262.0,67247.0,0.64026941]
["bitfinex-derivatives","BTCF0:USTF0",1770854788073,0.64683092,67262.0,67247.0,0.64026941]
["bitfinex-derivatives","BTCF0:USTF0",1770854788880,0.64683092,67262.0,67248.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854789081,0.64683092,67262.0,67249.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854789384,0.64683092,67262.0,67250.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1770854790886,0.64683092,67262.0,67248.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1770854791076,0.64683092,67262.0,67249.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854791282,0.01508,67262.0,67249.0,0.62337059]
["bitfinex-derivatives","BTCF0:USTF0",1770854791582,0.64683092,67262.0,67248.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1770854791786,0.64683092,67262.0,67249.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854792084,0.64683092,67262.0,67250.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854792385,0.64683092,67262.0,67250.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1770854792787,0.64683092,67262.0,67250.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854793389,0.64683092,67262.0,67250.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1770854794185,0.64683092,67262.0,67250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854794383,0.64683092,67262.0,67250.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854794691,0.64683092,67262.0,67250.0,0.0015046]
["bitfinex-derivatives","BTCF0:USTF0",1770854794988,0.64683092,67262.0,67248.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854794989,0.64683092,67262.0,67226.0,0.59297781]
["bitfinex-derivatives","BTCF0:USTF0",1770854795192,0.64683092,67262.0,67228.0,0.60829059]
["bitfinex-derivatives","BTCF0:USTF0",1770854795393,0.64683092,67262.0,67230.0,0.60829059]
["bitfinex-derivatives","BTCF0:USTF0",1770854795590,0.64683092,67262.0,67231.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1770854795892,0.64683092,67262.0,67232.0,0.62337059]
["bitfinex-derivatives","BTCF0:USTF0",1770854796089,0.64683092,67262.0,67233.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854796295,0.64683092,67262.0,67240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854796794,0.64683092,67262.0,67237.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854797788,0.64683092,67262.0,67240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1770854798490,0.64883092,67262.0,67240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1770854798903,0.64983092,67262.0,67240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1770854799401,0.64683092,67262.0,67240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1770854799602,0.64983092,67262.0,67240.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1770854800993,0.64983092,67262.0,67235.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854801696,0.65083092,67262.0,67235.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854802096,0.64783092,67262.0,67233.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854802291,0.64983092,67262.0,67230.0,0.0795398]
["bitfinex-derivatives","BTCF0:USTF0",1770854802497,0.64983092,67262.0,67228.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854802699,0.64883092,67262.0,67228.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854802901,0.64883092,67262.0,67228.0,0.62333059]
["bitfinex-derivatives","BTCF0:USTF0",1770854803205,0.64683092,67262.0,67228.0,0.62333059]
["bitfinex-derivatives","BTCF0:USTF0",1770854803502,0.64683092,67262.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854803702,0.64683092,67262.0,67230.0,0.60929059]
["bitfinex-derivatives","BTCF0:USTF0",1770854804096,0.64683092,67262.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854804803,0.64683092,67262.0,67230.0,0.60829059]
["bitfinex-derivatives","BTCF0:USTF0",1770854804994,0.63175092,67260.0,67230.0,0.60829059]
["bitfinex-derivatives","BTCF0:USTF0",1770854805190,0.01508,67262.0,67230.0,0.60829059]
["bitfinex-derivatives","BTCF0:USTF0",1770854805191,0.63175092,67258.0,67230.0,0.60829059]
["bitfinex-derivatives","BTCF0:USTF0",1770854805598,0.63175092,67258.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854806102,0.63175092,67258.0,67230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854806696,0.63175092,67258.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854808305,0.63175092,67258.0,67230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854808692,0.63175092,67258.0,67227.0,0.62333059]
["bitfinex-derivatives","BTCF0:USTF0",1770854808895,0.63175092,67258.0,67230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854809804,0.63175092,67258.0,67227.0,0.70308745]
["bitfinex-derivatives","BTCF0:USTF0",1770854810002,0.63175092,67258.0,67230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854810197,0.63175092,67256.0,67218.0,0.62333059]
["bitfinex-derivatives","BTCF0:USTF0",1770854810393,0.63175092,67254.0,67218.0,0.62333059]
["bitfinex-derivatives","BTCF0:USTF0",1770854810907,0.63175092,67254.0,67220.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854811404,0.63175092,67254.0,67230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854812000,0.63175092,67254.0,67220.0,0.66508823]
["bitfinex-derivatives","BTCF0:USTF0",1770854812203,0.63175092,67254.0,67224.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854812708,0.63275092,67254.0,67230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854813205,0.63275092,67254.0,67226.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854814007,0.63275092,67254.0,67221.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854814306,0.63175092,67254.0,67224.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854814508,0.63175092,67254.0,67224.0,0.67512823]
["bitfinex-derivatives","BTCF0:USTF0",1770854814703,0.63375092,67254.0,67224.0,0.67512823]
["bitfinex-derivatives","BTCF0:USTF0",1770854815308,0.63175092,67254.0,67224.0,0.67512823]
["bitfinex-derivatives","BTCF0:USTF0",1770854815907,0.63175092,67254.0,67224.0,0.67612823]
["bitfinex-derivatives","BTCF0:USTF0",1770854817305,0.63175092,67254.0,67224.0,0.67512823]
["bitfinex-derivatives","BTCF0:USTF0",1770854818411,0.63175092,67254.0,67224.0,0.67612823]
["bitfinex-derivatives","BTCF0:USTF0",1770854818806,0.63175092,67254.0,67224.0,0.66108823]
["bitfinex-derivatives","BTCF0:USTF0",1770854819010,0.63175092,67254.0,67224.0,0.67612823]
["bitfinex-derivatives","BTCF0:USTF0",1770854820104,0.63175092,67254.0,67226.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854820908,0.63175092,67254.0,67224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854821411,0.61698083,67239.0,67207.0,0.08015771]
["bitfinex-derivatives","BTCF0:USTF0",1770854821608,0.16392,67238.0,67208.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854821805,0.61698083,67237.0,67226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854822107,0.61698083,67237.0,67205.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854822108,0.61698083,67237.0,67201.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854822311,0.61698083,67235.0,67198.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854822613,0.16392,67238.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854822614,0.61698083,67233.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854822909,0.61698083,67231.0,67207.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854823108,0.61698083,67229.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854823306,0.59556,67237.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854823307,0.61698083,67227.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854823507,0.78090083,67226.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854823706,0.16392,67225.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854823914,0.61698083,67224.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854825211,0.002,67224.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854825712,0.16392,67223.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854827011,0.003,67224.0,67208.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854827214,0.61698083,67237.0,67210.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854827519,0.61698083,67235.0,67212.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854827718,0.16392,67234.0,67212.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854829016,0.61698083,67238.0,67212.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854829327,0.16392,67237.0,67212.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854829525,0.61698083,67245.0,67212.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854829817,0.16392,67244.0,67212.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854830017,0.16392,67244.0,67212.0,0.66108823]
["bitfinex-derivatives","BTCF0:USTF0",1770854830323,0.61698083,67243.0,67212.0,0.66108823]
["bitfinex-derivatives","BTCF0:USTF0",1770854830616,0.61698083,67243.0,67212.0,0.74263473]
["bitfinex-derivatives","BTCF0:USTF0",1770854831116,0.61698083,67243.0,67212.0,0.74063473]
["bitfinex-derivatives","BTCF0:USTF0",1770854831316,0.61698083,67243.0,67212.0,0.74463473]
["bitfinex-derivatives","BTCF0:USTF0",1770854831720,0.61698083,67243.0,67212.0,0.74063473]
["bitfinex-derivatives","BTCF0:USTF0",1770854831923,0.61698083,67243.0,67214.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854832220,0.61698083,67243.0,67215.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854833927,0.61698083,67243.0,67210.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854834120,0.61698083,67243.0,67209.0,0.07894711]
["bitfinex-derivatives","BTCF0:USTF0",1770854834422,0.61698083,67243.0,67209.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854835017,0.61698083,67243.0,67210.0,0.66108823]
["bitfinex-derivatives","BTCF0:USTF0",1770854835822,0.61698083,67241.0,67210.0,0.66108823]
["bitfinex-derivatives","BTCF0:USTF0",1770854836022,0.61698083,67239.0,67210.0,0.66108823]
["bitfinex-derivatives","BTCF0:USTF0",1770854836220,0.61698083,67237.0,67210.0,0.66108823]
["bitfinex-derivatives","BTCF0:USTF0",1770854836415,0.61698083,67235.0,67210.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854836624,0.61698083,67233.0,67210.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854838027,0.61698083,67233.0,67210.0,0.66208823]
["bitfinex-derivatives","BTCF0:USTF0",1770854839225,0.61698083,67233.0,67210.0,0.74051722]
["bitfinex-derivatives","BTCF0:USTF0",1770854840231,0.16396,67232.0,67210.0,0.74051722]
["bitfinex-derivatives","BTCF0:USTF0",1770854840428,0.61698083,67262.0,67215.0,0.66008823]
["bitfinex-derivatives","BTCF0:USTF0",1770854840733,0.67890149,67248.0,67217.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854841032,0.90674436,67261.0,67219.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854841033,0.84286149,67247.0,67219.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854841224,0.16396,67246.0,67219.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854841532,0.16396,67245.0,67219.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854842128,0.16396,67244.0,67219.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854842325,0.84286149,67244.0,67220.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854843426,0.84286149,67244.0,67220.0,0.6501365]
["bitfinex-derivatives","BTCF0:USTF0",1770854844030,0.84386149,67244.0,67220.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854844632,0.84486149,67244.0,67220.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854845629,0.84486149,67244.0,67220.0,0.72962128]
["bitfinex-derivatives","BTCF0:USTF0",1770854845930,0.84486149,67244.0,67220.0,0.6491365]
["bitfinex-derivatives","BTCF0:USTF0",1770854846137,0.84486149,67244.0,67220.0,0.6641765]
["bitfinex-derivatives","BTCF0:USTF0",1770854847636,0.84286149,67244.0,67221.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854847839,0.84286149,67244.0,67220.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854847840,0.84486149,67244.0,67220.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854848738,0.84486149,67244.0,67217.0,0.70484224]
["bitfinex-derivatives","BTCF0:USTF0",1770854849139,0.84286149,67244.0,67217.0,0.70484224]
["bitfinex-derivatives","BTCF0:USTF0",1770854850434,0.67890149,67244.0,67217.0,0.70684224]
["bitfinex-derivatives","BTCF0:USTF0",1770854850839,0.16392,67243.0,67218.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854851033,0.16392,67242.0,67218.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854851233,0.16392,67242.0,67219.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854851443,0.16392,67241.0,67221.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854851634,0.14888,67247.0,67221.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854851833,0.01504,67246.0,67224.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854852035,0.01504,67246.0,67226.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854852339,0.01504,67246.0,67228.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854852538,0.00508451,67267.0,67228.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854852539,0.67025524,67263.0,67228.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854852730,0.82934593,67262.0,67229.0,0.91811827]
["bitfinex-derivatives","BTCF0:USTF0",1770854852934,0.82934593,67262.0,67230.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854853136,0.14888,67261.0,67232.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854853341,0.82934593,67261.0,67232.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854853643,0.82934593,67261.0,67234.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854853838,0.82934593,67261.0,67236.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854854835,0.82934593,67261.0,67236.0,0.70341436]
["bitfinex-derivatives","BTCF0:USTF0",1770854856140,0.82934593,67261.0,67237.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854856539,0.82934593,67261.0,67237.0,0.63903782]
["bitfinex-derivatives","BTCF0:USTF0",1770854856945,0.82934593,67261.0,67237.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854857146,0.82934593,67261.0,67239.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854858335,0.82934593,67261.0,67238.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854858539,0.82934593,67261.0,67237.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1770854858843,0.82934593,67261.0,67237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854859241,0.82934593,67261.0,67234.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854859444,0.82934593,67261.0,67239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854859944,0.82934593,67261.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854861440,0.82934593,67261.0,67232.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854861635,0.82934593,67261.0,67239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854862038,0.82934593,67261.0,67234.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854862245,0.82934593,67261.0,67237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854862439,0.01504,67260.0,67238.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854862641,0.81430593,67259.0,67238.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854862840,0.81430593,67259.0,67240.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854865445,0.00482931,67263.0,67240.0,0.62499782]
["bitfinex-derivatives","BTCF0:USTF0",1770854865650,0.14888,67262.0,67241.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854865852,0.14888,67262.0,67240.0,0.29512045]
["bitfinex-derivatives","BTCF0:USTF0",1770854865853,0.14788,67262.0,67243.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854866045,0.00508451,67267.0,67245.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854866243,0.01504,67266.0,67245.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854866744,0.00508451,67267.0,67245.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854866745,0.01504,67267.0,67245.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854866943,0.14888,67272.0,67245.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854866944,0.01504,67268.0,67245.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854867339,0.01504,67268.0,67246.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854868548,0.00074324,67273.0,67246.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854868745,0.01504,67269.0,67246.0,0.91811827]
["bitfinex-derivatives","BTCF0:USTF0",1770854868950,0.01504,67269.0,67248.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854869146,0.00074324,67273.0,67250.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854869351,0.01504,67275.0,67250.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854869557,0.01504,67275.0,67252.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854869760,0.01504,67273.0,67254.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854870051,0.68046593,67273.0,67247.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854870259,0.68046593,67273.0,67248.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854870450,0.68046593,67273.0,67249.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854871649,0.68046593,67273.0,67249.0,0.62599782]
["bitfinex-derivatives","BTCF0:USTF0",1770854872156,0.68046593,67273.0,67249.0,0.62399782]
["bitfinex-derivatives","BTCF0:USTF0",1770854872356,0.68046593,67273.0,67249.0,0.62599782]
["bitfinex-derivatives","BTCF0:USTF0",1770854872554,0.68046593,67273.0,67249.0,0.70251374]
["bitfinex-derivatives","BTCF0:USTF0",1770854873846,0.67266613,67271.0,67249.0,0.70251374]
["bitfinex-derivatives","BTCF0:USTF0",1770854874854,0.01504,67272.0,67249.0,0.70251374]
["bitfinex-derivatives","BTCF0:USTF0",1770854875659,0.67808372,67274.0,67249.0,0.70251374]
["bitfinex-derivatives","BTCF0:USTF0",1770854875854,0.16388,67273.0,67249.0,0.70251374]
["bitfinex-derivatives","BTCF0:USTF0",1770854876456,0.00541759,67274.0,67249.0,0.82131374]
["bitfinex-derivatives","BTCF0:USTF0",1770854876654,0.00541759,67274.0,67250.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854876853,0.00541759,67274.0,67250.0,0.75936299]
["bitfinex-derivatives","BTCF0:USTF0",1770854877657,0.00541759,67274.0,67251.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854877852,0.00541759,67274.0,67250.0,0.41292045]
["bitfinex-derivatives","BTCF0:USTF0",1770854877853,0.00541759,67274.0,67253.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854878058,0.02045759,67274.0,67253.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854878362,0.02045759,67274.0,67254.0,0.93468344]
["bitfinex-derivatives","BTCF0:USTF0",1770854878562,0.02045759,67274.0,67256.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854878863,0.02045759,67274.0,67258.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854879054,0.00541759,67274.0,67258.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854879459,0.15429705,67297.0,67258.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854879660,0.15429705,67297.0,67261.0,0.93468344]
["bitfinex-derivatives","BTCF0:USTF0",1770854879661,0.01504,67292.0,67261.0,0.93468344]
["bitfinex-derivatives","BTCF0:USTF0",1770854879956,0.01504,67292.0,67263.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854880159,0.01504,67292.0,67262.0,0.30916045]
["bitfinex-derivatives","BTCF0:USTF0",1770854880160,0.01504,67292.0,67265.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854880362,0.14884,67289.0,67265.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854880560,0.82150613,67289.0,67266.0,0.80444299]
["bitfinex-derivatives","BTCF0:USTF0",1770854880760,0.82150613,67289.0,67262.0,0.07870559]
["bitfinex-derivatives","BTCF0:USTF0",1770854880968,0.67266613,67287.0,67261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854881167,0.67266613,67285.0,67246.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1770854881363,0.67266613,67283.0,67246.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1770854881563,0.67266613,67281.0,67246.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1770854881763,0.160017,67290.0,67246.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1770854881764,0.67266613,67279.0,67246.0,0.00396]
["bitfinex-derivatives","BTCF0:USTF0",1770854881963,0.67266613,67277.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854882463,0.67266613,67275.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854882663,0.67266613,67273.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854882868,0.67266613,67271.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854883968,0.67866613,67271.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854884465,0.67266613,67271.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854884666,0.67766613,67271.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854885067,0.16388,67270.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854885266,0.005,67271.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854885463,0.16388,67270.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854886268,0.005,67271.0,67246.0,0.64452299]
["bitfinex-derivatives","BTCF0:USTF0",1770854886466,0.01504,67272.0,67247.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854886663,0.01504,67272.0,67249.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854886865,0.67966613,67271.0,67251.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854887067,0.67966613,67271.0,67253.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854887264,0.67266613,67289.0,67253.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854887463,0.004,67271.0,67253.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854887866,0.01504,67274.0,67255.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854888065,0.006,67271.0,67257.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854889570,0.01504,67274.0,67259.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854889772,0.01504,67274.0,67261.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854890165,0.006,67271.0,67261.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854890670,0.01504,67274.0,67261.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854890969,0.00513973,67290.0,67261.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854891169,0.1998,67323.0,67265.0,0.29411754]
["bitfinex-derivatives","BTCF0:USTF0",1770854891170,0.02049705,67297.0,67265.0,0.29411754]
["bitfinex-derivatives","BTCF0:USTF0",1770854891467,0.02049705,67297.0,67268.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854891662,0.02049705,67297.0,67270.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854891973,0.02049705,67297.0,67272.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854892864,0.001,67274.0,67272.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854893058,0.01504,67289.0,67272.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854893465,0.01504,67289.0,67274.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854895071,0.01504,67289.0,67276.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854895269,0.00545705,67297.0,67276.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854895463,0.1488,67306.0,67277.0,0.29411754]
["bitfinex-derivatives","BTCF0:USTF0",1770854895660,0.1488,67306.0,67276.0,0.72042336]
["bitfinex-derivatives","BTCF0:USTF0",1770854895661,0.02037008,67305.0,67281.0,0.29411754]
["bitfinex-derivatives","BTCF0:USTF0",1770854895871,0.02037008,67305.0,67283.0,0.93468053]
["bitfinex-derivatives","BTCF0:USTF0",1770854896169,0.00533008,67305.0,67284.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854896366,0.01504,67309.0,67286.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854896565,0.01504,67310.0,67288.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854896772,0.01504,67311.0,67290.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854898570,0.01504,67322.0,67290.0,0.79544026]
["bitfinex-derivatives","BTCF0:USTF0",1770854898777,0.01504,67322.0,67292.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854898973,0.00493494,67320.0,67295.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854899170,0.00459961,67328.0,67297.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854899376,0.01504,67331.0,67301.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854899571,0.01504,67331.0,67303.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854899769,0.01504,67331.0,67305.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854900076,0.01504,67331.0,67307.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854900077,0.68765613,67331.0,67307.0,0.64056299]
["bitfinex-derivatives","BTCF0:USTF0",1770854900270,0.67266613,67329.0,67307.0,0.65560299]
["bitfinex-derivatives","BTCF0:USTF0",1770854900676,0.67266613,67329.0,67301.0,0.09405846]
["bitfinex-derivatives","BTCF0:USTF0",1770854900877,0.6793941,67327.0,67303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1770854901472,0.6793941,67325.0,67303.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1770854901669,0.6793941,67325.0,67281.0,0.37049788]
["bitfinex-derivatives","BTCF0:USTF0",1770854901670,0.6793941,67319.0,67276.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1770854901882,0.6793941,67319.0,67272.0,0.64034086]
["bitfinex-derivatives","BTCF0:USTF0",1770854901883,0.6793941,67317.0,67272.0,0.56622162]
["bitfinex-derivatives","BTCF0:USTF0",1770854902073,0.6793941,67315.0,67272.0,0.56622162]
["bitfinex-derivatives","BTCF0:USTF0",1770854902280,0.6793941,67313.0,67272.0,0.56622162]
["bitfinex-derivatives","BTCF0:USTF0",1770854902580,0.6793941,67311.0,67274.0,0.64034086]
["bitfinex-derivatives","BTCF0:USTF0",1770854902779,0.6793941,67309.0,67274.0,0.64034086]
["bitfinex-derivatives","BTCF0:USTF0",1770854902978,0.6793941,67307.0,67274.0,0.64034086]
["bitfinex-derivatives","BTCF0:USTF0",1770854903179,0.00015076,67306.0,67274.0,0.64034086]
["bitfinex-derivatives","BTCF0:USTF0",1770854903376,0.01508,67305.0,67274.0,0.64034086]
["bitfinex-derivatives","BTCF0:USTF0",1770854903983,0.6944741,67305.0,67274.0,0.64034086]
["bitfinex-derivatives","BTCF0:USTF0",1770854905382,0.6944741,67305.0,67274.0,0.64234086]
["bitfinex-derivatives","BTCF0:USTF0",1770854905782,0.6793941,67303.0,67274.0,0.64134086]
["bitfinex-derivatives","BTCF0:USTF0",1770854905979,0.0001411,67302.0,67274.0,0.64134086]
["bitfinex-derivatives","BTCF0:USTF0",1770854906377,0.0001411,67302.0,67274.0,0.64234086]
["bitfinex-derivatives","BTCF0:USTF0",1770854906578,0.6795352,67302.0,67274.0,0.64234086]
["bitfinex-derivatives","BTCF0:USTF0",1770854909890,0.6795352,67302.0,67276.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854910591,0.78859303,67301.0,67276.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854910787,0.62479303,67301.0,67276.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854911090,0.1638,67300.0,67276.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854911392,0.62479303,67299.0,67274.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854911690,0.62479303,67297.0,67274.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854912589,0.01508,67296.0,67274.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854912989,0.01508,67296.0,67276.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854914989,0.16384,67295.0,67277.0,0.68265872]
["bitfinex-derivatives","BTCF0:USTF0",1770854915190,0.015,67296.0,67277.0,0.68265872]
["bitfinex-derivatives","BTCF0:USTF0",1770854915395,0.01508,67294.0,67277.0,0.68265872]
["bitfinex-derivatives","BTCF0:USTF0",1770854917197,0.63987303,67294.0,67277.0,0.68265872]
["bitfinex-derivatives","BTCF0:USTF0",1770854917792,0.65587303,67294.0,67277.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854918296,0.65687303,67294.0,67277.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854920694,0.03208,67294.0,67277.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854920894,0.01508,67294.0,67277.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854921095,0.01608,67294.0,67277.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854921598,0.01508,67294.0,67277.0,0.67457872]
["bitfinex-derivatives","BTCF0:USTF0",1770854921993,0.01508,67294.0,67273.0,0.00074324]
["bitfinex-derivatives","BTCF0:USTF0",1770854921994,0.63987303,67294.0,67273.0,0.00074324]
["bitfinex-derivatives","BTCF0:USTF0",1770854922198,0.62479303,67292.0,67262.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854922404,0.62479303,67292.0,67262.0,0.68261872]
["bitfinex-derivatives","BTCF0:USTF0",1770854922998,0.62479303,67290.0,67263.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854923904,0.62479303,67290.0,67262.0,0.30770472]
["bitfinex-derivatives","BTCF0:USTF0",1770854923905,0.62479303,67290.0,67277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854924413,0.62679303,67290.0,67271.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854924905,0.62479303,67290.0,67271.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854925108,0.62679303,67290.0,67277.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770854925404,0.62679303,67290.0,67271.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854925603,0.62679303,67290.0,67271.0,0.67657872]
["bitfinex-derivatives","BTCF0:USTF0",1770854925907,0.62679303,67290.0,67271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770854926908,0.62479303,67290.0,67269.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1770854927104,0.62679303,67290.0,67271.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770854927504,0.62479303,67290.0,67267.0,0.66757872]
["bitfinex-derivatives","BTCF0:USTF0",1770854927703,0.62679303,67290.0,67271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854928105,0.62479303,67290.0,67270.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1770854928312,0.62679303,67290.0,67271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854928912,0.62679303,67290.0,67271.0,0.67157872]
["bitfinex-derivatives","BTCF0:USTF0",1770854929213,0.1638,67289.0,67271.0,0.67157872]
["bitfinex-derivatives","BTCF0:USTF0",1770854929510,0.62479303,67288.0,67271.0,0.67157872]
["bitfinex-derivatives","BTCF0:USTF0",1770854929808,0.62479303,67288.0,67266.0,0.00226]
["bitfinex-derivatives","BTCF0:USTF0",1770854930113,0.62479303,67286.0,67263.0,0.07186971]
["bitfinex-derivatives","BTCF0:USTF0",1770854930297,0.00013039,67287.0,67258.0,0.29266472]
["bitfinex-derivatives","BTCF0:USTF0",1770854930298,0.62479303,67284.0,67258.0,0.29266472]
["bitfinex-derivatives","BTCF0:USTF0",1770854930500,0.62479303,67284.0,67248.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854930702,0.64291098,67282.0,67248.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854931013,0.64291098,67280.0,67248.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854931214,0.64291098,67278.0,67248.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854931510,0.64291098,67276.0,67248.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854931813,0.64291098,67274.0,67248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854932010,0.64291098,67272.0,67248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854932217,0.64291098,67270.0,67248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854932402,0.64291098,67268.0,67248.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770854932918,0.14228385,67307.0,67249.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854933117,0.00516981,67332.0,67249.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854933118,0.67899406,67337.0,67305.0,0.17621327]
["bitfinex-derivatives","BTCF0:USTF0",1770854933302,0.11132463,67325.0,67320.0,0.11736894]
["bitfinex-derivatives","BTCF0:USTF0",1770854933614,0.11132463,67321.0,67316.0,0.0141]
["bitfinex-derivatives","BTCF0:USTF0",1770854933812,0.69087611,67331.0,67317.0,0.22423499]
["bitfinex-derivatives","BTCF0:USTF0",1770854934013,0.35287611,67331.0,67318.0,0.22423499]
["bitfinex-derivatives","BTCF0:USTF0",1770854934210,0.64291098,67329.0,67315.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854934401,0.65091098,67325.0,67315.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854935212,0.008,67325.0,67316.0,0.02324036]
["bitfinex-derivatives","BTCF0:USTF0",1770854935409,0.79167098,67330.0,67317.0,0.02323905]
["bitfinex-derivatives","BTCF0:USTF0",1770854935614,0.0154,67327.0,67315.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854935801,0.0154,67327.0,67304.0,0.91941056]
["bitfinex-derivatives","BTCF0:USTF0",1770854936010,0.0154,67327.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854936312,0.0154,67329.0,67317.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854936703,0.004,67327.0,67316.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854937414,0.02066601,67339.0,67318.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854937614,0.02066601,67339.0,67320.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854937916,0.02066601,67339.0,67321.0,0.02323656]
["bitfinex-derivatives","BTCF0:USTF0",1770854938112,0.02066601,67339.0,67322.0,0.17199656]
["bitfinex-derivatives","BTCF0:USTF0",1770854938416,0.02066601,67339.0,67323.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854938808,0.0154,67338.0,67323.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854939009,0.00518219,67416.0,67324.0,0.02323522]
["bitfinex-derivatives","BTCF0:USTF0",1770854939207,0.00518219,67416.0,67352.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854939208,0.6479268,67412.0,67352.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854939515,0.6479268,67412.0,67347.0,0.29344822]
["bitfinex-derivatives","BTCF0:USTF0",1770854939516,0.6479268,67412.0,67380.0,0.780524]
["bitfinex-derivatives","BTCF0:USTF0",1770854939704,0.6479268,67412.0,67353.0,0.78243522]
["bitfinex-derivatives","BTCF0:USTF0",1770854939705,0.62751098,67400.0,67381.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770854940009,0.62751098,67400.0,67379.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1770854940010,0.64291098,67398.0,67368.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770854940308,0.64291098,67396.0,67368.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770854940510,0.64291098,67396.0,67369.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1770854940713,0.64291098,67396.0,67380.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1770854940901,0.64291098,67396.0,67365.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854941108,0.64291098,67396.0,67366.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1770854941409,0.00874291,67401.0,67367.0,0.64140234]
["bitfinex-derivatives","BTCF0:USTF0",1770854941410,0.64291098,67394.0,67367.0,0.64140234]
["bitfinex-derivatives","BTCF0:USTF0",1770854941620,0.16416,67393.0,67367.0,0.64140234]
["bitfinex-derivatives","BTCF0:USTF0",1770854941809,0.01544,67392.0,67367.0,0.64140234]
["bitfinex-derivatives","BTCF0:USTF0",1770854942010,0.01544,67391.0,67367.0,0.64140234]
["bitfinex-derivatives","BTCF0:USTF0",1770854942218,0.01544,67391.0,67368.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770854942520,0.01544,67391.0,67369.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1770854942521,0.65835098,67391.0,67369.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1770854943016,0.65835098,67391.0,67367.0,0.63696234]
["bitfinex-derivatives","BTCF0:USTF0",1770854943207,0.15268,67392.0,67368.0,0.79008234]
["bitfinex-derivatives","BTCF0:USTF0",1770854943408,0.65835098,67391.0,67367.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1770854943608,0.66235098,67391.0,67369.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770854943809,0.66235098,67391.0,67370.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770854944211,0.66235098,67391.0,67368.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1770854945520,0.01544,67390.0,67368.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1770854945820,0.65835098,67390.0,67369.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770854946218,0.65835098,67390.0,67368.0,0.77464234]
["bitfinex-derivatives","BTCF0:USTF0",1770854946415,0.65835098,67390.0,67368.0,0.78364234]
["bitfinex-derivatives","BTCF0:USTF0",1770854946719,0.65835098,67390.0,67369.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854947020,0.01944,67390.0,67369.0,0.63396234]
["bitfinex-derivatives","BTCF0:USTF0",1770854947718,0.64291098,67389.0,67345.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854947918,0.004,67390.0,67360.0,0.15456166]
["bitfinex-derivatives","BTCF0:USTF0",1770854948226,0.01544,67389.0,67362.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854948422,0.01544,67388.0,67362.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854948625,0.005,67390.0,67369.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854948822,0.005,67390.0,67371.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854949019,0.00039211,67391.0,67371.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854949321,0.005,67390.0,67373.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854949526,0.005,67390.0,67375.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854949720,0.005,67390.0,67377.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854949925,0.005,67390.0,67379.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854950113,0.00039211,67391.0,67379.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854950319,0.004,67390.0,67379.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854951325,0.0154,67395.0,67379.0,0.62596234]
["bitfinex-derivatives","BTCF0:USTF0",1770854952329,0.005,67390.0,67378.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1770854952828,0.0214,67395.0,67379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854953426,0.005,67390.0,67378.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1770854953928,0.005,67390.0,67378.0,0.79404234]
["bitfinex-derivatives","BTCF0:USTF0",1770854954427,0.005,67390.0,67379.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854954632,0.005,67390.0,67358.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1770854954633,0.64291098,67388.0,67358.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1770854954834,0.64291098,67388.0,67359.0,0.22863117]
["bitfinex-derivatives","BTCF0:USTF0",1770854955022,0.64291098,67388.0,67359.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854955720,0.64791098,67388.0,67359.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854956336,0.64791098,67388.0,67359.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1770854956833,0.64291098,67388.0,67359.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854957022,0.64791098,67388.0,67359.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1770854957630,0.64791098,67388.0,67359.0,0.64836234]
["bitfinex-derivatives","BTCF0:USTF0",1770854958034,0.64791098,67388.0,67359.0,0.63296234]
["bitfinex-derivatives","BTCF0:USTF0",1770854958227,0.64791098,67388.0,67360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1770854958430,0.64891098,67388.0,67360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1770854958824,0.64291098,67388.0,67360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1770854959039,0.64891098,67388.0,67360.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1770854959235,0.64891098,67388.0,67359.0,0.62696234]
["bitfinex-derivatives","BTCF0:USTF0",1770854959444,0.64891098,67388.0,67361.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770854961141,0.64891098,67388.0,67361.0,0.30884822]
["bitfinex-derivatives","BTCF0:USTF0",1770854961342,0.64891098,67388.0,67361.0,0.29344822]
["bitfinex-derivatives","BTCF0:USTF0",1770854961550,0.64891098,67388.0,67362.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770854961744,0.64891098,67388.0,67363.0,0.71164356]
["bitfinex-derivatives","BTCF0:USTF0",1770854962246,0.64291098,67388.0,67367.0,0.29344822]
["bitfinex-derivatives","BTCF0:USTF0",1770854962434,0.64891098,67388.0,67367.0,0.29344822]
["bitfinex-derivatives","BTCF0:USTF0",1770854962738,0.64891098,67388.0,67367.0,0.2753294]
["bitfinex-derivatives","BTCF0:USTF0",1770854963042,0.64791098,67388.0,67360.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770854963342,0.64791098,67388.0,67360.0,0.72700356]
["bitfinex-derivatives","BTCF0:USTF0",1770854963749,0.82086288,67387.0,67360.0,0.71164356]
["bitfinex-derivatives","BTCF0:USTF0",1770854963944,0.82086288,67387.0,67352.0,0.51706359]
["bitfinex-derivatives","BTCF0:USTF0",1770854963945,0.82086288,67387.0,67362.0,0.71164356]
["bitfinex-derivatives","BTCF0:USTF0",1770854964144,0.82086288,67387.0,67363.0,0.72700356]
["bitfinex-derivatives","BTCF0:USTF0",1770854965151,0.65690288,67385.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854965546,0.65690288,67385.0,67366.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770854965951,0.65690288,67385.0,67363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854966244,0.66190288,67385.0,67367.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770854966841,0.66190288,67385.0,67368.0,0.2229367]
["bitfinex-derivatives","BTCF0:USTF0",1770854967048,0.66290288,67385.0,67369.0,0.2229367]
["bitfinex-derivatives","BTCF0:USTF0",1770854967248,0.66290288,67385.0,67370.0,0.2229367]
["bitfinex-derivatives","BTCF0:USTF0",1770854967249,0.43996618,67385.0,67370.0,0.2229367]
["bitfinex-derivatives","BTCF0:USTF0",1770854967551,0.65690288,67383.0,67371.0,0.2229367]
["bitfinex-derivatives","BTCF0:USTF0",1770854967760,0.65690288,67383.0,67366.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854968350,0.65690288,67383.0,67337.0,0.59297781]
["bitfinex-derivatives","BTCF0:USTF0",1770854968351,0.65690288,67383.0,67353.0,0.00022236]
["bitfinex-derivatives","BTCF0:USTF0",1770854968647,0.01536,67382.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854968841,0.006,67385.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854968842,0.14856,67381.0,67355.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854969042,0.68107628,67397.0,67355.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854969348,0.16392,67396.0,67367.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854969653,0.84499628,67396.0,67369.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854969954,0.01,67382.0,67371.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854970338,0.01536,67381.0,67370.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770854970743,0.69643628,67381.0,67354.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854971049,0.69643628,67381.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854971552,0.01536,67381.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854972051,0.02536,67381.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854972442,0.70643628,67381.0,67357.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770854972641,0.69643628,67381.0,67357.0,0.69437896]
["bitfinex-derivatives","BTCF0:USTF0",1770854972847,0.70543628,67381.0,67357.0,0.69437896]
["bitfinex-derivatives","BTCF0:USTF0",1770854974651,0.70543628,67381.0,67365.0,0.22011439]
["bitfinex-derivatives","BTCF0:USTF0",1770854974842,0.70243628,67381.0,67365.0,0.22011439]
["bitfinex-derivatives","BTCF0:USTF0",1770854975346,0.70343628,67381.0,67365.0,0.22011439]
["bitfinex-derivatives","BTCF0:USTF0",1770854976047,0.70843628,67381.0,67366.0,0.22011439]
["bitfinex-derivatives","BTCF0:USTF0",1770854976246,0.70843628,67381.0,67353.0,0.00022236]
["bitfinex-derivatives","BTCF0:USTF0",1770854976247,0.70843628,67381.0,67354.0,0.67801896]
["bitfinex-derivatives","BTCF0:USTF0",1770854976447,0.69643628,67381.0,67354.0,0.67801896]
["bitfinex-derivatives","BTCF0:USTF0",1770854976753,0.70743628,67381.0,67365.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770854978046,0.70643628,67381.0,67366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770854978539,0.70643628,67381.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854978540,0.69643628,67381.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854978743,0.70443628,67381.0,67365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770854979150,0.69643628,67381.0,67359.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854979346,0.70543628,67381.0,67353.0,0.00022236]
["bitfinex-derivatives","BTCF0:USTF0",1770854979542,0.69007628,67381.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854979745,0.84495628,67380.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854981453,0.68807628,67380.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854981654,0.84499628,67379.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854982656,0.84499628,67379.0,67354.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770854982953,0.84499628,67379.0,67354.0,0.69433896]
["bitfinex-derivatives","BTCF0:USTF0",1770854984046,0.84499628,67379.0,67354.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854984248,0.84499628,67379.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854984648,0.68107628,67378.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854984847,0.17492,67379.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854984848,0.68107628,67376.0,67356.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854985051,0.68107628,67376.0,67356.0,0.69433896]
["bitfinex-derivatives","BTCF0:USTF0",1770854985748,0.68107628,67376.0,67353.0,0.00022236]
["bitfinex-derivatives","BTCF0:USTF0",1770854985954,0.68107628,67376.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854986351,0.69507628,67376.0,67353.0,0.67924132]
["bitfinex-derivatives","BTCF0:USTF0",1770854986547,0.16392,67375.0,67355.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854986755,0.16392,67374.0,67357.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854987650,0.68107628,67384.0,67359.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854987855,0.016,67376.0,67359.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854988155,0.01532,67375.0,67359.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854988461,0.016,67374.0,67359.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854988962,0.01532,67375.0,67359.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854989658,0.01532,67375.0,67361.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854990046,0.01532,67375.0,67363.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854990359,0.01532,67374.0,67363.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854990554,0.02732,67374.0,67363.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854990957,0.01532,67374.0,67363.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854991755,0.03032,67374.0,67363.0,0.67901896]
["bitfinex-derivatives","BTCF0:USTF0",1770854994160,0.01528,67375.0,67363.0,0.74408966]
["bitfinex-derivatives","BTCF0:USTF0",1770854994467,0.018,67374.0,67363.0,0.74408966]
["bitfinex-derivatives","BTCF0:USTF0",1770854997056,0.012,67374.0,67363.0,0.74408966]
["bitfinex-derivatives","BTCF0:USTF0",1770854997658,0.01528,67375.0,67363.0,0.74408966]
["bitfinex-derivatives","BTCF0:USTF0",1770854997859,0.012,67374.0,67363.0,0.74408966]
["bitfinex-derivatives","BTCF0:USTF0",1770854998068,0.01528,67386.0,67363.0,0.74408966]
["bitfinex-derivatives","BTCF0:USTF0",1770854998363,0.14856,67391.0,67371.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770854998562,0.14856,67391.0,67373.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770854999165,0.01528,67390.0,67373.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855000968,0.01528,67389.0,67373.0,0.68175525]
["bitfinex-derivatives","BTCF0:USTF0",1770855001366,0.01528,67389.0,67373.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855001572,0.004,67390.0,67373.0,0.68175525]
["bitfinex-derivatives","BTCF0:USTF0",1770855001866,0.01528,67389.0,67373.0,0.68175525]
["bitfinex-derivatives","BTCF0:USTF0",1770855002971,0.01528,67389.0,67373.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855003169,0.02028,67389.0,67373.0,0.67975525]
["bitfinex-derivatives","BTCF0:USTF0",1770855004066,0.02028,67389.0,67375.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855004267,0.72965548,67389.0,67375.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770855004572,0.72965548,67389.0,67365.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770855004874,0.72965548,67389.0,67358.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855005169,0.72965548,67389.0,67362.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855006776,0.73665548,67389.0,67362.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855007161,0.012,67389.0,67362.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855007361,0.72465548,67388.0,67362.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855008373,0.72465548,67388.0,67364.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855008574,0.73165548,67388.0,67365.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770855008776,0.73165548,67388.0,67364.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855008977,0.73165548,67388.0,67365.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770855009870,0.72465548,67388.0,67365.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770855010069,0.73765548,67388.0,67365.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770855010674,0.74265548,67388.0,67365.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1770855011073,0.74265548,67388.0,67365.0,0.69399525]
["bitfinex-derivatives","BTCF0:USTF0",1770855011261,0.74165548,67388.0,67365.0,0.69399525]
["bitfinex-derivatives","BTCF0:USTF0",1770855011461,0.74165548,67388.0,67365.0,0.98714328]
["bitfinex-derivatives","BTCF0:USTF0",1770855011662,0.74165548,67388.0,67366.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855011866,0.74165548,67388.0,67365.0,0.31138803]
["bitfinex-derivatives","BTCF0:USTF0",1770855012065,0.74165548,67388.0,67365.0,0.29614803]
["bitfinex-derivatives","BTCF0:USTF0",1770855012484,0.74165548,67388.0,67366.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855012675,0.72465548,67388.0,67366.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855012975,0.73765548,67388.0,67366.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855013376,0.72465548,67388.0,67366.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855013673,0.73665548,67388.0,67366.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855014081,0.73765548,67388.0,67367.0,0.67575525]
["bitfinex-derivatives","BTCF0:USTF0",1770855014381,0.73765548,67388.0,67370.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855015378,0.73765548,67388.0,67371.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855015974,0.72465548,67388.0,67371.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855016278,0.73165548,67388.0,67371.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855016577,0.72465548,67388.0,67371.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855016778,0.73365548,67388.0,67371.0,0.29614803]
["bitfinex-derivatives","BTCF0:USTF0",1770855017176,0.72465548,67388.0,67371.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855017471,0.73365548,67388.0,67371.0,0.29614803]
["bitfinex-derivatives","BTCF0:USTF0",1770855019181,0.73365548,67388.0,67371.0,0.29414803]
["bitfinex-derivatives","BTCF0:USTF0",1770855019182,0.73665548,67388.0,67371.0,0.29414803]
["bitfinex-derivatives","BTCF0:USTF0",1770855020474,0.72141548,67388.0,67371.0,0.29414803]
["bitfinex-derivatives","BTCF0:USTF0",1770855020681,0.71772284,67386.0,67371.0,0.29414803]
["bitfinex-derivatives","BTCF0:USTF0",1770855021078,0.71772284,67386.0,67372.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855022880,0.59685138,67399.0,67373.0,0.69766788]
["bitfinex-derivatives","BTCF0:USTF0",1770855022881,0.14856,67393.0,67373.0,0.69766788]
["bitfinex-derivatives","BTCF0:USTF0",1770855023085,0.0152,67392.0,67373.0,0.69766788]
["bitfinex-derivatives","BTCF0:USTF0",1770855023278,0.0152,67392.0,67374.0,0.69766788]
["bitfinex-derivatives","BTCF0:USTF0",1770855024374,0.73292284,67392.0,67374.0,0.69766788]
["bitfinex-derivatives","BTCF0:USTF0",1770855025185,0.73292284,67392.0,67374.0,0.68246788]
["bitfinex-derivatives","BTCF0:USTF0",1770855025389,0.73292284,67392.0,67375.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770855025579,0.73292284,67392.0,67375.0,0.69766788]
["bitfinex-derivatives","BTCF0:USTF0",1770855025888,0.73792284,67392.0,67375.0,0.69766788]
["bitfinex-derivatives","BTCF0:USTF0",1770855026087,0.73792284,67392.0,67375.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770855026584,0.73792284,67392.0,67374.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770855026788,0.73292284,67392.0,67371.0,0.06596131]
["bitfinex-derivatives","BTCF0:USTF0",1770855027081,0.73792284,67392.0,67375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770855028484,0.73792284,67392.0,67360.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770855028674,0.73292284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855028990,0.73792284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855029280,0.73392284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855029589,0.73892284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855029981,0.73392284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855030180,0.73992284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855030487,0.73392284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855030791,0.73992284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855031087,0.73892284,67392.0,67360.0,0.74670877]
["bitfinex-derivatives","BTCF0:USTF0",1770855032987,0.73892284,67392.0,67367.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855033289,0.73792284,67392.0,67368.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855033690,0.73292284,67392.0,67368.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855033890,0.73792284,67392.0,67367.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855035295,0.73292284,67392.0,67368.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855035488,0.74092284,67392.0,67368.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855035897,0.73292284,67392.0,67368.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855036095,0.74392284,67392.0,67368.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855036596,0.74492284,67392.0,67368.0,0.29614803]
["bitfinex-derivatives","BTCF0:USTF0",1770855038195,0.74492284,67392.0,67368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770855039199,0.73792284,67392.0,67368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855040190,0.73792284,67392.0,67368.0,0.73550877]
["bitfinex-derivatives","BTCF0:USTF0",1770855041085,0.73692284,67392.0,67368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855041500,0.72172284,67392.0,67368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855041700,0.72227768,67390.0,67366.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855041891,0.72227768,67390.0,67368.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770855042196,0.72227768,67390.0,67366.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855042390,0.72227768,67390.0,67368.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770855042790,0.72227768,67390.0,67366.0,0.29314803]
["bitfinex-derivatives","BTCF0:USTF0",1770855042993,0.72627768,67390.0,67368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770855043789,0.72727768,67390.0,67368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770855044499,0.72627768,67390.0,67368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1770855044997,0.72227768,67390.0,67366.0,0.18795414]
["bitfinex-derivatives","BTCF0:USTF0",1770855045195,0.88060229,67390.0,67354.0,0.46026296]
["bitfinex-derivatives","BTCF0:USTF0",1770855045395,0.72727768,67390.0,67355.0,0.73150877]
["bitfinex-derivatives","BTCF0:USTF0",1770855045593,0.72227768,67388.0,67355.0,0.73150877]
["bitfinex-derivatives","BTCF0:USTF0",1770855045793,0.72227768,67388.0,67368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770855046293,0.72227768,67388.0,67359.0,0.73150877]
["bitfinex-derivatives","BTCF0:USTF0",1770855047893,0.72727768,67388.0,67368.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855048392,0.72727768,67388.0,67359.0,0.74450877]
["bitfinex-derivatives","BTCF0:USTF0",1770855048792,0.72227768,67386.0,67359.0,0.74450877]
["bitfinex-derivatives","BTCF0:USTF0",1770855049005,0.72227768,67386.0,67368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770855050899,0.72327768,67386.0,67368.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770855051098,0.72327768,67386.0,67363.0,0.73150877]
["bitfinex-derivatives","BTCF0:USTF0",1770855051602,0.72227768,67386.0,67363.0,0.73150877]
["bitfinex-derivatives","BTCF0:USTF0",1770855051805,0.72827768,67386.0,67368.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1770855051998,0.006,67386.0,67368.0,0.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1770855052196,0.16372,67385.0,67368.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855052397,0.15109138,67399.0,67371.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855052597,0.01516,67398.0,67373.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855053905,0.76174114,67398.0,67375.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855054107,0.76174114,67398.0,67377.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855055001,0.76174114,67398.0,67379.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855055202,0.76674114,67398.0,67380.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855055703,0.01516,67397.0,67383.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855055908,0.01516,67396.0,67385.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855056304,0.0065088,67400.0,67385.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855056498,0.01560095,67408.0,67385.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855056499,0.00572274,67411.0,67392.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855056806,0.02438799,67420.0,67392.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855056807,0.01516,67423.0,67406.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855057002,0.01516,67423.0,67408.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855057603,0.01516,67423.0,67410.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855057804,0.01516,67423.0,67408.0,0.72612686]
["bitfinex-derivatives","BTCF0:USTF0",1770855058006,0.01516,67423.0,67409.0,0.72612686]
["bitfinex-derivatives","BTCF0:USTF0",1770855058201,0.01816,67423.0,67409.0,0.72612686]
["bitfinex-derivatives","BTCF0:USTF0",1770855058510,0.01516,67422.0,67411.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855058902,0.003,67423.0,67411.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855059204,0.01516,67422.0,67411.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855059898,0.01516,67421.0,67411.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855061410,0.01516,67421.0,67411.0,0.71596686]
["bitfinex-derivatives","BTCF0:USTF0",1770855061906,0.01516,67421.0,67408.0,0.06651975]
["bitfinex-derivatives","BTCF0:USTF0",1770855061907,0.01516,67421.0,67408.0,0.77748661]
["bitfinex-derivatives","BTCF0:USTF0",1770855062112,0.01716,67421.0,67411.0,0.71596686]
["bitfinex-derivatives","BTCF0:USTF0",1770855062302,0.14852,67425.0,67411.0,0.71596686]
["bitfinex-derivatives","BTCF0:USTF0",1770855062303,0.01512,67420.0,67411.0,0.71596686]
["bitfinex-derivatives","BTCF0:USTF0",1770855064107,0.01512,67420.0,67411.0,0.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1770855064810,0.01712,67420.0,67411.0,0.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1770855065506,0.74658114,67427.0,67411.0,0.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1770855065706,0.16364,67426.0,67411.0,0.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1770855066012,0.002,67420.0,67411.0,0.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1770855066309,0.01712,67420.0,67411.0,0.72196686]
["bitfinex-derivatives","BTCF0:USTF0",1770855067410,0.01512,67420.0,67411.0,0.72396686]
["bitfinex-derivatives","BTCF0:USTF0",1770855067907,0.01512,67420.0,67411.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855068105,0.01512,67420.0,67411.0,0.72608686]
["bitfinex-derivatives","BTCF0:USTF0",1770855068298,0.01712,67420.0,67411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1770855068505,0.76370114,67420.0,67411.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1770855068704,0.76370114,67420.0,67401.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855068908,0.76370114,67420.0,67402.0,0.72608686]
["bitfinex-derivatives","BTCF0:USTF0",1770855069107,0.76470114,67420.0,67411.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770855070807,0.76570114,67420.0,67404.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855071008,0.76270114,67420.0,67404.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855071213,0.76570114,67420.0,67404.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855071714,0.76570114,67420.0,67411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770855072213,0.76570114,67420.0,67404.0,0.71896686]
["bitfinex-derivatives","BTCF0:USTF0",1770855072905,0.01912,67420.0,67411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855073214,0.01812,67420.0,67411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855073409,0.01912,67420.0,67411.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855073917,0.76570114,67420.0,67399.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770855074209,0.76270114,67420.0,67392.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855074410,0.76770114,67420.0,67392.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855074815,0.76770114,67420.0,67393.0,0.06916104]
["bitfinex-derivatives","BTCF0:USTF0",1770855075015,0.76770114,67420.0,67393.0,0.00074192]
["bitfinex-derivatives","BTCF0:USTF0",1770855075214,0.76770114,67420.0,67388.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855075421,0.76970114,67420.0,67388.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855076017,0.76570114,67420.0,67393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770855077123,0.76570114,67420.0,67382.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855077616,0.77070114,67420.0,67388.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855077918,1.05870114,67420.0,67377.0,0.72608686]
["bitfinex-derivatives","BTCF0:USTF0",1770855078113,0.74658114,67419.0,67393.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770855078314,0.32412,67420.0,67393.0,0.71596686]
["bitfinex-derivatives","BTCF0:USTF0",1770855078315,0.74658114,67417.0,67393.0,0.71596686]
["bitfinex-derivatives","BTCF0:USTF0",1770855078513,0.74658114,67415.0,67393.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855078716,0.91022114,67414.0,67393.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855079920,0.91022114,67414.0,67389.0,0.71096686]
["bitfinex-derivatives","BTCF0:USTF0",1770855080419,0.91022114,67414.0,67393.0,0.71896686]
["bitfinex-derivatives","BTCF0:USTF0",1770855080812,0.91022114,67414.0,67393.0,0.71496686]
["bitfinex-derivatives","BTCF0:USTF0",1770855080813,0.92122114,67414.0,67393.0,0.71496686]
["bitfinex-derivatives","BTCF0:USTF0",1770855081010,0.14852,67413.0,67395.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855081214,0.15021739,67412.0,67395.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855081418,0.16364,67411.0,67395.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855081612,0.73461907,67421.0,67395.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855081815,0.016,67414.0,67395.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855082021,0.01512,67413.0,67397.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855082223,0.14852,67412.0,67397.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855083018,0.14852,67412.0,67399.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855083224,0.88313907,67412.0,67398.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770855083527,0.89013907,67412.0,67398.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770855083829,0.89013907,67412.0,67396.0,0.7643508]
["bitfinex-derivatives","BTCF0:USTF0",1770855084022,0.89213907,67412.0,67399.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855084621,0.89113907,67412.0,67398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770855085224,0.89213907,67412.0,67399.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770855086623,0.89213907,67412.0,67398.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770855087228,0.89913907,67412.0,67399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770855087432,0.016,67412.0,67399.0,0.7663508]
["bitfinex-derivatives","BTCF0:USTF0",1770855087726,0.01512,67412.0,67401.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855087923,0.01612,67412.0,67401.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855088621,0.01512,67414.0,67401.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855089430,0.005,67412.0,67401.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855089833,0.005,67412.0,67402.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855090035,0.01912,67414.0,67402.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855090628,0.01512,67414.0,67402.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855090834,0.004,67412.0,67404.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855091331,0.01912,67414.0,67404.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855092637,0.01512,67414.0,67404.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855092838,0.004,67412.0,67404.0,0.76075005]
["bitfinex-derivatives","BTCF0:USTF0",1770855093324,0.004,67414.0,67404.0,0.76375005]
["bitfinex-derivatives","BTCF0:USTF0",1770855094026,0.004,67412.0,67404.0,0.76375005]
["bitfinex-derivatives","BTCF0:USTF0",1770855095133,0.004,67412.0,67406.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855095431,0.01512,67415.0,67406.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855095631,0.004,67414.0,67406.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855096132,0.004,67412.0,67406.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855096532,0.01512,67415.0,67406.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855096734,0.004,67414.0,67406.0,0.76475005]
["bitfinex-derivatives","BTCF0:USTF0",1770855097228,0.01512,67415.0,67406.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855097429,0.004,67412.0,67406.0,0.76475005]
["bitfinex-derivatives","BTCF0:USTF0",1770855098044,0.004,67412.0,67406.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1770855098727,0.004,67414.0,67406.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1770855099340,0.002,67412.0,67406.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770855099736,0.002,67412.0,67398.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855099737,0.75332472,67412.0,67398.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855100037,0.89980472,67411.0,67396.0,1.05360281]
["bitfinex-derivatives","BTCF0:USTF0",1770855100242,0.75132472,67409.0,67394.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855101541,0.76640472,67410.0,67395.0,0.74575005]
["bitfinex-derivatives","BTCF0:USTF0",1770855101742,0.76640472,67410.0,67394.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855102438,0.75132472,67408.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770855102843,0.75132472,67408.0,67394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770855103445,0.75132472,67408.0,67392.0,1.03852281]
["bitfinex-derivatives","BTCF0:USTF0",1770855103645,0.75132472,67408.0,67394.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770855104946,0.75132472,67408.0,67391.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855105147,0.75432472,67408.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770855105545,0.75132472,67408.0,67391.0,0.36108696]
["bitfinex-derivatives","BTCF0:USTF0",1770855105851,0.75432472,67408.0,67394.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770855107851,0.75432472,67408.0,67392.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855108352,0.75432472,67408.0,67394.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770855108839,0.75132472,67408.0,67393.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855109045,0.75432472,67408.0,67393.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855109440,0.75132472,67408.0,67393.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855109641,0.75432472,67408.0,67394.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770855110846,0.75432472,67408.0,67393.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855111051,0.75432472,67408.0,67393.0,0.30077276]
["bitfinex-derivatives","BTCF0:USTF0",1770855111753,0.75432472,67408.0,67394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770855112252,0.75432472,67408.0,67393.0,0.30177276]
["bitfinex-derivatives","BTCF0:USTF0",1770855113746,0.75432472,67408.0,67394.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770855114245,0.75132472,67408.0,67393.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855114446,0.75532472,67408.0,67393.0,0.30477276]
["bitfinex-derivatives","BTCF0:USTF0",1770855114852,0.75502825,67406.0,67393.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855115052,0.75502825,67406.0,67394.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1770855115544,0.75502825,67406.0,67393.0,0.30477276]
["bitfinex-derivatives","BTCF0:USTF0",1770855116252,0.75502825,67406.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770855117557,0.75802825,67406.0,67394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770855118150,0.75502825,67406.0,67392.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855118353,0.75802825,67406.0,67393.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770855118856,0.75802825,67406.0,67394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770855120457,0.75902825,67406.0,67393.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770855121154,0.75902825,67406.0,67394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770855121756,0.75502825,67406.0,67392.0,0.29277276]
["bitfinex-derivatives","BTCF0:USTF0",1770855121949,0.75502825,67406.0,67387.0,0.36372336]
["bitfinex-derivatives","BTCF0:USTF0",1770855121950,0.75902825,67406.0,67387.0,0.36372336]
["bitfinex-derivatives","BTCF0:USTF0",1770855122149,0.75902825,67406.0,67383.0,0.07057907]
["bitfinex-derivatives","BTCF0:USTF0",1770855122348,0.75502825,67406.0,67380.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855122553,0.75502825,67406.0,67394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770855122554,0.75902825,67406.0,67394.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1770855122755,0.75902825,67406.0,67376.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855122949,0.75902825,67406.0,67373.0,0.44510296]
["bitfinex-derivatives","BTCF0:USTF0",1770855123149,0.75902825,67406.0,67375.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855123346,0.75902825,67406.0,67376.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855123656,0.75502825,67404.0,67376.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855123843,0.75502825,67404.0,67387.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1770855124352,0.75502825,67404.0,67383.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855125257,0.76102825,67404.0,67387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770855126351,0.006,67404.0,67389.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855126552,0.1636,67403.0,67389.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855126857,0.01508,67402.0,67389.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855127356,0.01508,67401.0,67389.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855127560,0.00408,67401.0,67389.0,0.74406415]
["bitfinex-derivatives","BTCF0:USTF0",1770855127957,0.00408,67401.0,67389.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855128162,0.00408,67401.0,67389.0,0.74406415]
["bitfinex-derivatives","BTCF0:USTF0",1770855128657,0.75502825,67424.0,67389.0,0.74406415]
["bitfinex-derivatives","BTCF0:USTF0",1770855128857,0.91862825,67423.0,67389.0,0.74406415]
["bitfinex-derivatives","BTCF0:USTF0",1770855129052,0.91862825,67423.0,67391.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855129254,0.91862825,67423.0,67393.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855130159,0.91862825,67423.0,67394.0,0.90066415]
["bitfinex-derivatives","BTCF0:USTF0",1770855130753,0.92362825,67423.0,67394.0,0.90066415]
["bitfinex-derivatives","BTCF0:USTF0",1770855131360,0.92362825,67423.0,67394.0,0.91266415]
["bitfinex-derivatives","BTCF0:USTF0",1770855134661,0.92362825,67423.0,67394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770855134860,0.92362825,67423.0,67395.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855135158,0.92362825,67423.0,67394.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770855135769,0.92362825,67423.0,67394.0,0.74906415]
["bitfinex-derivatives","BTCF0:USTF0",1770855136167,0.76002825,67423.0,67396.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855136472,0.75502825,67421.0,67396.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855137370,0.75502825,67421.0,67395.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855137565,0.75502825,67421.0,67392.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855137773,0.75502825,67421.0,67392.0,0.75214415]
["bitfinex-derivatives","BTCF0:USTF0",1770855138070,0.77002825,67421.0,67392.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855138960,0.77002825,67421.0,67392.0,0.75214415]
["bitfinex-derivatives","BTCF0:USTF0",1770855139165,0.77002825,67421.0,67392.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855140363,0.76802825,67421.0,67392.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855140762,0.01508,67420.0,67392.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855140957,0.84108287,67419.0,67392.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855141759,0.69256287,67417.0,67392.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855144168,0.1636,67416.0,67392.0,0.73706415]
["bitfinex-derivatives","BTCF0:USTF0",1770855144469,0.85616287,67416.0,67393.0,0.74345939]
["bitfinex-derivatives","BTCF0:USTF0",1770855146077,0.85616287,67416.0,67393.0,0.72837939]
["bitfinex-derivatives","BTCF0:USTF0",1770855146376,0.87616287,67416.0,67393.0,0.74345939]
["bitfinex-derivatives","BTCF0:USTF0",1770855146576,0.69256287,67415.0,67393.0,0.74345939]
["bitfinex-derivatives","BTCF0:USTF0",1770855146778,0.69256287,67415.0,67391.0,0.06997591]
["bitfinex-derivatives","BTCF0:USTF0",1770855146981,0.69256287,67415.0,67391.0,0.72837939]
["bitfinex-derivatives","BTCF0:USTF0",1770855147979,0.70531387,67413.0,67391.0,0.72837939]
["bitfinex-derivatives","BTCF0:USTF0",1770855148370,0.021,67416.0,67391.0,0.72837939]
["bitfinex-derivatives","BTCF0:USTF0",1770855148572,0.86891387,67415.0,67391.0,0.72837939]
["bitfinex-derivatives","BTCF0:USTF0",1770855149281,0.70531387,67414.0,67391.0,0.72837939]
["bitfinex-derivatives","BTCF0:USTF0",1770855149667,0.70531387,67414.0,67391.0,0.79663258]
["bitfinex-derivatives","BTCF0:USTF0",1770855150380,0.72831387,67414.0,67391.0,0.81171258]
["bitfinex-derivatives","BTCF0:USTF0",1770855151073,0.70531387,67412.0,67391.0,0.81171258]
["bitfinex-derivatives","BTCF0:USTF0",1770855152380,0.70531387,67412.0,67391.0,0.79663258]
["bitfinex-derivatives","BTCF0:USTF0",1770855152672,0.73131387,67412.0,67391.0,0.06825319]
["bitfinex-derivatives","BTCF0:USTF0",1770855152873,0.73131387,67412.0,67387.0,0.80587307]
["bitfinex-derivatives","BTCF0:USTF0",1770855152874,0.73131387,67412.0,67390.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855154073,0.73131387,67412.0,67389.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855154869,0.73131387,67412.0,67383.0,0.36692419]
["bitfinex-derivatives","BTCF0:USTF0",1770855154870,0.73131387,67412.0,67383.0,1.10443656]
["bitfinex-derivatives","BTCF0:USTF0",1770855155081,0.73131387,67412.0,67375.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855155082,0.70531387,67410.0,67375.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855155374,0.70531387,67408.0,67375.0,0.75259237]
["bitfinex-derivatives","BTCF0:USTF0",1770855156673,0.70531387,67406.0,67375.0,0.75259237]
["bitfinex-derivatives","BTCF0:USTF0",1770855157583,0.70531387,67406.0,67375.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855157774,0.70531387,67406.0,67377.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855158678,0.70531387,67404.0,67379.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855158884,0.72039387,67403.0,67379.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855159384,0.72039387,67403.0,67381.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855159775,0.72039387,67403.0,67374.0,0.06920422]
["bitfinex-derivatives","BTCF0:USTF0",1770855159776,0.72039387,67403.0,67382.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855159975,0.72039387,67403.0,67383.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855160177,0.72039387,67403.0,67380.0,0.75259237]
["bitfinex-derivatives","BTCF0:USTF0",1770855161486,0.74439387,67403.0,67380.0,0.75259237]
["bitfinex-derivatives","BTCF0:USTF0",1770855162183,0.74439387,67403.0,67380.0,0.75459237]
["bitfinex-derivatives","BTCF0:USTF0",1770855162184,0.74639387,67403.0,67380.0,0.75459237]
["bitfinex-derivatives","BTCF0:USTF0",1770855163785,0.74639387,67403.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770855163987,0.74639387,67403.0,67380.0,0.07076286]
["bitfinex-derivatives","BTCF0:USTF0",1770855164780,0.74639387,67403.0,67380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770855165085,0.74539387,67403.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855165488,0.72039387,67403.0,67374.0,0.80671659]
["bitfinex-derivatives","BTCF0:USTF0",1770855165681,0.74539387,67403.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855165887,0.74539387,67403.0,67380.0,0.73851237]
["bitfinex-derivatives","BTCF0:USTF0",1770855166089,0.72039387,67403.0,67380.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855166384,0.74639387,67403.0,67380.0,0.73851237]
["bitfinex-derivatives","BTCF0:USTF0",1770855166782,0.74639387,67403.0,67380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855167689,0.74339387,67403.0,67377.0,0.73751237]
["bitfinex-derivatives","BTCF0:USTF0",1770855168280,0.74339387,67403.0,67374.0,0.80671659]
["bitfinex-derivatives","BTCF0:USTF0",1770855168890,0.74239387,67403.0,67374.0,0.80671659]
["bitfinex-derivatives","BTCF0:USTF0",1770855169392,0.72039387,67403.0,67374.0,0.80671659]
["bitfinex-derivatives","BTCF0:USTF0",1770855169593,0.74339387,67403.0,67374.0,0.80771659]
["bitfinex-derivatives","BTCF0:USTF0",1770855171095,0.74339387,67403.0,67374.0,0.07020422]
["bitfinex-derivatives","BTCF0:USTF0",1770855172193,0.74339387,67403.0,67374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855172597,0.74539387,67403.0,67374.0,0.71990696]
["bitfinex-derivatives","BTCF0:USTF0",1770855173993,0.72039387,67403.0,67374.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855174197,0.72039387,67403.0,67368.0,0.00015167]
["bitfinex-derivatives","BTCF0:USTF0",1770855174198,0.74439387,67403.0,67371.0,0.05510798]
["bitfinex-derivatives","BTCF0:USTF0",1770855174394,0.74439387,67403.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855174598,0.72039387,67403.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855174800,0.74439387,67403.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855175297,0.72039387,67403.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855175487,0.73439387,67403.0,67371.0,0.72290696]
["bitfinex-derivatives","BTCF0:USTF0",1770855177198,0.73339387,67403.0,67371.0,0.72290696]
["bitfinex-derivatives","BTCF0:USTF0",1770855177697,0.72039387,67403.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855178000,0.73339387,67403.0,67371.0,0.72290696]
["bitfinex-derivatives","BTCF0:USTF0",1770855178393,0.72439387,67403.0,67371.0,0.72190696]
["bitfinex-derivatives","BTCF0:USTF0",1770855180891,0.72039387,67403.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855181094,0.72439387,67403.0,67371.0,0.72190696]
["bitfinex-derivatives","BTCF0:USTF0",1770855181491,0.72039387,67403.0,67373.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855181794,0.72339387,67403.0,67373.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855182091,0.16364,67402.0,67373.0,0.78970827]
["bitfinex-derivatives","BTCF0:USTF0",1770855182495,0.8424503,67402.0,67375.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855183091,0.8424503,67402.0,67376.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855183293,0.8424503,67402.0,67377.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855184296,0.8464503,67402.0,67377.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855184899,0.8464503,67402.0,67377.0,0.72590696]
["bitfinex-derivatives","BTCF0:USTF0",1770855185799,0.8464503,67402.0,67379.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855186807,0.8464503,67402.0,67381.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855187507,0.8474503,67402.0,67381.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855188104,0.6788103,67400.0,67381.0,0.72290696]
["bitfinex-derivatives","BTCF0:USTF0",1770855188407,0.6788103,67400.0,67381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855190305,0.6858103,67400.0,67381.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770855191010,0.6938103,67400.0,67381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770855191507,0.6928103,67400.0,67381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770855192698,0.6928103,67400.0,67381.0,0.72190696]
["bitfinex-derivatives","BTCF0:USTF0",1770855193107,0.6938103,67400.0,67381.0,0.72190696]
["bitfinex-derivatives","BTCF0:USTF0",1770855193707,0.6918103,67400.0,67381.0,0.72190696]
["bitfinex-derivatives","BTCF0:USTF0",1770855194305,0.6898103,67400.0,67381.0,0.72190696]
["bitfinex-derivatives","BTCF0:USTF0",1770855194906,0.6918103,67400.0,67381.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770855195704,0.6918103,67400.0,67373.0,0.07080131]
["bitfinex-derivatives","BTCF0:USTF0",1770855195705,0.6788103,67398.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855195899,0.6788103,67396.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855196309,0.16364,67395.0,67371.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855196614,0.8424503,67395.0,67381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770855197004,0.8424503,67395.0,67379.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855197809,0.8424503,67395.0,67369.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855197810,0.6788103,67394.0,67372.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855199806,0.6848103,67394.0,67372.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855200403,0.6858103,67394.0,67372.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855202416,0.6788103,67394.0,67372.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855202616,0.6848103,67394.0,67372.0,0.71890696]
["bitfinex-derivatives","BTCF0:USTF0",1770855203115,0.16364,67393.0,67372.0,0.73398696]
["bitfinex-derivatives","BTCF0:USTF0",1770855205018,0.006,67394.0,67372.0,0.73398696]
["bitfinex-derivatives","BTCF0:USTF0",1770855205019,0.01508,67392.0,67372.0,0.73398696]
["bitfinex-derivatives","BTCF0:USTF0",1770855205222,0.14856,67391.0,67372.0,0.73398696]
["bitfinex-derivatives","BTCF0:USTF0",1770855206912,0.15556,67391.0,67372.0,0.73398696]
["bitfinex-derivatives","BTCF0:USTF0",1770855213017,0.15556,67391.0,67373.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855213214,0.15556,67391.0,67374.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855213411,0.14856,67391.0,67374.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855213615,0.16156,67391.0,67374.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855215522,0.14856,67391.0,67374.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855215722,0.17156,67391.0,67374.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855220233,0.14856,67391.0,67374.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855220535,0.17456,67391.0,67374.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855221836,0.17456,67391.0,67374.0,0.79006782]
["bitfinex-derivatives","BTCF0:USTF0",1770855224150,0.17456,67391.0,67376.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855224151,0.14856,67390.0,67376.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855224351,0.01508,67389.0,67376.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855224650,0.01508,67389.0,67376.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855225543,0.03708,67389.0,67376.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855225852,0.03708,67389.0,67376.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855226250,0.03708,67389.0,67372.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855226251,0.72678922,67389.0,67372.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770855226551,0.72678922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855228352,0.70478922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855228542,0.72978922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855229038,0.72778922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855229647,0.72878922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855231455,0.72978922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855231953,0.72878922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855232552,0.72978922,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855232755,0.04008,67389.0,67369.0,0.73386962]
["bitfinex-derivatives","BTCF0:USTF0",1770855233150,0.03908,67389.0,67369.0,0.71878962]
["bitfinex-derivatives","BTCF0:USTF0",1770855233349,0.03908,67389.0,67371.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855233549,0.01508,67388.0,67371.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855233856,0.69986225,67401.0,67371.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855234043,0.69986225,67399.0,67371.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855234755,0.012,67389.0,67371.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855234954,0.01508,67388.0,67371.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855235355,0.01508,67388.0,67371.0,0.66686473]
["bitfinex-derivatives","BTCF0:USTF0",1770855235750,0.01508,67388.0,67371.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855235949,0.01508,67388.0,67371.0,0.66686473]
["bitfinex-derivatives","BTCF0:USTF0",1770855236658,0.03108,67388.0,67371.0,0.66786473]
["bitfinex-derivatives","BTCF0:USTF0",1770855238261,0.03108,67388.0,67371.0,0.74208202]
["bitfinex-derivatives","BTCF0:USTF0",1770855240060,0.01508,67387.0,67371.0,0.74208202]
["bitfinex-derivatives","BTCF0:USTF0",1770855241064,0.01508,67387.0,67371.0,0.73908202]
["bitfinex-derivatives","BTCF0:USTF0",1770855241265,0.01508,67387.0,67371.0,0.74208202]
["bitfinex-derivatives","BTCF0:USTF0",1770855241765,0.01508,67387.0,67371.0,0.73908202]
["bitfinex-derivatives","BTCF0:USTF0",1770855241965,0.03008,67387.0,67371.0,0.74208202]
["bitfinex-derivatives","BTCF0:USTF0",1770855242264,0.69986225,67417.0,67371.0,0.74208202]
["bitfinex-derivatives","BTCF0:USTF0",1770855242470,0.16364,67416.0,67391.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855242765,0.16364,67415.0,67393.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855242958,0.01508,67414.0,67393.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855244059,0.01085154,67414.0,67393.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855244859,0.01985154,67414.0,67393.0,0.66886473]
["bitfinex-derivatives","BTCF0:USTF0",1770855245263,0.01085154,67414.0,67393.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855245464,0.01985154,67414.0,67393.0,0.66886473]
["bitfinex-derivatives","BTCF0:USTF0",1770855245968,0.01985154,67414.0,67395.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855246661,0.01508,67413.0,67395.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855248163,0.02108,67413.0,67395.0,0.66886473]
["bitfinex-derivatives","BTCF0:USTF0",1770855250372,0.72094225,67413.0,67395.0,0.66886473]
["bitfinex-derivatives","BTCF0:USTF0",1770855250756,0.72094225,67413.0,67395.0,0.68394473]
["bitfinex-derivatives","BTCF0:USTF0",1770855251564,0.71494225,67413.0,67395.0,0.67994473]
["bitfinex-derivatives","BTCF0:USTF0",1770855251769,0.71894225,67413.0,67395.0,0.68994473]
["bitfinex-derivatives","BTCF0:USTF0",1770855252270,0.71894225,67413.0,67395.0,0.68794473]
["bitfinex-derivatives","BTCF0:USTF0",1770855253371,0.71894225,67413.0,67395.0,0.67286473]
["bitfinex-derivatives","BTCF0:USTF0",1770855253674,0.71894225,67413.0,67395.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770855254066,0.71894225,67413.0,67395.0,0.67286473]
["bitfinex-derivatives","BTCF0:USTF0",1770855254866,0.71994225,67413.0,67395.0,0.67486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855255370,0.71494225,67413.0,67395.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855255569,0.71894225,67413.0,67395.0,0.67286473]
["bitfinex-derivatives","BTCF0:USTF0",1770855255772,0.01908,67413.0,67395.0,0.67286473]
["bitfinex-derivatives","BTCF0:USTF0",1770855255973,0.71894225,67413.0,67395.0,0.67286473]
["bitfinex-derivatives","BTCF0:USTF0",1770855257177,0.71994225,67413.0,67395.0,0.67486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855258272,0.71494225,67413.0,67395.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855258474,0.71994225,67413.0,67395.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770855258674,0.16356,67412.0,67388.0,0.67990473]
["bitfinex-derivatives","BTCF0:USTF0",1770855258972,0.86342225,67412.0,67388.0,0.67990473]
["bitfinex-derivatives","BTCF0:USTF0",1770855259976,0.86342225,67412.0,67395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855260576,0.86942225,67412.0,67394.0,0.66486473]
["bitfinex-derivatives","BTCF0:USTF0",1770855261278,0.86842225,67412.0,67395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855261780,0.86342225,67412.0,67394.0,0.66586473]
["bitfinex-derivatives","BTCF0:USTF0",1770855262082,0.86842225,67412.0,67394.0,0.66586473]
["bitfinex-derivatives","BTCF0:USTF0",1770855263378,0.86842225,67412.0,67395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855263972,0.86842225,67412.0,67394.0,0.66586473]
["bitfinex-derivatives","BTCF0:USTF0",1770855264172,0.005,67412.0,67394.0,0.66586473]
["bitfinex-derivatives","BTCF0:USTF0",1770855264479,0.68451824,67418.0,67394.0,0.67990473]
["bitfinex-derivatives","BTCF0:USTF0",1770855264777,0.005,67412.0,67396.0,0.68440129]
["bitfinex-derivatives","BTCF0:USTF0",1770855264972,0.01504,67411.0,67396.0,0.68440129]
["bitfinex-derivatives","BTCF0:USTF0",1770855265177,0.14852,67410.0,67396.0,0.68440129]
["bitfinex-derivatives","BTCF0:USTF0",1770855267174,0.15352,67410.0,67396.0,0.68840129]
["bitfinex-derivatives","BTCF0:USTF0",1770855267373,0.01504,67410.0,67396.0,0.68840129]
["bitfinex-derivatives","BTCF0:USTF0",1770855267580,0.01504,67409.0,67396.0,0.68840129]
["bitfinex-derivatives","BTCF0:USTF0",1770855269588,0.004,67409.0,67396.0,0.68940129]
["bitfinex-derivatives","BTCF0:USTF0",1770855269788,0.01504,67408.0,67396.0,0.68940129]
["bitfinex-derivatives","BTCF0:USTF0",1770855270384,0.14852,67412.0,67396.0,0.68940129]
["bitfinex-derivatives","BTCF0:USTF0",1770855270685,0.004,67409.0,67396.0,0.70140129]
["bitfinex-derivatives","BTCF0:USTF0",1770855270886,0.68806191,67426.0,67396.0,0.70140129]
["bitfinex-derivatives","BTCF0:USTF0",1770855271077,0.14852,67418.0,67396.0,0.70140129]
["bitfinex-derivatives","BTCF0:USTF0",1770855271278,0.01504,67417.0,67396.0,0.70140129]
["bitfinex-derivatives","BTCF0:USTF0",1770855271689,0.68806191,67426.0,67396.0,0.70140129]
["bitfinex-derivatives","BTCF0:USTF0",1770855280385,0.14848,67421.0,67404.0,0.70011569]
["bitfinex-derivatives","BTCF0:USTF0",1770855364855,0.01504,67418.0,67396.0,0.65142945]
["bitfinex-derivatives","BTCF0:USTF0",1770855408077,0.58957515,67467.0,67427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770855522671,0.015,67439.0,67425.0,0.59334521]
["bitfinex-derivatives","BTCF0:USTF0",1770855556097,0.58745099,67458.0,67426.0,0.76585345]
["bitfinex-derivatives","BTCF0:USTF0",1770855595227,0.60837605,67428.0,67399.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770855654645,0.6287817,67428.0,67410.0,0.55905085]
["bitfinex-derivatives","BTCF0:USTF0",1770855768334,0.55962602,67402.0,67371.0,0.59787406]
["bitfinex-derivatives","BTCF0:USTF0",1770855820986,0.59590164,67383.0,67368.0,0.11985816]
["bitfinex-derivatives","BTCF0:USTF0",1770855856913,0.62378883,67431.0,67406.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1770855964898,0.02398611,67474.0,67453.0,0.64440955]
["bitfinex-derivatives","BTCF0:USTF0",1770856013634,0.03096,67530.0,67517.0,0.64051784]
["bitfinex-derivatives","BTCF0:USTF0",1770856051667,0.01552,67407.0,67375.0,0.65409921]
["bitfinex-derivatives","BTCF0:USTF0",1770856150554,0.65254013,67441.0,67417.0,0.46600628]
["bitfinex-derivatives","BTCF0:USTF0",1770856216988,0.67046458,67468.0,67431.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770856251212,0.004,67475.0,67463.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770856314756,0.66313459,67491.0,67459.0,0.14836]
["bitfinex-derivatives","BTCF0:USTF0",1770856390919,0.64133207,67508.0,67487.0,0.624134]
["bitfinex-derivatives","BTCF0:USTF0",1770856429034,0.59583065,67536.0,67520.0,0.59977464]
["bitfinex-derivatives","BTCF0:USTF0",1770856481178,0.55077524,67522.0,67490.0,0.59070432]
["bitfinex-derivatives","BTCF0:USTF0",1770856519214,0.53865221,67507.0,67491.0,0.17336]
["bitfinex-derivatives","BTCF0:USTF0",1770856606481,0.53078421,67685.0,67658.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1770856636290,0.14804,67628.0,67615.0,0.54488398]
["bitfinex-derivatives","BTCF0:USTF0",1770856665216,0.51723627,67728.0,67690.0,0.53612065]
["bitfinex-derivatives","BTCF0:USTF0",1770856707137,0.55710878,67695.0,67658.0,0.66136569]
["bitfinex-derivatives","BTCF0:USTF0",1770856850362,0.50183978,67584.0,67570.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770856919930,0.015,67591.0,67563.0,0.45108734]
["bitfinex-derivatives","BTCF0:USTF0",1770857001701,0.16304,67621.0,67601.0,0.46169193]
["bitfinex-derivatives","BTCF0:USTF0",1770857152787,0.01492,67695.0,67687.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770857188420,0.2,67721.0,67670.0,0.15307796]
["bitfinex-derivatives","BTCF0:USTF0",1770857219155,0.44951982,67675.0,67652.0,0.029712]
["bitfinex-derivatives","BTCF0:USTF0",1770857296114,0.53863955,67621.0,67607.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770857334542,0.034,67556.0,67552.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770857350555,0.115535,67572.0,67563.0,0.49646376]
["bitfinex-derivatives","BTCF0:USTF0",1770857389880,0.47722077,67582.0,67567.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770857488263,0.51521884,67587.0,67571.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770857529588,0.01492,67585.0,67579.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1770857595527,0.01492,67576.0,67570.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770857628749,0.035,67571.0,67569.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770857723148,0.034,67586.0,67577.0,0.033729]
["bitfinex-derivatives","BTCF0:USTF0",1770857801530,0.15873791,67599.0,67592.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770857847465,0.0148,67615.0,67608.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770857901707,0.01492,67604.0,67599.0,0.56482055]
["bitfinex-derivatives","BTCF0:USTF0",1770857990170,0.50765265,67552.0,67535.0,0.54121494]
["bitfinex-derivatives","BTCF0:USTF0",1770858025192,0.49599045,67572.0,67551.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770858061827,0.015,67581.0,67569.0,0.5391548]
["bitfinex-derivatives","BTCF0:USTF0",1770858142082,0.015,67570.0,67564.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770858170992,0.5060729,67658.0,67642.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770858210217,0.47240863,67618.0,67604.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770858282674,0.53070105,67598.0,67578.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770858287486,0.01496,67609.0,67603.0,0.47910085]
["bitfinex-derivatives","BTCF0:USTF0",1770858361440,0.50094444,67579.0,67559.0,0.029772]
["bitfinex-derivatives","BTCF0:USTF0",1770858388859,0.018,67556.0,67546.0,0.51058251]
["bitfinex-derivatives","BTCF0:USTF0",1770858491918,0.01496,67580.0,67569.0,0.57041635]
["bitfinex-derivatives","BTCF0:USTF0",1770858521039,0.005,67602.0,67598.0,0.52792745]
["bitfinex-derivatives","BTCF0:USTF0",1770858561068,0.55287552,67559.0,67542.0,0.54221079]
["bitfinex-derivatives","BTCF0:USTF0",1770858590388,0.01496,67557.0,67554.0,0.54115209]
["bitfinex-derivatives","BTCF0:USTF0",1770858666654,0.52241019,67631.0,67618.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1770858712092,0.001,67646.0,67637.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770858743236,0.00307085,67680.0,67672.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770858835003,0.02492,67719.0,67713.0,0.018779]
["bitfinex-derivatives","BTCF0:USTF0",1770858873520,0.001,67741.0,67735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770858903534,0.01488,67727.0,67717.0,0.029658]
["bitfinex-derivatives","BTCF0:USTF0",1770858933268,0.1478,67733.0,67723.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770859005201,0.2866748,67738.0,67715.0,0.53476445]
["bitfinex-derivatives","BTCF0:USTF0",1770859029318,4.383e-05,67675.0,67666.0,0.51463858]
["bitfinex-derivatives","BTCF0:USTF0",1770859065244,0.62931805,67734.0,67726.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770859133689,0.01696,67782.0,67758.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770859155103,0.01479,67661.0,67655.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770859190215,0.014784,67689.0,67682.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770859218639,0.01596,67672.0,67667.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770859289382,0.014787,67676.0,67668.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1770859323303,0.01479,67663.0,67658.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770859348723,0.066133,67663.0,67655.0,0.60787978]
["bitfinex-derivatives","BTCF0:USTF0",1770859382521,0.01479,67661.0,67654.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770859465713,0.014786,67682.0,67675.0,0.029707]
["bitfinex-derivatives","BTCF0:USTF0",1770859509338,0.014788,67672.0,67667.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1770859538354,0.01492,67762.0,67753.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770859607305,0.56137245,67905.0,67884.0,0.56091438]
["bitfinex-derivatives","BTCF0:USTF0",1770859644333,0.29319557,67925.0,67877.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1770859672659,0.52139474,67898.0,67881.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770859751315,0.03288,67900.0,67895.0,0.48419823]
["bitfinex-derivatives","BTCF0:USTF0",1770859794641,0.16244,67860.0,67849.0,0.47990247]
["bitfinex-derivatives","BTCF0:USTF0",1770859805443,0.01492,67882.0,67870.0,0.04484486]
["bitfinex-derivatives","BTCF0:USTF0",1770859869792,0.51635145,67909.0,67875.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770859947652,0.01488,67880.0,67875.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770859976467,0.014748,67855.0,67849.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770860012499,0.014747,67861.0,67854.0,0.029628]
["bitfinex-derivatives","BTCF0:USTF0",1770860046431,0.002,67865.0,67863.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770860133508,0.002,67813.0,67807.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770860175927,0.01475,67846.0,67839.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770860201459,0.014737,67905.0,67897.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770860231188,0.58269228,68021.0,68008.0,0.029795]
["bitfinex-derivatives","BTCF0:USTF0",1770860284316,0.014695,68101.0,68090.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770860304129,0.029827,68044.0,68035.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770860339857,0.05,71553.0,68027.0,0.66741923]
["bitfinex-derivatives","BTCF0:USTF0",1770860414208,0.015,67976.0,67969.0,0.029446]
["bitfinex-derivatives","BTCF0:USTF0",1770860450326,0.68830067,68006.0,67980.0,0.65769046]
["bitfinex-derivatives","BTCF0:USTF0",1770860479744,0.68529259,67968.0,67955.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770860582123,0.63619462,68029.0,68008.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770860639065,0.01504228,67950.0,67942.0,0.029649]
["bitfinex-derivatives","BTCF0:USTF0",1770860672474,0.014733,67926.0,67921.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770860704892,0.60819179,67913.0,67901.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1770860784940,0.01492,67886.0,67879.0,0.63806162]
["bitfinex-derivatives","BTCF0:USTF0",1770860819565,0.05892,67868.0,67857.0,0.69134926]
["bitfinex-derivatives","BTCF0:USTF0",1770860859490,0.63873985,67890.0,67874.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770860885610,0.003,67812.0,67809.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770860941761,0.014767,67766.0,67756.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770860979392,0.014771,67747.0,67741.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770861003204,0.014778,67717.0,67705.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770861039317,0.014765,67778.0,67771.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770861106003,0.02992,67689.0,67683.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770861129225,0.017776,67724.0,67719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770861166941,0.018,67657.0,67654.0,0.65994652]
["bitfinex-derivatives","BTCF0:USTF0",1770861236398,0.025785,67683.0,67680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770861260514,0.017787,67677.0,67672.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1770861293525,0.0002,67684.0,67663.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1770861386611,0.63650336,67744.0,67724.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770861436970,0.79669534,67760.0,67749.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770861470292,0.63427535,67760.0,67741.0,0.60847164]
["bitfinex-derivatives","BTCF0:USTF0",1770861503419,0.6382981,67738.0,67724.0,0.62295705]
["bitfinex-derivatives","BTCF0:USTF0",1770861602185,0.59534073,67757.0,67738.0,0.6200328]
["bitfinex-derivatives","BTCF0:USTF0",1770861639605,0.60326726,67709.0,67695.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770861667926,0.55129976,67693.0,67675.0,0.029667]
["bitfinex-derivatives","BTCF0:USTF0",1770861715055,0.01488,67700.0,67687.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770861800644,0.01479,67662.0,67658.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770861837866,0.014797,67629.0,67624.0,0.5301777]
["bitfinex-derivatives","BTCF0:USTF0",1770861862778,0.0148,67619.0,67615.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770861948823,0.014799,67621.0,67615.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770861990465,0.07701201,67632.0,67629.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770862018696,0.01488,67646.0,67643.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770862056030,0.01488,67749.0,67747.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770862116075,0.033687,67765.0,67760.0,0.029537]
["bitfinex-derivatives","BTCF0:USTF0",1770862170106,0.48411456,67770.0,67755.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770862191825,0.49100512,67795.0,67786.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770862271170,0.044347,67699.0,67694.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770862301078,0.014783,67695.0,67686.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770862339408,0.14796,67681.0,67668.0,0.47937777]
["bitfinex-derivatives","BTCF0:USTF0",1770862368522,0.47589072,67675.0,67664.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770862461716,0.014813,67558.0,67553.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770862491340,0.4223034,67574.0,67556.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770862525161,0.001,67560.0,67545.0,0.45637109]
["bitfinex-derivatives","BTCF0:USTF0",1770862569895,0.42735146,67514.0,67490.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770862660475,0.01492,67573.0,67559.0,0.45995587]
["bitfinex-derivatives","BTCF0:USTF0",1770862708919,0.4245563,67547.0,67527.0,0.44630099]
["bitfinex-derivatives","BTCF0:USTF0",1770862750146,0.41304728,67517.0,67503.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770862828408,0.40413621,67566.0,67551.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770862870934,0.12762991,67582.0,67575.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1770862913376,0.01492,67591.0,67583.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1770863016342,0.43873987,67601.0,67594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770863047460,0.39155958,67607.0,67588.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1770863089896,0.031724,67596.0,67593.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770863127226,0.014808,67582.0,67577.0,0.029617]
["bitfinex-derivatives","BTCF0:USTF0",1770863207687,0.46068678,67551.0,67548.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770863241120,0.45160962,67553.0,67539.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1770863284942,0.47358126,67513.0,67492.0,0.164152]
["bitfinex-derivatives","BTCF0:USTF0",1770863313386,0.14023082,67495.0,67488.0,0.00792]
["bitfinex-derivatives","BTCF0:USTF0",1770863403954,0.456718,67579.0,67536.0,0.47596308]
["bitfinex-derivatives","BTCF0:USTF0",1770863453794,0.01492,67551.0,67539.0,0.4188185]
["bitfinex-derivatives","BTCF0:USTF0",1770863489028,0.016,67573.0,67569.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1770863533159,0.38934065,67591.0,67576.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1770863606427,0.38037795,67720.0,67684.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770863636543,0.34514591,67766.0,67755.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770863672651,0.34829463,67755.0,67727.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770863743305,0.01477,67752.0,67748.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770863781027,0.01496,67740.0,67738.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770863833063,0.000146,67768.0,67767.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770863874592,0.014771,67750.0,67745.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770863913814,0.014774,67738.0,67733.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770863942539,0.014769,67756.0,67750.0,0.38533819]
["bitfinex-derivatives","BTCF0:USTF0",1770863979065,0.014776,67726.0,67721.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770864065341,0.014771,67751.0,67745.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770864096760,0.029649,67756.0,67751.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1770864139705,0.029642,67790.0,67785.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770864171432,0.029638,67809.0,67804.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770864243793,0.44117539,67779.0,67763.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770864283138,0.014764,67781.0,67775.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1770864317564,0.001,67770.0,67766.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770864400726,0.029647,67769.0,67767.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770864435063,0.029655,67732.0,67726.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770864459087,0.012094,67734.0,67733.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770864494606,0.14788,67735.0,67727.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770864571246,0.001,67759.0,67755.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770864610984,0.029598,67808.0,67800.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770864644506,0.02953,67778.0,67774.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770864721686,0.014781,67701.0,67696.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770864762492,0.193803,67710.0,67707.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770864785893,0.52070081,67670.0,67660.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770864815940,0.014795,67637.0,67632.0,0.014796]
["bitfinex-derivatives","BTCF0:USTF0",1770864901907,0.61600999,67639.0,67627.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770864932031,0.60219263,67597.0,67592.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770864959852,0.58607539,67632.0,67615.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770864994563,0.56619765,67512.0,67499.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770865071833,0.014824,67508.0,67501.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770865107062,0.01483,67478.0,67473.0,0.00074104]
["bitfinex-derivatives","BTCF0:USTF0",1770865137771,0.01492,67498.0,67490.0,0.56393903]
["bitfinex-derivatives","BTCF0:USTF0",1770865215422,0.014835,67458.0,67452.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770865249058,0.014836,67452.0,67448.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770865272965,0.51278037,67407.0,67399.0,0.029695]
["bitfinex-derivatives","BTCF0:USTF0",1770865308991,0.01483,67480.0,67471.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770865356106,0.032745,67502.0,67495.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770865394432,0.021812,67563.0,67558.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770865427264,0.01496,67548.0,67545.0,0.015545]
["bitfinex-derivatives","BTCF0:USTF0",1770865500712,0.015,67577.0,67574.0,0.014809]
["bitfinex-derivatives","BTCF0:USTF0",1770865525323,0.002,67565.0,67563.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770865562751,0.01492,67544.0,67538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770865591582,0.01492,67523.0,67515.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770865668845,0.01492,67549.0,67545.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1770865700473,0.014814,67551.0,67544.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1770865728490,0.01492,67519.0,67514.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770865767229,0.014822,67517.0,67509.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770865851786,0.014816,67542.0,67536.0,0.029737]
["bitfinex-derivatives","BTCF0:USTF0",1770865887810,0.02969,67573.0,67566.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770865926524,0.01481,67572.0,67567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770866013891,0.68636314,67528.0,67517.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770866063110,0.014821,67519.0,67513.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770866114139,0.70182169,67556.0,67540.0,0.66650289]
["bitfinex-derivatives","BTCF0:USTF0",1770866168580,0.015817,67538.0,67531.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1770866215203,0.01488,67565.0,67560.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770866249128,0.029696,67545.0,67538.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1770866295252,0.01488,67500.0,67496.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770866366316,0.01492,67435.0,67430.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770866397441,0.66042441,67438.0,67431.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1770866433983,0.01492,67462.0,67457.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770866468392,0.70128986,67455.0,67450.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770866569270,0.014835,67458.0,67452.0,0.029756]
["bitfinex-derivatives","BTCF0:USTF0",1770866609709,0.01492,67416.0,67411.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770866635223,0.01492,67408.0,67404.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1770866675357,0.01092,67406.0,67402.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1770866745502,0.02969,67413.0,67406.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770866776626,0.56039794,67383.0,67379.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770866809446,0.029807,67403.0,67397.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1770866878090,0.014844,67416.0,67411.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770866901321,0.014843,67422.0,67418.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770866960459,0.014841,67430.0,67424.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1770867045434,0.01492,67406.0,67393.0,0.00074192]
["bitfinex-derivatives","BTCF0:USTF0",1770867096261,0.014846,67406.0,67398.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1770867128486,0.014845,67410.0,67404.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1770867160088,0.029766,67408.0,67404.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770867246372,0.014826,67499.0,67495.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770867269292,0.4698004,67519.0,67501.0,0.49966814]
["bitfinex-derivatives","BTCF0:USTF0",1770867304022,0.014826,67497.0,67490.0,0.029748]
["bitfinex-derivatives","BTCF0:USTF0",1770867329138,0.014835,67456.0,67449.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770867404890,0.014826,67496.0,67492.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770867450318,0.60647739,67486.0,67476.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1770867485153,0.029754,67459.0,67454.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770867576404,0.029746,67500.0,67494.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770867608526,0.01482,67523.0,67522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770867642358,0.029705,67504.0,67499.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770867691085,0.01488,67518.0,67510.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770867743832,0.004,67523.0,67521.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770867826694,0.014811,67568.0,67559.0,0.029624]
["bitfinex-derivatives","BTCF0:USTF0",1770867875532,0.00012886,67508.0,67506.0,0.00018749]
["bitfinex-derivatives","BTCF0:USTF0",1770867987415,0.029694,67553.0,67548.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1770868040541,0.01488,67584.0,67579.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1770868074069,0.01488,67564.0,67556.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770868110300,0.01488,67577.0,67572.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1770868222708,0.014823,67511.0,67505.0,0.029704]
["bitfinex-derivatives","BTCF0:USTF0",1770868256428,0.014827,67492.0,67486.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770868288049,0.029632,67542.0,67537.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1770868326882,0.01488,67531.0,67527.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1770868428644,0.014814,67552.0,67547.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1770868481296,0.014814,67552.0,67548.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770868528319,0.029628,67554.0,67549.0,0.016815]
["bitfinex-derivatives","BTCF0:USTF0",1770868618885,0.014805,67594.0,67592.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770868657733,0.014804,67600.0,67595.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1770868692247,0.014797,67631.0,67625.0,0.030638]
["bitfinex-derivatives","BTCF0:USTF0",1770868769924,0.014798,67624.0,67619.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770868811354,0.014807,67586.0,67583.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770868846083,0.01481,67570.0,67563.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770868893217,0.01488,67580.0,67571.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770868968573,0.002,67591.0,67590.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770868997694,0.177761,67611.0,67610.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770869035038,0.0002,67661.0,67649.0,0.2567534]
["bitfinex-derivatives","BTCF0:USTF0",1770869066547,0.27088353,67641.0,67621.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770869156520,0.01488,67560.0,67556.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770869188246,0.001,67551.0,67550.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770869223160,0.014809,67575.0,67572.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770869261383,0.014807,67585.0,67578.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770869349155,0.01488,67631.0,67630.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770869377468,4.1e-05,67620.0,67617.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770869415515,0.014798,67627.0,67623.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770869498300,0.24842606,67667.0,67654.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1770869516407,0.008,67680.0,67678.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770869564344,0.08175413,67686.0,67672.0,0.29062162]
["bitfinex-derivatives","BTCF0:USTF0",1770869650400,0.01492,67653.0,67644.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770869705957,0.31778488,67630.0,67622.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770869746084,0.12670065,67635.0,67621.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1770869791016,0.31117385,67639.0,67623.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770869865859,0.014834,67459.0,67453.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770869888090,0.014849,67395.0,67387.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1770869916610,0.014851,67383.0,67373.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1770869939223,0.014861,67341.0,67336.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770870002367,0.014837,67447.0,67441.0,0.33639928]
["bitfinex-derivatives","BTCF0:USTF0",1770870032392,0.01508,67419.0,67401.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770870059701,0.01504,67401.0,67390.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1770870097940,0.01484,67436.0,67428.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770870168986,0.015,67384.0,67380.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770870200203,0.00015967,67355.0,67352.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770870252253,0.014866,67318.0,67313.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770870320705,0.014861,67341.0,67335.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770870343326,0.014866,67314.0,67310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770870377872,0.36856729,67351.0,67337.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770870450417,0.14872,67328.0,67323.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1770870491346,0.015,67297.0,67292.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770870519766,0.00100071,67280.0,67268.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1770870543588,0.014878,67260.0,67255.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770870626254,0.01488,67251.0,67245.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770870658792,0.01488,67252.0,67245.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770870693524,0.011728,67262.0,67257.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770870725941,0.014876,67272.0,67265.0,0.029877]
["bitfinex-derivatives","BTCF0:USTF0",1770870783180,0.014904,67146.0,67131.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770870812002,0.014909,67124.0,67117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770870837316,0.26523934,67149.0,67140.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770870895662,0.014876,67272.0,67265.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1770870925988,0.01508,67251.0,67247.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770870948509,0.01504,67229.0,67222.0,0.17253481]
["bitfinex-derivatives","BTCF0:USTF0",1770870991653,0.000163,67268.0,67267.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1770871057707,0.014864,67323.0,67315.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770871083732,0.014864,67327.0,67317.0,0.16368]
["bitfinex-derivatives","BTCF0:USTF0",1770871124268,0.015,67324.0,67315.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770871229450,0.04473,67320.0,67315.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770871265871,0.014866,67318.0,67312.0,0.163547]
["bitfinex-derivatives","BTCF0:USTF0",1770871311604,0.01496,67314.0,67306.0,0.029828]
["bitfinex-derivatives","BTCF0:USTF0",1770871343013,0.014874,67281.0,67277.0,0.029835]
["bitfinex-derivatives","BTCF0:USTF0",1770871433099,0.014879,67259.0,67255.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770871461300,0.01488,67255.0,67251.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770871501232,0.18086889,67258.0,67253.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770871544363,0.01488,67254.0,67245.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770871625313,0.029734,67310.0,67305.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1770871674246,0.014867,67312.0,67307.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1770871715065,0.014866,67314.0,67311.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770871827054,0.02983,67297.0,67291.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770871853165,0.014869,67301.0,67296.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1770871924915,0.16762695,67251.0,67238.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1770871953726,0.01496,67219.0,67215.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1770872038084,0.01496,67125.0,67123.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770872069114,0.01496,67105.0,67103.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770872107136,0.01496,67116.0,67112.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770872178696,0.14912,67163.0,67150.0,0.18609485]
["bitfinex-derivatives","BTCF0:USTF0",1770872209222,0.014896,67180.0,67175.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1770872251848,0.014906,67135.0,67131.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770872285679,0.01496,67140.0,67137.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770872374464,0.014925,67049.0,67044.0,0.044892]
["bitfinex-derivatives","BTCF0:USTF0",1770872398581,0.014922,67062.0,67058.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770872428497,0.014927,67040.0,67036.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770872463726,0.014925,67051.0,67048.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1770872531056,0.014901,67157.0,67153.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1770872562292,0.014897,67176.0,67171.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1770872602719,0.014895,67187.0,67184.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770872670469,0.015,67193.0,67189.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770872724004,0.015,67184.0,67180.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770872759425,0.014888,67215.0,67209.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770872790953,0.015,67200.0,67184.0,0.18549598]
["bitfinex-derivatives","BTCF0:USTF0",1770872883924,0.014893,67194.0,67189.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770872913642,0.014912,67107.0,67103.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770872944455,0.01504,67133.0,67131.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770873017020,0.14924,67096.0,67092.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770873048341,0.029963,67060.0,67055.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770873079158,0.01494,66983.0,66970.0,0.22161283]
["bitfinex-derivatives","BTCF0:USTF0",1770873103882,0.014944,66964.0,66958.0,1.49708]
["bitfinex-derivatives","BTCF0:USTF0",1770873171617,0.014951,66935.0,66927.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770873201448,0.01516,66906.0,66893.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770873226854,0.16484,66880.0,66870.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770873253575,0.59928,66854.0,66780.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1770873303391,0.29406789,66892.0,66857.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1770873313309,0.0152,66877.0,66873.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1770873362131,0.014966,66866.0,66857.0,0.23500586]
["bitfinex-derivatives","BTCF0:USTF0",1770873424179,0.014967,66863.0,66843.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1770873450700,0.014978,66813.0,66808.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1770873477504,0.24937417,66797.0,66783.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1770873498819,0.014988,66770.0,66765.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770873567462,0.23002339,66726.0,66710.0,0.23862291]
["bitfinex-derivatives","BTCF0:USTF0",1770873597577,0.23634432,66755.0,66743.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1770873621097,0.01516,66829.0,66819.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1770873687238,0.22275199,66893.0,66873.0,0.030124]
["bitfinex-derivatives","BTCF0:USTF0",1770873714666,0.001,66912.0,66910.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770873754293,0.19175672,66895.0,66879.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770873787026,0.18878269,66903.0,66891.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770873871790,0.014955,66918.0,66910.0,0.030076]
["bitfinex-derivatives","BTCF0:USTF0",1770873913639,0.00017199,66949.0,66943.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770873938658,0.14826487,66974.0,66961.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770874015899,0.15933584,66973.0,66954.0,0.13423501]
["bitfinex-derivatives","BTCF0:USTF0",1770874069029,0.029904,66928.0,66921.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770874094653,0.13292799,66950.0,66927.0,0.13406041]
["bitfinex-derivatives","BTCF0:USTF0",1770874134990,0.01508,66911.0,66901.0,0.14536169]
["bitfinex-derivatives","BTCF0:USTF0",1770874223831,0.13747672,66928.0,66904.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1770874252074,0.014957,66907.0,66903.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1770874291196,0.01508,67030.0,67024.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770874312815,0.17460865,67042.0,67013.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770874371868,0.01508,67077.0,67074.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770874403285,0.014911,67112.0,67107.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770874425698,0.07693468,67158.0,67137.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770874504463,0.22324794,67121.0,67103.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770874533080,0.014914,67100.0,67096.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770874572708,0.01504,67121.0,67117.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1770874621039,0.014917,67085.0,67059.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1770874705376,0.014926,67048.0,67044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770874743906,0.014937,66998.0,66990.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770874780953,0.014929,67030.0,67027.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770874846704,0.014918,67084.0,67077.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770874918255,0.014913,67105.0,67099.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770874944987,0.014899,67166.0,67160.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770874972996,0.0149,67162.0,67156.0,0.029901]
["bitfinex-derivatives","BTCF0:USTF0",1770875071759,0.014907,67131.0,67126.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1770875097085,0.014906,67137.0,67133.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770875136806,0.014901,67160.0,67153.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1770875164534,0.28413033,67156.0,67149.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1770875252996,0.015,67112.0,67107.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770875292923,0.029912,67108.0,67102.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770875338053,0.01491,67115.0,67110.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770875429623,0.015,67080.0,67077.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770875481167,0.014921,67070.0,67062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770875553618,0.00985314,67091.0,67088.0,0.029782]
["bitfinex-derivatives","BTCF0:USTF0",1770875619274,0.13519224,67105.0,67099.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770875711847,0.0149,67156.0,67149.0,0.029861]
["bitfinex-derivatives","BTCF0:USTF0",1770875754174,0.014895,67179.0,67174.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770875773290,0.014895,67177.0,67173.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770875870586,0.029861,67153.0,67148.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1770875927318,0.029855,67179.0,67174.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770875967156,0.029857,67169.0,67165.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1770876005779,0.23106573,67177.0,67162.0,0.22098174]
["bitfinex-derivatives","BTCF0:USTF0",1770876103965,0.01496,67163.0,67155.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770876135088,0.01496,67173.0,67171.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770876180832,0.01496,67207.0,67204.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770876239879,0.01489,67202.0,67197.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770876317039,0.15997866,67105.0,67085.0,0.164157]
["bitfinex-derivatives","BTCF0:USTF0",1770876352067,0.014913,67105.0,67104.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770876384797,0.014914,67101.0,67099.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770876469540,0.014914,67093.0,67088.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770876522484,0.2702435,67101.0,67092.0,0.029914]
["bitfinex-derivatives","BTCF0:USTF0",1770876565220,0.015,67096.0,67091.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770876618965,0.27800662,67158.0,67152.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770876707530,0.014901,67151.0,67147.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1770876752366,0.01489,67201.0,67196.0,0.029851]
["bitfinex-derivatives","BTCF0:USTF0",1770876788487,0.01496,67275.0,67271.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770876863227,0.029843,67239.0,67234.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1770876896343,0.014885,67229.0,67219.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770876933373,0.029885,67232.0,67226.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1770876965091,0.015,67210.0,67198.0,0.28452405]
["bitfinex-derivatives","BTCF0:USTF0",1770877049949,0.02988,67255.0,67248.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770877076068,0.014884,67234.0,67229.0,0.014885]
["bitfinex-derivatives","BTCF0:USTF0",1770877107986,0.014889,67212.0,67204.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770877144114,0.014896,67182.0,67176.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1770877229100,0.014895,67185.0,67176.0,0.014897]
["bitfinex-derivatives","BTCF0:USTF0",1770877261317,0.014904,67144.0,67137.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770877315662,0.014898,67174.0,67166.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770877410944,0.01496,67257.0,67251.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770877450569,0.01496,67251.0,67247.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770877490601,0.01496,67247.0,67242.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770877542041,0.014863,67330.0,67324.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770877599666,0.015,67362.0,67357.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1770877622380,0.34673357,67398.0,67393.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1770877652107,0.014852,67378.0,67369.0,0.38847662]
["bitfinex-derivatives","BTCF0:USTF0",1770877732966,0.51574044,67375.0,67367.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770877765489,0.37545774,67360.0,67352.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770877811228,0.01486,67341.0,67336.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770877841460,0.014846,67408.0,67395.0,0.3597444]
["bitfinex-derivatives","BTCF0:USTF0",1770877910411,0.014872,67289.0,67285.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1770877949444,0.014861,67337.0,67334.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770877983865,0.014856,67362.0,67355.0,0.059434]
["bitfinex-derivatives","BTCF0:USTF0",1770878017682,0.01487,67300.0,67293.0,0.34571625]
["bitfinex-derivatives","BTCF0:USTF0",1770878096328,0.1488,67295.0,67283.0,0.34429353]
["bitfinex-derivatives","BTCF0:USTF0",1770878129757,0.33382786,67283.0,67277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770878162977,0.014886,67224.0,67217.0,0.029928]
["bitfinex-derivatives","BTCF0:USTF0",1770878231420,0.029918,67261.0,67254.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770878272562,0.014878,67261.0,67255.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770878304378,0.01504,67250.0,67244.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770878375533,0.01428,67303.0,67298.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1770878421480,0.016,67319.0,67314.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770878446495,0.015,67330.0,67321.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770878470818,0.016,67374.0,67372.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1770878545752,0.029744,67291.0,67287.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770878573970,0.014872,67287.0,67281.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1770878613204,0.014877,67265.0,67261.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1770878647016,0.014874,67280.0,67273.0,0.029875]
["bitfinex-derivatives","BTCF0:USTF0",1770878712462,0.00570879,67334.0,67328.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1770878745185,0.01496,67331.0,67329.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1770878784830,0.014859,67346.0,67336.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1770878856291,0.01496,67278.0,67273.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1770878891224,0.014881,67248.0,67244.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770878923446,0.029827,67312.0,67308.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770878962263,0.014874,67278.0,67276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770879035311,0.42932394,67226.0,67210.0,0.008939]
["bitfinex-derivatives","BTCF0:USTF0",1770879090755,0.014896,67180.0,67173.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770879144799,0.014892,67198.0,67190.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770879283206,0.014897,67175.0,67168.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770879337247,0.01496,67184.0,67176.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770879392690,0.37309783,67163.0,67156.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770879430417,0.01496,67164.0,67153.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770879623760,0.01496,67162.0,67155.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1770879656365,0.01496,67173.0,67167.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770879687695,0.01496,67155.0,67134.0,0.55349292]
["bitfinex-derivatives","BTCF0:USTF0",1770879719417,0.15266518,67102.0,67094.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770879788053,0.01504,67089.0,67082.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770879829498,0.01504,67073.0,67069.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770879885649,0.63101392,67114.0,67097.0,0.47854955]
["bitfinex-derivatives","BTCF0:USTF0",1770880003542,0.01492,67064.0,67054.0,0.43590564]
["bitfinex-derivatives","BTCF0:USTF0",1770880062501,0.014924,67048.0,67043.0,0.42922459]
["bitfinex-derivatives","BTCF0:USTF0",1770880099130,0.01504,67022.0,67019.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770880146560,0.029919,67071.0,67062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770880287664,0.014933,67008.0,67001.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770880321588,0.01504,66979.0,66972.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770880380947,0.36777613,67006.0,66990.0,0.30844183]
["bitfinex-derivatives","BTCF0:USTF0",1770880498330,0.41049063,67029.0,67025.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770880533143,0.01504055,66997.0,66988.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770880602812,0.015,67049.0,67038.0,0.38422604]
["bitfinex-derivatives","BTCF0:USTF0",1770880640335,0.34208336,67110.0,67099.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770880738514,0.015,67079.0,67075.0,0.34761582]
["bitfinex-derivatives","BTCF0:USTF0",1770880777365,0.015,67099.0,67088.0,0.34363898]
["bitfinex-derivatives","BTCF0:USTF0",1770880808285,0.015,67109.0,67101.0,0.3430922]
["bitfinex-derivatives","BTCF0:USTF0",1770880848718,0.029906,67131.0,67121.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770880995634,0.014897,67168.0,67161.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770881030166,0.17881,67201.0,67192.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1770881076614,0.178768,67208.0,67199.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770881144073,0.27240774,67320.0,67309.0,0.028493]
["bitfinex-derivatives","BTCF0:USTF0",1770881175993,0.029819,67340.0,67330.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770881216918,0.163533,67366.0,67362.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1770881283754,0.014867,67313.0,67307.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1770881324087,0.014872,67287.0,67280.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770881351312,0.014875,67274.0,67269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770881390837,0.014876,67269.0,67259.0,0.27769785]
["bitfinex-derivatives","BTCF0:USTF0",1770881471891,0.015,67231.0,67223.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770881504110,0.014877,67261.0,67252.0,0.24899834]
["bitfinex-derivatives","BTCF0:USTF0",1770881541839,0.014878,67257.0,67251.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770881581168,0.014874,67273.0,67269.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770881688751,0.00015613,67216.0,67211.0,0.01486575]
["bitfinex-derivatives","BTCF0:USTF0",1770881730678,0.01488,67245.0,67236.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770881772014,0.014885,67226.0,67217.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770881825145,0.22094403,67181.0,67160.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770881925729,0.014889,67205.0,67196.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1770881965857,0.029844,67227.0,67217.0,0.029846]
["bitfinex-derivatives","BTCF0:USTF0",1770882018785,0.014884,67230.0,67223.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770882092426,0.14285524,67259.0,67250.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770882196828,0.01496,67193.0,67185.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770882252648,0.015,67192.0,67187.0,0.12443213]
["bitfinex-derivatives","BTCF0:USTF0",1770882357937,0.014905,67133.0,67124.0,0.029814]
["bitfinex-derivatives","BTCF0:USTF0",1770882407383,0.35797711,67198.0,67190.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1770882449319,0.01496,67198.0,67192.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1770882485838,0.01496,67183.0,67176.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1770882607241,0.02989,67202.0,67195.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770882642963,0.014893,67186.0,67177.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1770882707922,0.01496,67220.0,67214.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1770882763068,0.01496,67215.0,67206.0,0.014889]
["bitfinex-derivatives","BTCF0:USTF0",1770882888355,0.014892,67192.0,67188.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770882935693,0.01496,67193.0,67186.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770882974123,0.01496,67235.0,67229.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1770883106007,0.01496,67265.0,67262.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770883155845,0.01492,67255.0,67250.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770883197971,0.001,67276.0,67275.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1770883239001,0.014872,67280.0,67275.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770883311855,0.015,67329.0,67326.0,0.029724]
["bitfinex-derivatives","BTCF0:USTF0",1770883342385,0.00013598,67267.0,67263.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770883379398,0.014876,67265.0,67256.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1770883448444,0.014871,67288.0,67282.0,0.029912]
["bitfinex-derivatives","BTCF0:USTF0",1770883480274,0.029919,67249.0,67242.0,0.029762]
["bitfinex-derivatives","BTCF0:USTF0",1770883525607,0.014886,67217.0,67211.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770883560630,5.201e-05,67153.0,67148.0,0.029804]
["bitfinex-derivatives","BTCF0:USTF0",1770883625665,0.014872,67282.0,67276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770883651583,0.015,67321.0,67317.0,0.014864]
["bitfinex-derivatives","BTCF0:USTF0",1770883679716,0.01504,67365.0,67361.0,0.029708]
["bitfinex-derivatives","BTCF0:USTF0",1770883706742,0.014857,67348.0,67342.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770883785795,0.014859,67342.0,67334.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770883833547,0.014859,67342.0,67337.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770883867168,0.029869,67294.0,67289.0,0.34324099]
["bitfinex-derivatives","BTCF0:USTF0",1770883967268,0.014872,67283.0,67279.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1770884002493,0.014871,67286.0,67282.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1770884086441,0.014872,67282.0,67280.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1770884186902,0.014885,67221.0,67216.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770884235336,0.01489,67201.0,67196.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770884268548,0.014891,67194.0,67188.0,0.029933]
["bitfinex-derivatives","BTCF0:USTF0",1770884304678,0.029939,67159.0,67153.0,0.35753107]
["bitfinex-derivatives","BTCF0:USTF0",1770884379150,0.0149,67157.0,67151.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1770884407454,0.014899,67162.0,67155.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770884452085,0.014904,67136.0,67131.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770884480909,0.029814,67126.0,67120.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770884584595,0.014916,67083.0,67079.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1770884616997,0.014917,67079.0,67073.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770884645029,0.029955,67088.0,67082.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1770884697749,0.01504,67129.0,67123.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770884783330,0.02996,67065.0,67059.0,0.38932635]
["bitfinex-derivatives","BTCF0:USTF0",1770884817763,0.01504,67054.0,67046.0,0.029964]
["bitfinex-derivatives","BTCF0:USTF0",1770884864201,0.014935,67000.0,66988.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770884934345,0.014941,66978.0,66973.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770884967268,0.014942,66973.0,66970.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770884994794,0.014942,66973.0,66968.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770885060440,0.014933,67014.0,67013.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770885100281,0.01494,66984.0,66978.0,0.50019204]
["bitfinex-derivatives","BTCF0:USTF0",1770885130093,0.01494,66985.0,66981.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770885160218,0.01508,66978.0,66974.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1770885249865,0.36787049,67067.0,67046.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770885275999,0.029846,67060.0,67054.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770885316832,0.014922,67063.0,67059.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770885345251,0.01504,67061.0,67057.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770885420925,0.014918,67082.0,67074.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770885469259,0.00013908,67047.0,67045.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770885494581,0.014937,66995.0,66994.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770885528485,0.014928,67037.0,67032.0,0.030009]
["bitfinex-derivatives","BTCF0:USTF0",1770885616851,0.01491,67112.0,67105.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770885660589,0.014912,67101.0,67096.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770885751338,0.014916,67083.0,67079.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1770885807182,0.00011942,67032.0,67030.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770885843208,0.030003,67058.0,67052.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770885900759,0.01493,67027.0,67020.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770885989107,0.014925,67050.0,67046.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770886041451,0.014926,67046.0,67043.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770886087480,0.02996,67072.0,67067.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770886129400,0.01504,67052.0,67046.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770886283216,0.015,67092.0,67088.0,0.029832]
["bitfinex-derivatives","BTCF0:USTF0",1770886322437,0.014921,67070.0,67065.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770886357459,0.014917,67085.0,67081.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770886407394,0.014915,67093.0,67089.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770886499766,0.014902,67153.0,67144.0,0.48601474]
["bitfinex-derivatives","BTCF0:USTF0",1770886541093,0.48870022,67174.0,67168.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770886574223,0.014894,67191.0,67184.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1770886678694,0.014898,67171.0,67167.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770886696419,0.14061177,67183.0,67180.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770886782085,0.15320232,67167.0,67163.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770886831936,0.014909,67120.0,67111.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770886920710,0.014911,67112.0,67099.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770886947815,0.014911,67114.0,67110.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770886994659,0.014906,67137.0,67131.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770887071526,0.014906,67130.0,67125.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770887103352,0.014901,67153.0,67147.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1770887145078,0.014897,67172.0,67169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770887180179,0.014907,67125.0,67119.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1770887296856,0.014909,67114.0,67111.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770887354482,0.00013388,67098.0,67094.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770887391522,0.015,67118.0,67112.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770887439355,0.015,67154.0,67152.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1770887500378,0.014881,67246.0,67234.0,0.35507914]
["bitfinex-derivatives","BTCF0:USTF0",1770887533602,0.01488,67254.0,67250.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770887564333,0.014885,67231.0,67227.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1770887634090,0.014894,67191.0,67186.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1770887684811,0.36833144,67212.0,67205.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770887717336,0.34217482,67231.0,67226.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1770887814797,0.014882,67245.0,67240.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1770887856929,0.01496,67302.0,67300.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770887884831,0.014877,67266.0,67258.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770887925378,0.01496,67271.0,67270.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770888009825,0.01496,67252.0,67247.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770888045658,0.014878,67263.0,67258.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770888093097,0.014871,67296.0,67293.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770888125117,0.014868,67307.0,67302.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770888220276,0.014866,67317.0,67312.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770888268233,0.029824,67326.0,67322.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770888297842,0.014866,67318.0,67313.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770888350168,0.014872,67291.0,67288.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770888435540,0.014865,67320.0,67314.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770888464156,0.014868,67307.0,67300.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770888515819,0.014857,67350.0,67343.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770888572650,0.029817,67349.0,67344.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770888613083,0.01496,67304.0,67301.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1770888641310,0.014866,67311.0,67307.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770888718688,0.014869,67297.0,67293.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770888777333,0.014853,67368.0,67358.0,0.029815]
["bitfinex-derivatives","BTCF0:USTF0",1770888802354,0.014854,67364.0,67359.0,0.029775]
["bitfinex-derivatives","BTCF0:USTF0",1770888830885,0.1488,67396.0,67380.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1770888893121,0.014823,67503.0,67501.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770888918240,0.014832,67462.0,67458.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770888949657,0.014827,67485.0,67480.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770888972269,0.014824,67501.0,67495.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770889035217,0.16264286,67457.0,67456.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1770889076250,0.014833,67458.0,67454.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1770889105771,0.014833,67460.0,67455.0,0.029794]
["bitfinex-derivatives","BTCF0:USTF0",1770889142500,0.014841,67423.0,67418.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770889245458,0.014844,67411.0,67401.0,0.35171579]
["bitfinex-derivatives","BTCF0:USTF0",1770889268770,0.029804,67410.0,67404.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770889319406,0.029798,67434.0,67426.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1770889417590,0.014827,67484.0,67483.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770889451016,0.014835,67449.0,67444.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770889503547,0.014833,67457.0,67456.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770889577915,0.00017414,67482.0,67479.0,0.029749]
["bitfinex-derivatives","BTCF0:USTF0",1770889621061,0.014834,67455.0,67452.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770889649994,0.02976,67428.0,67423.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770889686401,0.01492,67437.0,67432.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1770889790087,0.014844,67416.0,67412.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770889839718,0.014848,67399.0,67397.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770889866532,0.014848,67397.0,67392.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1770889910574,0.014833,67459.0,67456.0,0.21930147]
["bitfinex-derivatives","BTCF0:USTF0",1770889983630,0.014831,67469.0,67464.0,0.029752]
["bitfinex-derivatives","BTCF0:USTF0",1770890029459,0.014823,67505.0,67500.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770890052098,0.014812,67555.0,67548.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770890103623,0.014816,67534.0,67529.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770890143463,0.014804,67589.0,67582.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1770890169494,0.014812,67557.0,67552.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770890204397,0.014775,67723.0,67709.0,0.15017041]
["bitfinex-derivatives","BTCF0:USTF0",1770890256634,0.42833429,67627.0,67578.0,0.42801783]
["bitfinex-derivatives","BTCF0:USTF0",1770890278246,0.014799,67612.0,67606.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1770890309563,0.014799,67615.0,67612.0,0.11652066]
["bitfinex-derivatives","BTCF0:USTF0",1770890377213,0.60909479,67583.0,67578.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1770890409542,0.61539572,67585.0,67581.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770890445363,0.14812,67579.0,67578.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1770890465480,0.014808,67574.0,67569.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770890553648,0.029809,67569.0,67563.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770890582264,0.014804,67593.0,67580.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770890607987,0.01479,67654.0,67648.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770890642111,0.01496,67588.0,67585.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770890725065,0.00016799,67566.0,67565.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1770890752574,0.014799,67613.0,67611.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770890793118,0.39192106,67604.0,67596.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770890854876,0.014788,67665.0,67662.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770890896205,0.014798,67620.0,67616.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770890922624,0.029719,67612.0,67608.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770891018902,0.014807,67577.0,67569.0,0.029729]
["bitfinex-derivatives","BTCF0:USTF0",1770891065752,0.01481,67562.0,67559.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770891110482,0.01492,67585.0,67581.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770891156313,0.014808,67572.0,67568.0,0.029618]
["bitfinex-derivatives","BTCF0:USTF0",1770891238082,0.014813,67550.0,67548.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770891265998,0.014819,67522.0,67518.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1770891309245,0.029729,67568.0,67534.0,0.35018169]
["bitfinex-derivatives","BTCF0:USTF0",1770891339280,0.014819,67522.0,67517.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1770891421336,0.014817,67533.0,67528.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770891482174,0.014814,67547.0,67543.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770891507982,0.014811,67558.0,67552.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770891549232,0.01488,67568.0,67565.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770891662916,0.01488,67538.0,67533.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1770891714242,0.01488,67557.0,67554.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770891788300,0.01488,67502.0,67499.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770891887867,0.014833,67461.0,67456.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1770891934791,0.014822,67508.0,67505.0,0.029703]
["bitfinex-derivatives","BTCF0:USTF0",1770891967210,0.029687,67576.0,67572.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1770892046195,0.014804,67591.0,67587.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770892089110,0.014803,67597.0,67592.0,0.029684]
["bitfinex-derivatives","BTCF0:USTF0",1770892114730,0.014799,67614.0,67609.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770892151757,0.014794,67638.0,67633.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770892245327,0.014786,67675.0,67671.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770892276041,0.014782,67690.0,67686.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770892315256,0.014769,67753.0,67749.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770892334287,0.014773,67734.0,67726.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770892384115,0.029632,67828.0,67823.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770892407529,0.014759,67800.0,67793.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770892429345,0.25564315,67825.0,67791.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770892471475,0.014764,67774.0,67770.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770892520406,0.01492,67744.0,67737.0,0.029692]
["bitfinex-derivatives","BTCF0:USTF0",1770892543511,0.30503608,67784.0,67779.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770892587670,0.17831488,67822.0,67800.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770892666620,0.30767026,67831.0,67805.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770892705252,0.34037974,67824.0,67811.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770892755289,0.30873512,67799.0,67773.0,0.34120588]
["bitfinex-derivatives","BTCF0:USTF0",1770892843847,0.01488,67750.0,67743.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770892892076,0.01488,67725.0,67715.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770892937414,0.16264,67755.0,67747.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770892978543,0.21722993,67722.0,67712.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770893094557,0.14375994,67712.0,67709.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770893142784,0.12897687,67737.0,67730.0,0.116574]
["bitfinex-derivatives","BTCF0:USTF0",1770893182318,0.16272,67720.0,67711.0,0.18945202]
["bitfinex-derivatives","BTCF0:USTF0",1770893242875,0.16248,67838.0,67835.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770893327733,0.16467698,67846.0,67829.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770893362583,0.1728856,67933.0,67918.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770893390204,0.07355477,67907.0,67878.0,0.16300898]
["bitfinex-derivatives","BTCF0:USTF0",1770893485660,0.07360283,67922.0,67891.0,0.1678969]
["bitfinex-derivatives","BTCF0:USTF0",1770893534688,0.15868256,67898.0,67875.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770893572331,0.13800777,67946.0,67928.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1770893614549,0.136758,67951.0,67941.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770893694719,0.12548731,67916.0,67904.0,0.029576]
["bitfinex-derivatives","BTCF0:USTF0",1770893723839,0.01484,67974.0,67970.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770893762061,0.10872766,67947.0,67932.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770893840942,0.01484,67933.0,67929.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770893872068,0.11365932,68000.0,67979.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770893905982,0.10267536,68028.0,68008.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770893940100,0.01484,68015.0,68002.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770894019166,0.014712,68013.0,68010.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1770894043172,0.014717,67990.0,67987.0,0.01476578]
["bitfinex-derivatives","BTCF0:USTF0",1770894069084,0.014703,68056.0,68047.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770894097009,0.014717,67991.0,67983.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770894143445,0.014709,68029.0,68022.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1770894172561,0.014689,68119.0,68116.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770894197867,0.014695,68090.0,68083.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770894260522,0.029572,68107.0,68100.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770894293939,0.014691,68111.0,68107.0,0.029572]
["bitfinex-derivatives","BTCF0:USTF0",1770894315759,0.01488,68066.0,68063.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770894375601,0.014699,68073.0,68068.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770894405115,0.014716,67993.0,67988.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770894427223,0.029598,67988.0,67983.0,0.029437]
["bitfinex-derivatives","BTCF0:USTF0",1770894454536,0.014721,67974.0,67973.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770894518587,0.014718,67986.0,67980.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770894544699,0.01488,68004.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770894586729,0.16740167,68003.0,67998.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770894615437,0.014749,67842.0,67822.0,0.18115074]
["bitfinex-derivatives","BTCF0:USTF0",1770894670775,0.01548,67874.0,67863.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770894717628,0.01528,67874.0,67864.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770894759362,0.029853,67916.0,67909.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770894807597,0.177213,67919.0,67910.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770894867733,0.01508,67912.0,67910.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770894894235,0.029766,67948.0,67941.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770894929980,0.014742,67875.0,67866.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770894998225,0.015,67898.0,67897.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770895035254,0.014721,67974.0,67964.0,0.50099125]
["bitfinex-derivatives","BTCF0:USTF0",1770895062681,0.014713,68011.0,68005.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770895126134,0.01492,67987.0,67982.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770895162554,0.01492,67987.0,67978.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770895202994,0.014719,67981.0,67977.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770895225093,0.01471,68023.0,68019.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770895312865,0.014705,68047.0,68042.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770895338189,0.41242961,68079.0,68067.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770895380099,0.014698,68081.0,68077.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770895410110,0.014703,68054.0,68049.0,0.029544]
["bitfinex-derivatives","BTCF0:USTF0",1770895485662,0.014686,68134.0,68130.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770895516974,0.014698,68077.0,68076.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770895573812,0.36021124,68089.0,68077.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770895617542,0.029523,68146.0,68140.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770895654456,0.014686,68132.0,68128.0,0.029487]
["bitfinex-derivatives","BTCF0:USTF0",1770895690297,0.029487,68131.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770895716905,0.02933,68233.0,68227.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770895769842,0.014663,68234.0,68232.0,0.00080603]
["bitfinex-derivatives","BTCF0:USTF0",1770895791456,0.01496,68254.0,68250.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770895820972,0.01496,68271.0,68268.0,0.00254942]
["bitfinex-derivatives","BTCF0:USTF0",1770895872514,0.01492,68236.0,68231.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770895903849,0.25581529,68276.0,68258.0,0.25686814]
["bitfinex-derivatives","BTCF0:USTF0",1770895926753,0.02954,68248.0,68243.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770895950270,0.01488,68228.0,68225.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770896016524,0.029334,68218.0,68216.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770896040239,0.014669,68209.0,68204.0,0.029549]
["bitfinex-derivatives","BTCF0:USTF0",1770896061160,0.01467,68203.0,68199.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770896096781,0.014666,68220.0,68214.0,0.000213]
["bitfinex-derivatives","BTCF0:USTF0",1770896142435,0.014672,68191.0,68187.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770896202771,0.029358,68161.0,68156.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770896236602,0.029552,68193.0,68187.0,0.21313138]
["bitfinex-derivatives","BTCF0:USTF0",1770896303347,0.014682,68144.0,68130.0,0.19011873]
["bitfinex-derivatives","BTCF0:USTF0",1770896340875,0.014678,68163.0,68157.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770896366707,0.01488,68169.0,68165.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770896446441,0.014682,68148.0,68146.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770896501670,0.014686,68125.0,68118.0,0.14688]
["bitfinex-derivatives","BTCF0:USTF0",1770896529501,0.02939,68085.0,68078.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770896566615,0.014696,68083.0,68079.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770896668115,0.16715051,68102.0,68081.0,0.16717711]
["bitfinex-derivatives","BTCF0:USTF0",1770896703443,0.0148,68128.0,68127.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770896745567,0.0148,68103.0,68102.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770896778900,0.01468,68157.0,68153.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770896862692,0.014696,68081.0,68073.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770896898323,0.014692,68101.0,68097.0,0.014692]
["bitfinex-derivatives","BTCF0:USTF0",1770896940444,0.014693,68096.0,68092.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770896996082,0.0148,68131.0,68127.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770897078427,0.014694,68092.0,68088.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770897110061,0.15469873,68080.0,68063.0,0.14984337]
["bitfinex-derivatives","BTCF0:USTF0",1770897145883,0.0148,68097.0,68095.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770897216941,0.01476,68163.0,68162.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770897256467,0.014668,68209.0,68204.0,0.15676675]
["bitfinex-derivatives","BTCF0:USTF0",1770897286785,0.014681,68151.0,68147.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770897364446,0.0148,68192.0,68184.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770897405370,0.029478,68167.0,68164.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770897436192,0.014681,68151.0,68147.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770897464497,0.014687,68123.0,68119.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770897568788,0.01476,68196.0,68191.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770897603607,0.014678,68164.0,68154.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770897640030,0.014674,68182.0,68177.0,0.029475]
["bitfinex-derivatives","BTCF0:USTF0",1770897672851,0.02961005,68123.0,68118.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770897739798,0.014702,68055.0,68048.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770897779450,0.014698,68071.0,68066.0,0.029499]
["bitfinex-derivatives","BTCF0:USTF0",1770897822073,0.014714,67998.0,67995.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770897834179,0.16208,67988.0,67971.0,0.14731209]
["bitfinex-derivatives","BTCF0:USTF0",1770897892031,0.014717,67984.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770897918136,0.014718,67979.0,67978.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770897950068,0.014723,67957.0,67950.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770898020323,0.014722,67959.0,67955.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770898050227,0.15211605,67955.0,67945.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770898086562,0.014722,67959.0,67955.0,0.014723]
["bitfinex-derivatives","BTCF0:USTF0",1770898152296,0.02956,67972.0,67968.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770898194812,0.01484,67986.0,67980.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770898226335,0.1472,68015.0,67998.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1770898257451,0.014706,68033.0,68028.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770898343411,0.014716,67988.0,67984.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770898375242,0.014714,67996.0,67992.0,0.029555]
["bitfinex-derivatives","BTCF0:USTF0",1770898429070,0.014714,67997.0,67993.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770898472694,0.014703,68049.0,68044.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770898511316,0.014698,68071.0,68067.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770898589557,0.0148,68045.0,68042.0,0.1553149]
["bitfinex-derivatives","BTCF0:USTF0",1770898621687,0.132306,68057.0,68053.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770898706940,0.0148,68023.0,68015.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770898754792,0.014715,67994.0,67990.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770898788628,0.014724,67951.0,67948.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770898823453,0.014723,67954.0,67952.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770898896292,0.014713,68002.0,67989.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770898924611,0.014719,67975.0,67970.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770898962256,0.014725,67947.0,67943.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770899034233,0.014734,67907.0,67904.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770899065939,0.014728,67934.0,67926.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770899105278,0.014736,67897.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770899133082,0.014732,67915.0,67911.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770899231576,0.029523,67956.0,67952.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770899282209,0.014726,67941.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770899312423,0.014712,68005.0,68000.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770899377168,0.014707,68028.0,68016.0,0.0794145]
["bitfinex-derivatives","BTCF0:USTF0",1770899418200,0.014708,68024.0,68020.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770899471239,0.01476,68039.0,68032.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770899504185,0.029509,68022.0,68019.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770899581926,0.0148,67970.0,67968.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770899624047,0.01473,67924.0,67920.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770899656276,0.014731,67920.0,67917.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770899738327,0.014729,67929.0,67924.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770899782354,0.01473,67923.0,67917.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770899817088,0.00201409,67889.0,67888.0,0.029538]
["bitfinex-derivatives","BTCF0:USTF0",1770899856210,0.014731,67918.0,67913.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770899936884,0.014732,67917.0,67912.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770899969216,0.014727,67936.0,67932.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770900028269,0.014724,67954.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770900059889,0.014716,67988.0,67979.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770900166563,0.014731,67921.0,67914.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770900198289,0.14536487,67909.0,67898.0,0.029536]
["bitfinex-derivatives","BTCF0:USTF0",1770900256829,0.014723,67956.0,67951.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770900289846,0.0148,67933.0,67932.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770900366093,0.0149446,67863.0,67858.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770900385816,0.014741,67874.0,67869.0,0.014742]
["bitfinex-derivatives","BTCF0:USTF0",1770900421632,0.014735,67903.0,67899.0,0.014735]
["bitfinex-derivatives","BTCF0:USTF0",1770900502205,0.014728,67933.0,67930.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770900542924,0.0148,67939.0,67935.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770900579265,0.014726,67943.0,67939.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770900647415,0.014718,67980.0,67973.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770900688827,0.12426271,67994.0,67982.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770900723359,0.01472,67971.0,67966.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770900749581,0.014724,67952.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770900834658,0.11948976,67854.0,67841.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770900854779,0.029634,67815.0,67810.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770900890815,0.14127369,67841.0,67833.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770900914125,0.029589,67838.0,67833.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770900975966,0.014757,67801.0,67793.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770901008299,0.01488,67774.0,67769.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770901034711,0.12866242,67793.0,67776.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770901072245,0.12515201,67813.0,67800.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770901145493,0.12559262,67906.0,67894.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770901177513,0.10569519,67907.0,67886.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770901223060,0.09770321,67901.0,67888.0,0.029578]
["bitfinex-derivatives","BTCF0:USTF0",1770901300217,0.029474,67892.0,67889.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770901326226,0.12309092,67849.0,67829.0,0.12777671]
["bitfinex-derivatives","BTCF0:USTF0",1770901366261,0.02557303,67810.0,67788.0,0.09445664]
["bitfinex-derivatives","BTCF0:USTF0",1770901450647,0.01484,67834.0,67826.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770901498672,0.12632216,67818.0,67808.0,0.1056209]
["bitfinex-derivatives","BTCF0:USTF0",1770901530087,0.10382432,67842.0,67826.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770901559599,0.014767,67753.0,67746.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770901648477,0.10972355,67776.0,67763.0,0.029645]
["bitfinex-derivatives","BTCF0:USTF0",1770901681088,0.08474253,67750.0,67738.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770901723234,0.01488,67772.0,67767.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770901783576,0.162264,67862.0,67856.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770901835018,0.014744,67859.0,67856.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770901871933,0.014748,67843.0,67839.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770901912059,0.014746,67852.0,67849.0,0.029586]
["bitfinex-derivatives","BTCF0:USTF0",1770901993009,0.014742,67864.0,67859.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1770902032155,0.014742,67862.0,67860.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770902070891,0.014735,67894.0,67890.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770902111430,0.1474,67903.0,67900.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770902174772,0.01471823,67980.0,67969.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1770902197789,0.01488,68027.0,68011.0,0.11381253]
["bitfinex-derivatives","BTCF0:USTF0",1770902232923,0.014701,68056.0,68050.0,0.029583]
["bitfinex-derivatives","BTCF0:USTF0",1770902301974,0.00013837,68035.0,68033.0,0.01425023]
["bitfinex-derivatives","BTCF0:USTF0",1770902324279,0.014695,68084.0,68079.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770902361523,0.11812721,67989.0,67984.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770902392153,0.029552,68009.0,68001.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770902481830,0.014708,68025.0,68020.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770902509858,0.014709,68019.0,68013.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770902545076,0.25159193,68028.0,68013.0,0.11106325]
["bitfinex-derivatives","BTCF0:USTF0",1770902584923,0.014711,68014.0,68010.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770902672888,0.014713,68003.0,67998.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770902715525,0.11639848,67922.0,67905.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770902736933,0.014757,67801.0,67793.0,0.13501882]
["bitfinex-derivatives","BTCF0:USTF0",1770902790578,0.01476,67784.0,67780.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770902818101,0.01492,67760.0,67757.0,0.014766]
["bitfinex-derivatives","BTCF0:USTF0",1770902841624,0.014772,67732.0,67728.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770902864543,0.014765,67765.0,67762.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770902959417,0.59088,67811.0,67761.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770902991550,0.014756,67802.0,67798.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770903026777,0.0002,67822.0,67818.0,0.014753]
["bitfinex-derivatives","BTCF0:USTF0",1770903083413,0.014737,67894.0,67872.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770903102029,0.015,67922.0,67919.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770903127965,0.01496,67910.0,67906.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770903147492,0.014735,67901.0,67894.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770903204135,0.029458,67929.0,67923.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1770903246060,0.01488,67956.0,67950.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770903266180,0.014713,68004.0,67998.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770903298000,0.014715,67993.0,67987.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770903353649,0.01472,67970.0,67961.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770903377964,0.014727,67940.0,67932.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1770903424894,0.01471,68011.0,68010.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770903486531,0.014707,68023.0,68017.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770903521774,0.014711,68003.0,67991.0,0.029594]
["bitfinex-derivatives","BTCF0:USTF0",1770903545902,0.02959,68015.0,68010.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770903572407,0.014721,67967.0,67960.0,0.014722]
["bitfinex-derivatives","BTCF0:USTF0",1770903647171,0.014704,68045.0,68041.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770903669804,0.14708,68042.0,68033.0,0.029546]
["bitfinex-derivatives","BTCF0:USTF0",1770903696207,0.014703,68050.0,68045.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770903786081,0.01484,68072.0,68069.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770903811383,0.001,68149.0,68146.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770903842114,0.10747513,68188.0,68171.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770903875521,0.01484,68161.0,68155.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1770903938586,0.09904962,68188.0,68160.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770903975297,0.014689,68114.0,68110.0,0.10633004]
["bitfinex-derivatives","BTCF0:USTF0",1770904000927,0.014684,68137.0,68132.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770904033759,0.029528,68119.0,68115.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770904099003,0.01484,68143.0,68141.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770904129820,0.014685,68134.0,68130.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770904162870,0.014707,68030.0,68026.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770904240437,0.014696,68083.0,68078.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770904265837,0.014701,68050.0,68046.0,0.16188]
["bitfinex-derivatives","BTCF0:USTF0",1770904304075,0.014699,68061.0,68056.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770904334608,0.014696,68074.0,68070.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770904420847,0.014689,68108.0,68103.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1770904444375,0.029602,68138.0,68133.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770904474793,0.01488,68130.0,68126.0,0.014685]
["bitfinex-derivatives","BTCF0:USTF0",1770904571167,0.029553,68186.0,68180.0,0.014675]
["bitfinex-derivatives","BTCF0:USTF0",1770904602908,0.014678,68167.0,68163.0,0.014678]
["bitfinex-derivatives","BTCF0:USTF0",1770904623021,0.014673,68182.0,68181.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770904659041,0.014653,68275.0,68273.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770904705669,0.015,68388.0,68382.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1770904732187,0.01504,68396.0,68386.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770904751907,0.01474095,68360.0,68356.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770904804846,0.015,68433.0,68428.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770904829466,0.015,68337.0,68335.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770904847972,0.014638,68351.0,68346.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770904871084,0.16152,68223.0,68221.0,0.014666]
["bitfinex-derivatives","BTCF0:USTF0",1770904921325,0.014667,68215.0,68208.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770904941834,0.01504,68154.0,68149.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770904968654,0.029685,68133.0,68127.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770904991055,0.029695,68084.0,68073.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770905041794,0.014701,68058.0,68047.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770905073424,0.17865962,68064.0,68051.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770905099134,0.015,68061.0,68054.0,0.029702]
["bitfinex-derivatives","BTCF0:USTF0",1770905152882,0.014702,68054.0,68048.0,0.16950968]
["bitfinex-derivatives","BTCF0:USTF0",1770905199225,0.014707,68028.0,68025.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770905221642,0.014721,67964.0,67955.0,0.16483204]
["bitfinex-derivatives","BTCF0:USTF0",1770905250449,0.015,67938.0,67928.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770905317990,0.01473,67925.0,67918.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770905342213,0.014723,67958.0,67955.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770905378243,0.00073511,68017.0,68010.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770905440283,0.19068032,68115.0,68110.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770905467298,0.014685,68133.0,68125.0,0.009686]
["bitfinex-derivatives","BTCF0:USTF0",1770905489718,0.01469,68108.0,68100.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770905516728,0.014695,68087.0,68082.0,0.029616]
["bitfinex-derivatives","BTCF0:USTF0",1770905599886,0.16509981,68090.0,68079.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770905635322,0.014693,68090.0,68084.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1770905670943,0.014705,68033.0,68028.0,0.014706]
["bitfinex-derivatives","BTCF0:USTF0",1770905702863,0.014704,68037.0,68031.0,0.014705]
["bitfinex-derivatives","BTCF0:USTF0",1770905758501,0.19420837,67976.0,67958.0,0.029641]
["bitfinex-derivatives","BTCF0:USTF0",1770905800937,0.17296283,68034.0,68027.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770905837965,0.01488,68040.0,68035.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770905911329,0.17052482,68002.0,67983.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770905955365,0.01492,68016.0,68005.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770906000392,0.01488,68005.0,67997.0,0.029593]
["bitfinex-derivatives","BTCF0:USTF0",1770906050138,0.14612524,68021.0,68001.0,0.014712]
["bitfinex-derivatives","BTCF0:USTF0",1770906117090,0.01488,68062.0,68059.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770906145620,0.1458051,68121.0,68100.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1770906191842,0.014697,68072.0,68057.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770906259092,0.17701005,68003.0,67996.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770906300729,0.014714,67993.0,67986.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770906328538,0.01471,68011.0,68006.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770906358780,0.014709,68016.0,68011.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770906443036,0.14724,67980.0,67977.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770906476170,0.01484,68003.0,67997.0,0.014714]
["bitfinex-derivatives","BTCF0:USTF0",1770906503188,0.01488,68047.0,68046.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770906549718,0.014704,68046.0,68039.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770906618568,0.18100214,67980.0,67953.0,0.16939359]
["bitfinex-derivatives","BTCF0:USTF0",1770906656293,0.014697,68075.0,68069.0,0.177579]
["bitfinex-derivatives","BTCF0:USTF0",1770906660894,0.22699108,68047.0,68024.0,0.014708]
["bitfinex-derivatives","BTCF0:USTF0",1770906708705,0.01612,68210.0,68193.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1770906734126,0.22875022,68235.0,68203.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1770906753346,0.014673,68183.0,68171.0,0.14672]
["bitfinex-derivatives","BTCF0:USTF0",1770906802065,0.1613,68243.0,68235.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770906827488,0.014677,68164.0,68156.0,0.01480714]
["bitfinex-derivatives","BTCF0:USTF0",1770906844690,0.030895,68263.0,68255.0,0.014657]
["bitfinex-derivatives","BTCF0:USTF0",1770906869116,0.27945727,68258.0,68226.0,0.1159465]
["bitfinex-derivatives","BTCF0:USTF0",1770906915463,0.014684,68130.0,68119.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770906933766,0.01468,68146.0,68141.0,0.04484533]
["bitfinex-derivatives","BTCF0:USTF0",1770906955680,0.00013407,67980.0,67968.0,0.014719]
["bitfinex-derivatives","BTCF0:USTF0",1770906974999,0.01628,67982.0,67969.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1770907026531,0.014752,67822.0,67812.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770907044946,0.01481662,67806.0,67788.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770907062570,0.01484206,67816.0,67802.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770907095184,0.014728,67934.0,67925.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770907134713,0.014723,67955.0,67947.0,0.014725]
["bitfinex-derivatives","BTCF0:USTF0",1770907151833,0.01604,67902.0,67892.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770907176142,0.34845546,67835.0,67817.0,0.00073728]
["bitfinex-derivatives","BTCF0:USTF0",1770907221070,0.0157871,68029.0,68009.0,0.34740189]
["bitfinex-derivatives","BTCF0:USTF0",1770907243585,0.014702,68055.0,68041.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770907262586,0.014725,67947.0,67937.0,0.014727]
["bitfinex-derivatives","BTCF0:USTF0",1770907311316,0.014725,67945.0,67940.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770907334129,0.01473,67924.0,67916.0,0.014732]
["bitfinex-derivatives","BTCF0:USTF0",1770907354741,0.01596,67979.0,67967.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1770907374051,0.01475,67831.0,67822.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770907427192,0.014744,67858.0,67847.0,0.030707]
["bitfinex-derivatives","BTCF0:USTF0",1770907446316,0.014752,67823.0,67817.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770907470422,0.03074,67693.0,67684.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770907488634,0.014781,67690.0,67680.0,0.030743]
["bitfinex-derivatives","BTCF0:USTF0",1770907535565,0.030748,67657.0,67648.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770907558772,0.014801,67599.0,67588.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770907597910,0.014795,67627.0,67609.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770907599216,0.01479,67650.0,67626.0,0.31522299]
["bitfinex-derivatives","BTCF0:USTF0",1770907646954,8.2e-07,67767.0,67751.0,0.35713975]
["bitfinex-derivatives","BTCF0:USTF0",1770907664562,0.016,67770.0,67754.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770907689072,0.014766,67761.0,67743.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770907738506,0.01596,67693.0,67678.0,0.16376]
["bitfinex-derivatives","BTCF0:USTF0",1770907756106,0.36932737,67694.0,67664.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1770907780524,0.014775,67716.0,67709.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1770907827739,0.014769,67743.0,67551.0,0.0661382]
["bitfinex-derivatives","BTCF0:USTF0",1770907854661,0.014744,67859.0,67840.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770907873775,0.014744,67859.0,67851.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770907891694,0.014742,67867.0,67852.0,0.014745]
["bitfinex-derivatives","BTCF0:USTF0",1770907947534,0.045656,67751.0,67741.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770907966346,0.01475,67824.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770907990761,0.14752,67895.0,67883.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770908008683,0.014729,67922.0,67917.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770908056399,0.37577586,68002.0,67978.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1770908089016,0.014707,68023.0,68014.0,0.014709]
["bitfinex-derivatives","BTCF0:USTF0",1770908101826,0.016,68030.0,68006.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770908150761,0.3850111,67950.0,67921.0,0.29211191]
["bitfinex-derivatives","BTCF0:USTF0",1770908176784,0.014728,67925.0,67918.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770908195288,0.016,67929.0,67926.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770908220500,0.030742,67861.0,67856.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770908269654,0.014748,67833.0,67818.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770908288962,0.014763,67767.0,67760.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770908314871,0.014767,67747.0,67743.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770908373925,0.30691404,67721.0,67708.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770908395131,0.014777,67701.0,67686.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770908419038,0.014795,67619.0,67609.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770908438250,0.014789,67646.0,67637.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770908494998,0.014775,67709.0,67699.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770908514106,0.01476,67778.0,67763.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770908532421,0.014753,67814.0,67810.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770908558733,0.014773,67718.0,67713.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770908604863,0.01477,67731.0,67720.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770908629396,0.01592,67631.0,67628.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770908648201,0.39413597,67642.0,67612.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770908693921,0.01596,67339.0,67322.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770908719046,0.01596,67332.0,67308.0,0.00015143]
["bitfinex-derivatives","BTCF0:USTF0",1770908737754,0.014851,67363.0,67350.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1770908784884,0.18019584,67347.0,67320.0,0.16492]
["bitfinex-derivatives","BTCF0:USTF0",1770908810894,0.28664843,67294.0,67250.0,0.54621501]
["bitfinex-derivatives","BTCF0:USTF0",1770908830599,0.07423091,67317.0,67282.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1770908856015,0.43032386,67450.0,67428.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770908902245,0.014857,67336.0,67328.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770908920855,0.16464,67307.0,67255.0,0.35984322]
["bitfinex-derivatives","BTCF0:USTF0",1770908945886,0.014894,67168.0,67160.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770908964801,0.015096,67166.0,67126.0,0.92060429]
["bitfinex-derivatives","BTCF0:USTF0",1770909016029,0.014912,67094.0,67085.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770909035045,0.014877,67251.0,67247.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1770909070477,0.014881,67236.0,67229.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770909077795,0.01488,67238.0,67232.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770909126220,0.14876,67297.0,67287.0,0.014869]
["bitfinex-derivatives","BTCF0:USTF0",1770909143622,0.014865,67310.0,67301.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770909168743,0.01588,67347.0,67326.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770909216771,0.014839,67427.0,67424.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770909242193,0.014844,67402.0,67396.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770909261808,0.01584,67498.0,67495.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770909310847,0.014812,67550.0,67544.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770909333974,0.014833,67452.0,67446.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1770909352291,0.0158,67413.0,67412.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1770909370897,0.014819,67517.0,67510.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770909425119,0.014782,67684.0,67672.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770909443838,0.014792,67637.0,67610.0,0.22007164]
["bitfinex-derivatives","BTCF0:USTF0",1770909469062,0.014788,67657.0,67650.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770909488366,0.014784,67677.0,67671.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770909537397,0.01568,67594.0,67580.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770909565313,0.739311,67661.0,67632.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770909584519,0.014801,67592.0,67587.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1770909608929,0.014801,67592.0,67586.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770909657764,0.37183566,67717.0,67684.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770909678371,0.00015474,67670.0,67649.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770909705887,0.014792,67633.0,67626.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770909757541,0.14788,67698.0,67689.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1770909775948,0.39695525,67913.0,67886.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770909801858,0.01564,67882.0,67876.0,0.014739]
["bitfinex-derivatives","BTCF0:USTF0",1770909850285,0.26952349,67876.0,67844.0,0.42284979]
["bitfinex-derivatives","BTCF0:USTF0",1770909875917,0.014741,67866.0,67854.0,0.030304]
["bitfinex-derivatives","BTCF0:USTF0",1770909894834,0.030301,67865.0,67858.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770909914545,0.014746,67846.0,67832.0,0.14748]
["bitfinex-derivatives","BTCF0:USTF0",1770909969804,0.014756,67800.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770909989613,0.014746,67842.0,67837.0,0.014747]
["bitfinex-derivatives","BTCF0:USTF0",1770910008343,0.014757,67791.0,67790.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770910058064,0.014758,67789.0,67782.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770910084590,0.014765,67749.0,67745.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770910112808,0.014746,67835.0,67829.0,0.030267]
["bitfinex-derivatives","BTCF0:USTF0",1770910134325,0.014727,67925.0,67919.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770910184451,0.014742,67855.0,67851.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770910209583,0.014736,67882.0,67873.0,0.014738]
["bitfinex-derivatives","BTCF0:USTF0",1770910228302,0.16276,68019.0,68004.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770910253315,0.01471,68012.0,68006.0,0.014711]
["bitfinex-derivatives","BTCF0:USTF0",1770910302370,0.014704,68037.0,68022.0,0.014707]
["bitfinex-derivatives","BTCF0:USTF0",1770910322775,0.0154,67986.0,67982.0,0.014716]
["bitfinex-derivatives","BTCF0:USTF0",1770910350390,0.01473,67918.0,67912.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770910396736,0.014764,67760.0,67753.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770910416853,0.14772,67749.0,67743.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770910442964,0.01478,67689.0,67683.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770910461281,0.01548,67715.0,67710.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770910522011,0.014779,67692.0,67669.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770910543422,0.014774,67717.0,67711.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770910574233,0.014791,67635.0,67627.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770910588535,0.014802,67587.0,67579.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1770910640567,0.014791,67635.0,67630.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770910666793,0.030281,67593.0,67589.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770910688603,0.014822,67494.0,67488.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770910737235,0.014844,67395.0,67385.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770910764045,0.30701692,67369.0,67350.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1770910783652,0.01485,67366.0,67361.0,0.030331]
["bitfinex-derivatives","BTCF0:USTF0",1770910834089,0.322937,67455.0,67434.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770910861014,0.014854,67350.0,67349.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770910879322,0.35397319,67408.0,67391.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1770910907442,0.741543,67451.0,67398.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770910955862,0.01544,67372.0,67364.0,0.014851]
["bitfinex-derivatives","BTCF0:USTF0",1770910974990,0.14852,67456.0,67449.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770911002705,0.3672042,67509.0,67470.0,0.07612008]
["bitfinex-derivatives","BTCF0:USTF0",1770911026425,0.0154,67504.0,67494.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770911087875,0.014834,67440.0,67434.0,0.030235]
["bitfinex-derivatives","BTCF0:USTF0",1770911108888,0.0154,67428.0,67416.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1770911133794,0.014833,67447.0,67441.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1770911162324,0.33523971,67565.0,67536.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770911218261,0.00010559,67462.0,67453.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770911240069,0.14836,67464.0,67459.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770911270388,0.01552,67489.0,67474.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770911326614,0.01552,67408.0,67402.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770911357443,0.14848,67433.0,67420.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1770911382367,0.0222,67537.0,67521.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1770911443727,0.14832,67475.0,67460.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770911475146,0.32338198,67455.0,67433.0,0.030276]
["bitfinex-derivatives","BTCF0:USTF0",1770911497141,0.01544,67437.0,67423.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1770911517468,0.34484044,67558.0,67533.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770911585516,0.14848,67421.0,67407.0,0.47090703]
["bitfinex-derivatives","BTCF0:USTF0",1770911609433,0.3043177,67422.0,67404.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1770911640256,0.32158063,67357.0,67322.0,0.33800383]
["bitfinex-derivatives","BTCF0:USTF0",1770911685990,0.32838434,67304.0,67277.0,0.14868]
["bitfinex-derivatives","BTCF0:USTF0",1770911718117,0.31124211,67221.0,67198.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1770911743935,0.030539,67149.0,67144.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770911763054,0.014888,67197.0,67190.0,0.030489]
["bitfinex-derivatives","BTCF0:USTF0",1770911819470,0.33275335,67197.0,67176.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1770911847609,0.01556,67182.0,67169.0,0.030454]
["bitfinex-derivatives","BTCF0:USTF0",1770911868222,0.3274063,67193.0,67170.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770911898840,0.01564,67177.0,67165.0,0.030535]
["bitfinex-derivatives","BTCF0:USTF0",1770911954789,0.014905,67122.0,67117.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770911982393,0.29371034,67138.0,67117.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770912014326,0.31194738,67188.0,67167.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770912060475,0.014876,67252.0,67245.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1770912084682,0.14896,67191.0,67175.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770912102798,0.16464,67138.0,67122.0,0.030504]
["bitfinex-derivatives","BTCF0:USTF0",1770912120425,0.014897,67157.0,67152.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1770912177264,0.0002,67099.0,67098.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1770912194375,0.39701352,67204.0,67180.0,0.014892]
["bitfinex-derivatives","BTCF0:USTF0",1770912213584,0.014904,67126.0,67120.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770912232903,0.14912,67149.0,67138.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770912280329,0.014886,67201.0,67189.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1770912303434,0.14888,67290.0,67270.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1770912320645,0.014881,67223.0,67217.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770912365263,0.01576081,66972.0,66943.0,0.43849339]
["bitfinex-derivatives","BTCF0:USTF0",1770912390078,0.01495,66913.0,66900.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770912408290,0.01572,66989.0,66976.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770912431006,0.16528,66931.0,66908.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1770912473149,0.01628,66784.0,66765.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1770912491444,0.16624,66710.0,66686.0,0.015002]
["bitfinex-derivatives","BTCF0:USTF0",1770912514568,0.15008,66717.0,66645.0,0.58970052]
["bitfinex-derivatives","BTCF0:USTF0",1770912561192,0.53616292,66772.0,66736.0,0.0870953]
["bitfinex-derivatives","BTCF0:USTF0",1770912580412,0.014967,66842.0,66828.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1770912604624,0.014972,66818.0,66794.0,0.53358483]
["bitfinex-derivatives","BTCF0:USTF0",1770912622252,0.01588,66870.0,66835.0,0.54855283]
["bitfinex-derivatives","BTCF0:USTF0",1770912674500,0.49265249,66668.0,66652.0,0.00010694]
["bitfinex-derivatives","BTCF0:USTF0",1770912679792,0.015011,66645.0,66639.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1770912709508,0.015018,66615.0,66609.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1770912732928,0.015026,66579.0,66557.0,0.4957288]
["bitfinex-derivatives","BTCF0:USTF0",1770912779043,0.15012,66711.0,66702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770912796675,0.014997,66716.0,66710.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770912821490,0.015016,66630.0,66613.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770912868326,0.01592,66627.0,66621.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770912893038,0.015025,66589.0,66584.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770912911053,0.01502,66613.0,66612.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770912957781,0.015021,66607.0,66600.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1770912983099,0.015018,66623.0,66599.0,0.47142889]
["bitfinex-derivatives","BTCF0:USTF0",1770913001206,0.014998,66710.0,66702.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770913027424,0.015012,66648.0,66629.0,0.030032]
["bitfinex-derivatives","BTCF0:USTF0",1770913075260,0.014988,66755.0,66741.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770913093276,0.01596,66787.0,66762.0,0.47218401]
["bitfinex-derivatives","BTCF0:USTF0",1770913118588,0.16616,66593.0,66586.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770913147597,0.1662,66609.0,66599.0,0.015023]
["bitfinex-derivatives","BTCF0:USTF0",1770913187022,0.00011285,66583.0,66572.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1770913212922,0.15032,66576.0,66560.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770913231532,0.015024,66596.0,66586.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770913257052,0.015039,66530.0,66521.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770913302465,0.01596,66449.0,66435.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770913321391,0.01596,66382.0,66377.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1770913346798,0.016,66300.0,66273.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770913392124,0.01604,66304.0,66288.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770913416238,0.015063,66423.0,66417.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1770913434345,0.015065,66414.0,66401.0,0.031268]
["bitfinex-derivatives","BTCF0:USTF0",1770913480076,0.015061,66433.0,66426.0,0.015062]
["bitfinex-derivatives","BTCF0:USTF0",1770913503797,0.015081,66342.0,66332.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1770913524015,0.1508,66420.0,66401.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1770913541925,0.01508,66347.0,66325.0,0.42348689]
["bitfinex-derivatives","BTCF0:USTF0",1770913592870,0.015098,66268.0,66262.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770913612381,0.15104,66275.0,66258.0,0.15116356]
["bitfinex-derivatives","BTCF0:USTF0",1770913630900,0.015106,66232.0,66228.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1770913655010,0.0151,66259.0,66246.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770913699942,0.166407,66141.0,66133.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1770913723552,0.015137,66099.0,66074.0,0.44798155]
["bitfinex-derivatives","BTCF0:USTF0",1770913741264,0.015139,66090.0,66068.0,0.09837436]
["bitfinex-derivatives","BTCF0:USTF0",1770913788397,0.015147,66055.0,66034.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1770913812710,0.015128,66138.0,66104.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1770913830432,0.015135,66107.0,66099.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1770913854939,1e-07,66201.0,66159.0,0.015123]
["bitfinex-derivatives","BTCF0:USTF0",1770913901170,0.015127,66141.0,66134.0,0.015329]
["bitfinex-derivatives","BTCF0:USTF0",1770913919684,0.015149,66047.0,65979.0,0.40018449]
["bitfinex-derivatives","BTCF0:USTF0",1770913941789,0.015127,66140.0,66104.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1770913989017,0.01668,66129.0,66099.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1770914012447,0.01515,66042.0,66041.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770914029444,0.15144,66062.0,66032.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1770914047578,0.015127,66143.0,66126.0,0.01513]
["bitfinex-derivatives","BTCF0:USTF0",1770914097924,0.015109,66222.0,66207.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770914125548,0.39429747,66346.0,66310.0,0.4173966]
["bitfinex-derivatives","BTCF0:USTF0",1770914133647,0.015077,66359.0,66348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770914158858,0.01508,66348.0,66328.0,0.0001777]
["bitfinex-derivatives","BTCF0:USTF0",1770914205390,0.15084,66395.0,66386.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1770914229604,0.0001457,66518.0,66497.0,0.38982987]
["bitfinex-derivatives","BTCF0:USTF0",1770914247306,0.015046,66495.0,66480.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770914293039,0.015047,66494.0,66478.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770914317067,0.01652,66347.0,66343.0,0.015081]
["bitfinex-derivatives","BTCF0:USTF0",1770914336570,0.01656,66372.0,66369.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1770914383091,0.031584,66417.0,66408.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1770914407917,0.01505,66478.0,66466.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770914426919,0.00408226,66435.0,66431.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770914452448,0.182264,66418.0,66410.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1770914506684,0.01644,66494.0,66489.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770914524594,0.015041,66519.0,66508.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770914549926,0.01644,66593.0,66572.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1770914573048,0.015049,66486.0,66470.0,0.28479831]
["bitfinex-derivatives","BTCF0:USTF0",1770914622180,0.0817,66448.0,66447.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770914640991,0.015067,66405.0,66389.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770914659405,0.015074,66375.0,66361.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1770914686518,0.29842681,66331.0,66313.0,0.00011719]
["bitfinex-derivatives","BTCF0:USTF0",1770914736151,0.1508,66377.0,66372.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770914754854,0.26425596,66355.0,66337.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1770914778963,0.015077,66363.0,66353.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770914827109,0.015112,66206.0,66200.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770914849637,0.015093,66288.0,66266.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1770914869056,0.015099,66264.0,66258.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1770914919079,0.015118,66180.0,66165.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1770914942105,0.015127,66141.0,66135.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1770914961122,0.01513,66128.0,66123.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1770914985226,0.015118,66181.0,66171.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770915031652,0.34704429,66214.0,66180.0,0.3289052]
["bitfinex-derivatives","BTCF0:USTF0",1770915048372,0.015125,66152.0,66147.0,0.015125]
["bitfinex-derivatives","BTCF0:USTF0",1770915059883,0.01527644,66184.0,66178.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770915088903,0.01531476,66082.0,66074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770915135934,0.756791,66105.0,66067.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770915162140,0.015149,66043.0,66038.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1770915181058,0.34084868,66059.0,66032.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1770915205072,0.1518,65972.0,65949.0,0.34296706]
["bitfinex-derivatives","BTCF0:USTF0",1770915250389,0.40084885,65718.0,65699.0,0.15232]
["bitfinex-derivatives","BTCF0:USTF0",1770915267811,0.30626608,65707.0,65694.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1770915293527,0.015244,65634.0,65604.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1770915341156,0.01522,65736.0,65726.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1770915360773,0.015207,65796.0,65787.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1770915383191,0.015194,65848.0,65842.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770915431930,0.015189,65872.0,65866.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1770915458645,0.167102,65904.0,65859.0,0.39023895]
["bitfinex-derivatives","BTCF0:USTF0",1770915477955,0.40067673,65892.0,65856.0,0.39023895]
["bitfinex-derivatives","BTCF0:USTF0",1770915496562,0.015183,65897.0,65890.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1770915554717,0.015185,65891.0,65884.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1770915576720,0.015193,65854.0,65847.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1770915598346,0.01636,65919.0,65907.0,0.015181]
["bitfinex-derivatives","BTCF0:USTF0",1770915616158,0.015195,65846.0,65823.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770915663088,0.15216,65794.0,65778.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770915688101,0.01019427,65813.0,65802.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1770915707128,0.36712407,65867.0,65821.0,0.33406514]
["bitfinex-derivatives","BTCF0:USTF0",1770915751552,0.015176,65929.0,65923.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1770915775059,0.31077449,65967.0,65929.0,0.16812]
["bitfinex-derivatives","BTCF0:USTF0",1770915792368,0.015155,66024.0,65988.0,0.08057327]
["bitfinex-derivatives","BTCF0:USTF0",1770915817085,0.015153,66036.0,66005.0,1.00750677]
["bitfinex-derivatives","BTCF0:USTF0",1770915863827,0.015173,65947.0,65918.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1770915883119,0.015179,65922.0,65917.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1770915909833,0.015176,65933.0,65928.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1770915957486,0.01624,65753.0,65723.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770915982583,0.015197,65843.0,65837.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1770915999894,0.15204,65886.0,65861.0,0.32112477]
["bitfinex-derivatives","BTCF0:USTF0",1770916044928,0.00012844,65906.0,65904.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1770916073042,0.015164,65985.0,65980.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1770916090462,0.015156,66020.0,66013.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1770916108662,0.14775865,66055.0,66049.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1770916132986,0.015173,65948.0,65944.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1770916182009,0.015168,65968.0,65959.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1770916206224,0.015168,65971.0,65947.0,0.09117358]
["bitfinex-derivatives","BTCF0:USTF0",1770916225129,0.030346,65949.0,65940.0,0.015174]
["bitfinex-derivatives","BTCF0:USTF0",1770916276063,0.015177,65929.0,65922.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770916301085,0.015198,65839.0,65823.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1770916318510,0.015213,65772.0,65757.0,0.29941673]
["bitfinex-derivatives","BTCF0:USTF0",1770916368927,0.015231,65697.0,65689.0,0.01673119]
["bitfinex-derivatives","BTCF0:USTF0",1770916395248,0.015234,65682.0,65681.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1770916413853,0.015238,65666.0,65646.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1770916439065,0.015219,65749.0,65744.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1770916486394,0.015215,65764.0,65755.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1770916505609,0.015209,65793.0,65785.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770916541824,0.01522,65744.0,65736.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1770916550946,0.015217,65756.0,65751.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1770916606262,0.28510847,65815.0,65801.0,0.15216]
["bitfinex-derivatives","BTCF0:USTF0",1770916625283,0.015188,65881.0,65874.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1770916642798,0.01519,65876.0,65871.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1770916667297,0.152,65834.0,65813.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1770916717039,0.015239,65662.0,65649.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1770916737752,0.03045,65722.0,65715.0,0.015226]
["bitfinex-derivatives","BTCF0:USTF0",1770916763551,0.015215,65765.0,65752.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770916809796,0.760279,65809.0,65766.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1770916832399,0.167315,65852.0,65835.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1770916850026,0.015186,65889.0,65881.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1770916898248,0.015155,66027.0,66023.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1770916923568,0.015156,66021.0,66016.0,0.015157]
["bitfinex-derivatives","BTCF0:USTF0",1770916942080,0.015147,66060.0,66054.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1770916959997,0.015163,65991.0,65964.0,0.31636967]
["bitfinex-derivatives","BTCF0:USTF0",1770917013938,0.01588,66076.0,66071.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1770917031548,0.015138,66099.0,66095.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1770917061765,0.015152,66040.0,66035.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1770917080771,0.00075681,66067.0,66064.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1770917128512,0.01588,66081.0,66073.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1770917155739,0.01588,66078.0,66073.0,0.015144]
["bitfinex-derivatives","BTCF0:USTF0",1770917175845,0.015131,66131.0,66116.0,0.015134]
["bitfinex-derivatives","BTCF0:USTF0",1770917200652,0.015135,66111.0,66104.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1770917247883,0.015118,66187.0,66172.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1770917267498,0.01584,66188.0,66184.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770917294699,0.01584,66308.0,66299.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770917342641,6.167e-05,66217.0,66211.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770917361253,0.01513,66134.0,66122.0,0.34309228]
["bitfinex-derivatives","BTCF0:USTF0",1770917387385,0.015116,66194.0,66186.0,0.015118]
["bitfinex-derivatives","BTCF0:USTF0",1770917439198,0.015131,66131.0,66125.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1770917465103,0.015139,66094.0,66087.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1770917484727,0.015131,66131.0,66122.0,0.015133]
["bitfinex-derivatives","BTCF0:USTF0",1770917522947,0.015157,66019.0,66011.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1770917561079,0.015164,65985.0,65974.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770917580700,0.016,65979.0,65973.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770917605201,0.31484407,65939.0,65912.0,0.23627282]
["bitfinex-derivatives","BTCF0:USTF0",1770917624517,0.015158,66012.0,66005.0,0.01608]
["bitfinex-derivatives","BTCF0:USTF0",1770917672343,0.015162,65997.0,65990.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1770917698265,0.015155,66024.0,66023.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770917717667,0.015154,66029.0,66022.0,0.015156]
["bitfinex-derivatives","BTCF0:USTF0",1770917768212,0.015178,65928.0,65917.0,0.01518]
["bitfinex-derivatives","BTCF0:USTF0",1770917795619,0.15192,65951.0,65900.0,1.08854772]
["bitfinex-derivatives","BTCF0:USTF0",1770917815536,0.016,65963.0,65955.0,0.015171]
["bitfinex-derivatives","BTCF0:USTF0",1770917843658,0.015163,65993.0,65986.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770917891306,0.015106,66239.0,66230.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770917910216,0.01588,66194.0,66190.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770917937156,0.015137,66105.0,66100.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1770917984286,0.015164,65986.0,65973.0,0.031087]
["bitfinex-derivatives","BTCF0:USTF0",1770918005003,0.015163,65990.0,65986.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770918034315,0.11640127,66056.0,66044.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770918053034,0.34692788,66081.0,66055.0,0.031028]
["bitfinex-derivatives","BTCF0:USTF0",1770918111360,0.00012657,65988.0,65985.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770918130578,0.015161,66000.0,65994.0,0.031042]
["bitfinex-derivatives","BTCF0:USTF0",1770918150605,0.015152,66040.0,66035.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1770918178123,0.031033,66035.0,66030.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1770918233770,0.01588,66004.0,66001.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770918260298,0.01515,66046.0,66042.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1770918283709,0.015153,66034.0,66030.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1770918341740,0.32032401,66077.0,66065.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1770918367969,0.030948,66055.0,66046.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770918386472,0.015172,65950.0,65946.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1770918435909,0.016175,65941.0,65936.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1770918460520,0.015178,65925.0,65920.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770918482239,0.015175,65937.0,65932.0,0.015176]
["bitfinex-derivatives","BTCF0:USTF0",1770918509157,0.01584,65900.0,65892.0,0.031026]
["bitfinex-derivatives","BTCF0:USTF0",1770918561968,0.015187,65887.0,65883.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1770918573173,0.01584,65877.0,65872.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1770918611308,0.08620827,65938.0,65922.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770918631438,0.015187,65888.0,65882.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770918684264,0.015185,65895.0,65887.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1770918713781,0.03032332,65817.0,65809.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1770918733794,0.15228,65846.0,65843.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1770918759610,0.015188,65882.0,65876.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1770918814447,0.01588,65755.0,65750.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1770918834781,0.015229,65706.0,65692.0,0.15781942]
["bitfinex-derivatives","BTCF0:USTF0",1770918859971,0.015245,65637.0,65631.0,0.183646]
["bitfinex-derivatives","BTCF0:USTF0",1770918909915,0.01524,65657.0,65651.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770918932838,0.015252,65606.0,65599.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1770918950468,0.15287248,65580.0,65495.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770918994774,0.015272,65520.0,65515.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770919019385,0.47625157,65533.0,65508.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1770919036520,0.015261,65569.0,65564.0,0.015262]
["bitfinex-derivatives","BTCF0:USTF0",1770919070245,0.01596,65585.0,65580.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1770919116694,0.01527,65528.0,65523.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1770919136092,0.015268,65536.0,65532.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1770919167026,0.0955988,65424.0,65398.0,0.42193081]
["bitfinex-derivatives","BTCF0:USTF0",1770919187334,0.015284,65469.0,65460.0,0.031246]
["bitfinex-derivatives","BTCF0:USTF0",1770919235664,0.46693913,65501.0,65465.0,0.44333498]
["bitfinex-derivatives","BTCF0:USTF0",1770919261296,0.015274,65510.0,65496.0,0.015277]
["bitfinex-derivatives","BTCF0:USTF0",1770919279992,0.01527,65529.0,65523.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1770919311105,0.0002,65534.0,65526.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770919358242,0.015248,65625.0,65619.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1770919375861,0.015248,65624.0,65618.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1770919400995,0.01628,65602.0,65594.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1770919454127,0.015245,65634.0,65629.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1770919472537,0.015236,65675.0,65669.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1770919498347,0.015237,65673.0,65668.0,0.015238]
["bitfinex-derivatives","BTCF0:USTF0",1770919546086,0.015236,65677.0,65671.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1770919571707,0.015227,65715.0,65709.0,0.0144672]
["bitfinex-derivatives","BTCF0:USTF0",1770919585335,0.015236,65675.0,65670.0,0.01537357]
["bitfinex-derivatives","BTCF0:USTF0",1770919608138,0.4001431,65654.0,65643.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1770919660283,0.2952996,65798.0,65772.0,0.38063143]
["bitfinex-derivatives","BTCF0:USTF0",1770919679678,0.015208,65796.0,65790.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1770919701815,0.015202,65820.0,65814.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1770919726718,0.01604,65716.0,65711.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1770919780946,0.031215,65767.0,65761.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1770919808067,0.031223,65733.0,65727.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1770919828174,0.015216,65760.0,65755.0,0.015217]
["bitfinex-derivatives","BTCF0:USTF0",1770919879109,0.016,65706.0,65705.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770919904925,0.01522,65746.0,65740.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1770919924925,0.01596,65730.0,65727.0,0.015224]
["bitfinex-derivatives","BTCF0:USTF0",1770919952054,0.015235,65679.0,65673.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1770920009194,0.01596,65669.0,65656.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770920034412,0.01524,65660.0,65655.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1770920067132,0.015228,65711.0,65708.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1770920125172,0.5520615,65720.0,65699.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1770920127167,0.015229,65705.0,65700.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1770920171700,0.01588,65735.0,65730.0,0.015223]
["bitfinex-derivatives","BTCF0:USTF0",1770920191517,0.015236,65674.0,65669.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1770920253562,0.015242,65647.0,65642.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1770920271461,0.015253,65602.0,65596.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1770920290171,0.01588,65586.0,65581.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1770920315192,0.41329468,65533.0,65519.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1770920368133,0.015289,65447.0,65440.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770920394655,0.015313,65346.0,65341.0,0.02296058]
["bitfinex-derivatives","BTCF0:USTF0",1770920413060,0.38673855,65338.0,65240.0,2.9415564]
["bitfinex-derivatives","BTCF0:USTF0",1770920461982,0.015316,65331.0,65326.0,0.015317]
["bitfinex-derivatives","BTCF0:USTF0",1770920487213,0.015315,65338.0,65334.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770920506724,0.015306,65376.0,65371.0,0.015307]
["bitfinex-derivatives","BTCF0:USTF0",1770920527628,0.0002,65366.0,65360.0,0.015309]
["bitfinex-derivatives","BTCF0:USTF0",1770920586668,0.015296,65419.0,65407.0,0.015298]
["bitfinex-derivatives","BTCF0:USTF0",1770920606485,0.01529,65443.0,65439.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1770920635500,0.015278,65493.0,65487.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770920680029,0.015269,65542.0,65537.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1770920701141,0.47836198,65452.0,65425.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770920724456,0.0158,65337.0,65335.0,0.015315]
["bitfinex-derivatives","BTCF0:USTF0",1770920744276,0.015307,65370.0,65366.0,0.031108]
["bitfinex-derivatives","BTCF0:USTF0",1770920799707,0.015284,65468.0,65463.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1770920827128,0.015263,65559.0,65554.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1770920846441,0.015261,65569.0,65564.0,0.015261]
["bitfinex-derivatives","BTCF0:USTF0",1770920870950,0.015264,65555.0,65551.0,0.015265]
["bitfinex-derivatives","BTCF0:USTF0",1770920920677,0.015307,65368.0,65349.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1770920937075,0.015312,65350.0,65341.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1770920960193,0.015325,65295.0,65289.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1770921004328,0.015319,65321.0,65312.0,0.015321]
["bitfinex-derivatives","BTCF0:USTF0",1770921029769,0.015303,65388.0,65379.0,0.015305]
["bitfinex-derivatives","BTCF0:USTF0",1770921046874,0.015314,65339.0,65335.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1770921063682,0.015324,65299.0,65290.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1770921114611,0.61408,65211.0,65190.0,0.015349]
["bitfinex-derivatives","BTCF0:USTF0",1770921122227,0.0002,65225.0,65202.0,0.54940007]
["bitfinex-derivatives","BTCF0:USTF0",1770921149138,0.015342,65220.0,65208.0,0.015345]
["bitfinex-derivatives","BTCF0:USTF0",1770921203975,0.015304,65384.0,65357.0,0.60286528]
["bitfinex-derivatives","BTCF0:USTF0",1770921220676,0.015309,65363.0,65357.0,0.0220151]
["bitfinex-derivatives","BTCF0:USTF0",1770921246602,0.015305,65380.0,65366.0,0.015308]
["bitfinex-derivatives","BTCF0:USTF0",1770921264413,0.015319,65321.0,65317.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1770921314652,0.01624,65316.0,65298.0,0.60246307]
["bitfinex-derivatives","BTCF0:USTF0",1770921338566,0.015296,65419.0,65414.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770921357270,0.031487,65457.0,65452.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1770921404496,0.59789344,65379.0,65358.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1770921431219,0.015304,65384.0,65380.0,0.015304]
["bitfinex-derivatives","BTCF0:USTF0",1770921452821,0.01616,65449.0,65444.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1770921478644,0.168196,65502.0,65489.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1770921528088,0.015269,65531.0,65527.0,0.01527]
["bitfinex-derivatives","BTCF0:USTF0",1770921546499,0.015275,65506.0,65499.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1770921573621,0.01057771,65488.0,65484.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770921595931,0.015268,65538.0,65533.0,0.031389]
["bitfinex-derivatives","BTCF0:USTF0",1770921656577,0.01608,65509.0,65506.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1770921672888,0.03135,65530.0,65522.0,0.031351]
["bitfinex-derivatives","BTCF0:USTF0",1770921695008,0.026586,65517.0,65512.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1770921758755,0.015276,65505.0,65501.0,0.015276]
["bitfinex-derivatives","BTCF0:USTF0",1770921781964,0.015278,65495.0,65490.0,0.031279]
["bitfinex-derivatives","BTCF0:USTF0",1770921803787,0.016,65508.0,65505.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1770921834227,0.015273,65516.0,65510.0,0.031274]
["bitfinex-derivatives","BTCF0:USTF0",1770921895563,0.015279,65488.0,65483.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770921925986,0.015275,65509.0,65505.0,0.031195]
["bitfinex-derivatives","BTCF0:USTF0",1770921950612,0.015269,65532.0,65530.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770922001333,0.030518,65577.0,65571.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770922027361,0.1526,65685.0,65669.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1770922045372,0.01584,65645.0,65619.0,0.60383201]
["bitfinex-derivatives","BTCF0:USTF0",1770922072791,0.16763,65699.0,65694.0,0.015231]
["bitfinex-derivatives","BTCF0:USTF0",1770922127712,0.015231,65694.0,65690.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1770922148025,0.16747066,65708.0,65692.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770922171346,0.01576,65679.0,65661.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1770922196252,0.01524,65658.0,65653.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770922249699,0.031012,65608.0,65600.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1770922278709,0.015236,65675.0,65666.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770922307634,0.015231,65695.0,65691.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770922375363,0.030454,65712.0,65707.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1770922402693,0.01568,65711.0,65687.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1770922423496,0.015229,65704.0,65700.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1770922455537,0.030458,65706.0,65703.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770922518375,0.015234,65685.0,65680.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1770922539388,0.015231,65695.0,65691.0,0.015232]
["bitfinex-derivatives","BTCF0:USTF0",1770922571401,0.59831903,65745.0,65740.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1770922623939,0.015236,65676.0,65669.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1770922655852,0.183435,65681.0,65672.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770922679075,0.01572,65637.0,65634.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1770922701582,0.015238,65667.0,65662.0,0.030959]
["bitfinex-derivatives","BTCF0:USTF0",1770922760517,0.015251,65612.0,65607.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770922801339,0.01596,65624.0,65617.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770922813748,0.016,65643.0,65638.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1770922835472,0.01596,65642.0,65634.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1770922897586,0.015241,65653.0,65644.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1770922925214,0.015235,65679.0,65671.0,0.015237]
["bitfinex-derivatives","BTCF0:USTF0",1770922944625,0.015219,65747.0,65743.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770922995257,0.01584,65775.0,65767.0,0.015215]
["bitfinex-derivatives","BTCF0:USTF0",1770923022384,0.031018,65752.0,65745.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1770923044210,0.01522,65744.0,65737.0,0.046242]
["bitfinex-derivatives","BTCF0:USTF0",1770923072224,0.0158,65673.0,65663.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1770923121063,0.015249,65619.0,65603.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1770923139377,0.01588,65605.0,65595.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770923166188,0.015265,65550.0,65545.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770923215926,0.01584,65516.0,65510.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1770923234031,0.031112,65518.0,65510.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1770923262945,0.47810808,65514.0,65487.0,0.46809072]
["bitfinex-derivatives","BTCF0:USTF0",1770923283064,0.01584,65477.0,65472.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1770923334988,0.01584,65586.0,65578.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1770923360037,0.46365636,65488.0,65470.0,0.10824037]
["bitfinex-derivatives","BTCF0:USTF0",1770923379948,0.015281,65483.0,65475.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1770923406074,0.015293,65430.0,65423.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1770923457107,0.015294,65425.0,65417.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1770923485320,0.4484344,65349.0,65334.0,0.10582801]
["bitfinex-derivatives","BTCF0:USTF0",1770923504347,0.015312,65350.0,65342.0,0.015314]
["bitfinex-derivatives","BTCF0:USTF0",1770923559674,0.15316,65359.0,65350.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1770923592905,0.015299,65404.0,65401.0,0.0766657]
["bitfinex-derivatives","BTCF0:USTF0",1770923614426,0.0158,65410.0,65390.0,0.46802054]
["bitfinex-derivatives","BTCF0:USTF0",1770923670577,0.015275,65508.0,65499.0,0.46056136]
["bitfinex-derivatives","BTCF0:USTF0",1770923702894,0.015275,65507.0,65499.0,0.183917]
["bitfinex-derivatives","BTCF0:USTF0",1770923724612,0.015283,65474.0,65466.0,0.031124]
["bitfinex-derivatives","BTCF0:USTF0",1770923753556,0.0158,65558.0,65552.0,0.015264]
["bitfinex-derivatives","BTCF0:USTF0",1770923813102,0.015278,65494.0,65477.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1770923834209,0.015285,65464.0,65462.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770923851330,0.015264,65556.0,65555.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770923883346,0.015257,65584.0,65582.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770923947287,0.015244,65641.0,65619.0,0.39493203]
["bitfinex-derivatives","BTCF0:USTF0",1770923968710,0.015249,65618.0,65610.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1770923989222,0.01576,65663.0,65661.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770924017730,0.015241,65660.0,65652.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1770924075887,0.39560171,65746.0,65728.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770924096694,0.015238,65674.0,65666.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1770924126829,0.015223,65739.0,65717.0,0.38332877]
["bitfinex-derivatives","BTCF0:USTF0",1770924174151,0.00013725,65841.0,65819.0,0.39793]
["bitfinex-derivatives","BTCF0:USTF0",1770924200869,0.01564,65847.0,65842.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1770924224684,0.015201,65834.0,65826.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1770924276317,0.015161,66008.0,65997.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770924301142,0.015171,65962.0,65961.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770924323560,0.0156,65929.0,65927.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770924344678,0.03078,65922.0,65915.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1770924403814,0.015202,65828.0,65823.0,0.015203]
["bitfinex-derivatives","BTCF0:USTF0",1770924433139,0.015211,65788.0,65777.0,0.00018105]
["bitfinex-derivatives","BTCF0:USTF0",1770924454666,0.01612,65779.0,65778.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1770924474679,0.01521,65794.0,65785.0,0.015212]
["bitfinex-derivatives","BTCF0:USTF0",1770924535811,0.021129,65797.0,65793.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770924571331,0.015209,65799.0,65788.0,0.015211]
["bitfinex-derivatives","BTCF0:USTF0",1770924594042,0.015203,65822.0,65818.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1770924624472,0.015197,65852.0,65847.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1770924679101,0.03102,65922.0,65916.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1770924698916,0.015185,65903.0,65899.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770924724931,0.015184,65908.0,65902.0,0.015185]
["bitfinex-derivatives","BTCF0:USTF0",1770924776283,0.030925,65990.0,65982.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770924795792,0.015152,66047.0,66034.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1770924822398,0.01515,66056.0,66051.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1770924879724,0.15172,65996.0,65982.0,0.16744]
["bitfinex-derivatives","BTCF0:USTF0",1770924909144,0.015186,65896.0,65895.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1770924928866,0.167108,65891.0,65886.0,0.015189]
["bitfinex-derivatives","BTCF0:USTF0",1770924949876,0.015176,65939.0,65935.0,0.015177]
["bitfinex-derivatives","BTCF0:USTF0",1770925000804,0.015153,66042.0,66037.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1770925030519,0.15144,66139.0,66138.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1770925059327,0.01544,66045.0,66037.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1770925080149,0.015157,66023.0,66017.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1770925136771,0.01564,66001.0,65996.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1770925164795,0.015169,65973.0,65968.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1770925186001,0.015158,66018.0,66013.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1770925240619,0.0156,65964.0,65950.0,0.53624603]
["bitfinex-derivatives","BTCF0:USTF0",1770925270745,0.015168,65977.0,65972.0,0.015169]
["bitfinex-derivatives","BTCF0:USTF0",1770925294771,0.015166,65986.0,65982.0,0.015166]
["bitfinex-derivatives","BTCF0:USTF0",1770925330895,0.01517,65969.0,65964.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1770925390527,0.015151,66049.0,66045.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1770925417931,0.015154,66037.0,66030.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1770925450057,0.015159,66017.0,66013.0,0.015159]
["bitfinex-derivatives","BTCF0:USTF0",1770925511704,0.01516,66010.0,66006.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1770925534214,0.015152,66046.0,66039.0,0.54386031]
["bitfinex-derivatives","BTCF0:USTF0",1770925580584,0.015137,66112.0,66109.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770925587579,0.015137,66109.0,66104.0,0.015138]
["bitfinex-derivatives","BTCF0:USTF0",1770925657452,0.015139,66101.0,66096.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1770925679056,0.015139,66104.0,66098.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1770925703072,0.030658,66107.0,66101.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1770925731392,0.01552,66074.0,66066.0,0.015147]
["bitfinex-derivatives","BTCF0:USTF0",1770925790833,0.015149,66059.0,66054.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1770925822146,0.015138,66105.0,66099.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1770925846867,0.015128,66150.0,66144.0,0.015129]
["bitfinex-derivatives","BTCF0:USTF0",1770925901089,0.01564,66098.0,66094.0,0.015141]
["bitfinex-derivatives","BTCF0:USTF0",1770925930408,0.015158,66018.0,66000.0,0.78938089]
["bitfinex-derivatives","BTCF0:USTF0",1770925950616,0.015161,66005.0,65997.0,0.015163]
["bitfinex-derivatives","BTCF0:USTF0",1770926005442,0.015178,65933.0,65927.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770926035143,0.01556,65964.0,65960.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1770926057671,0.015165,65988.0,65977.0,0.54313292]
["bitfinex-derivatives","BTCF0:USTF0",1770926092899,0.015174,65951.0,65948.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770926146720,0.030732,65959.0,65955.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1770926166945,0.015173,65956.0,65947.0,0.030735]
["bitfinex-derivatives","BTCF0:USTF0",1770926204064,0.015166,65986.0,65981.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770926229285,0.015165,65991.0,65978.0,0.015167]
["bitfinex-derivatives","BTCF0:USTF0",1770926296226,0.015167,65981.0,65978.0,0.16728]
["bitfinex-derivatives","BTCF0:USTF0",1770926326433,0.015195,65858.0,65850.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1770926345956,0.01584,65882.0,65879.0,0.01519]
["bitfinex-derivatives","BTCF0:USTF0",1770926371770,0.031078,65844.0,65839.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1770926422592,0.015194,65861.0,65857.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770926443619,0.01588,65870.0,65857.0,0.081432]
["bitfinex-derivatives","BTCF0:USTF0",1770926480726,0.0152,65836.0,65831.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770926533961,0.01576,65867.0,65854.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1770926562378,0.015196,65856.0,65848.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1770926583776,0.01572,65848.0,65843.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1770926640606,0.015189,65887.0,65882.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770926672332,0.015184,65904.0,65898.0,0.015186]
["bitfinex-derivatives","BTCF0:USTF0",1770926697270,0.01568,65979.0,65968.0,0.48612127]
["bitfinex-derivatives","BTCF0:USTF0",1770926717475,0.015178,65933.0,65926.0,0.015179]
["bitfinex-derivatives","BTCF0:USTF0",1770926764114,0.03079,66056.0,66049.0,0.015151]
["bitfinex-derivatives","BTCF0:USTF0",1770926804436,0.030789,66058.0,66048.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770926834256,0.015154,66037.0,66031.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1770926857168,0.030747,66067.0,66059.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1770926915812,0.015175,65946.0,65941.0,0.030776]
["bitfinex-derivatives","BTCF0:USTF0",1770926949346,0.015189,65887.0,65882.0,0.030829]
["bitfinex-derivatives","BTCF0:USTF0",1770926972165,0.015188,65889.0,65885.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770927008381,0.015196,65856.0,65852.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770927056615,0.01523,65709.0,65703.0,0.030871]
["bitfinex-derivatives","BTCF0:USTF0",1770927077721,0.015236,65681.0,65674.0,0.46246393]
["bitfinex-derivatives","BTCF0:USTF0",1770927104152,0.015237,65678.0,65671.0,0.47770563]
["bitfinex-derivatives","BTCF0:USTF0",1770927159285,0.015218,65760.0,65741.0,0.42963326]
["bitfinex-derivatives","BTCF0:USTF0",1770927180897,0.015222,65740.0,65729.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770927216132,0.030858,65759.0,65754.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1770927273676,0.44091565,65678.0,65669.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770927302196,0.030858,65759.0,65754.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1770927330331,0.015222,65741.0,65726.0,0.015225]
["bitfinex-derivatives","BTCF0:USTF0",1770927346846,0.015227,65722.0,65716.0,0.046096]
["bitfinex-derivatives","BTCF0:USTF0",1770927408883,0.030816,65766.0,65760.0,0.015218]
["bitfinex-derivatives","BTCF0:USTF0",1770927432900,0.015208,65802.0,65797.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1770927457516,0.015216,65769.0,65762.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770927492037,0.15228,65750.0,65746.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1770927547870,0.0156,65803.0,65800.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1770927579492,0.0156,65770.0,65766.0,0.015216]
["bitfinex-derivatives","BTCF0:USTF0",1770927606016,0.15224,65753.0,65750.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1770927659840,0.03084,65663.0,65656.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1770927691061,0.015228,65715.0,65710.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770927712475,0.0156,65683.0,65679.0,0.015236]
["bitfinex-derivatives","BTCF0:USTF0",1770927741793,0.01564,65709.0,65706.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1770927806546,0.0156,65673.0,65666.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1770927830559,0.015248,65628.0,65627.0,0.16808]
["bitfinex-derivatives","BTCF0:USTF0",1770927859482,0.015249,65624.0,65622.0,0.15252]
["bitfinex-derivatives","BTCF0:USTF0",1770927931628,0.01564,65663.0,65658.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770927945335,0.015255,65600.0,65594.0,0.030896]
["bitfinex-derivatives","BTCF0:USTF0",1770927982266,0.015255,65599.0,65593.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1770928010186,0.4406666,65610.0,65596.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770928077120,0.015267,65549.0,65544.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770928097230,0.42554627,65598.0,65590.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770928119650,0.015253,65610.0,65604.0,0.015254]
["bitfinex-derivatives","BTCF0:USTF0",1770928154674,0.01564,65596.0,65591.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1770928212198,0.015278,65499.0,65492.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770928239823,0.15288,65480.0,65477.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1770928260533,0.01568,65496.0,65493.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770928311964,0.015279,65498.0,65494.0,0.00409393]
["bitfinex-derivatives","BTCF0:USTF0",1770928336670,0.015284,65473.0,65469.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770928355896,0.03101,65449.0,65443.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1770928408128,0.015262,65570.0,65529.0,0.015271]
["bitfinex-derivatives","BTCF0:USTF0",1770928434748,0.015257,65592.0,65585.0,0.030938]
["bitfinex-derivatives","BTCF0:USTF0",1770928453763,0.13696,65603.0,65598.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1770928482381,0.015267,65548.0,65541.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1770928508306,0.015271,65532.0,65519.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770928554017,0.015255,65601.0,65593.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1770928580320,0.015454,65603.0,65596.0,0.015256]
["bitfinex-derivatives","BTCF0:USTF0",1770928600749,0.015245,65644.0,65629.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770928657683,0.015248,65630.0,65622.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1770928686007,0.015248,65628.0,65622.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1770928712717,0.01568,65556.0,65544.0,0.01587653]
["bitfinex-derivatives","BTCF0:USTF0",1770928740133,0.01568,65603.0,65599.0,0.015255]
["bitfinex-derivatives","BTCF0:USTF0",1770928804702,0.01568,65696.0,65691.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1770928824817,0.01568,65696.0,65695.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1770928849436,0.015239,65668.0,65662.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1770928901968,0.030919,65670.0,65669.0,0.015239]
["bitfinex-derivatives","BTCF0:USTF0",1770928932785,0.015249,65624.0,65614.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1770928956012,0.015246,65638.0,65630.0,0.015248]
["bitfinex-derivatives","BTCF0:USTF0",1770929012146,0.15252,65637.0,65632.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1770929044876,0.01568,65572.0,65561.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770929064184,0.35762408,65550.0,65540.0,0.015269]
["bitfinex-derivatives","BTCF0:USTF0",1770929087807,0.01568,65602.0,65589.0,0.2465552]
["bitfinex-derivatives","BTCF0:USTF0",1770929159285,0.015252,65612.0,65602.0,0.36051622]
["bitfinex-derivatives","BTCF0:USTF0",1770929180790,0.015269,65538.0,65531.0,0.015471]
["bitfinex-derivatives","BTCF0:USTF0",1770929211707,0.01564,65525.0,65519.0,0.015274]
["bitfinex-derivatives","BTCF0:USTF0",1770929232743,0.01568,65463.0,65458.0,0.015288]
["bitfinex-derivatives","BTCF0:USTF0",1770929282887,0.0153,65408.0,65406.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770929312611,0.030971,65445.0,65439.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1770929333638,0.01568,65397.0,65393.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1770929395988,0.01564,65428.0,65424.0,0.015296]
["bitfinex-derivatives","BTCF0:USTF0",1770929421198,0.01596,65368.0,65363.0,0.03062]
["bitfinex-derivatives","BTCF0:USTF0",1770929440010,0.0153,65405.0,65395.0,0.015303]
["bitfinex-derivatives","BTCF0:USTF0",1770929464825,0.015309,65369.0,65361.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1770929514060,0.031245,65301.0,65297.0,0.015326]
["bitfinex-derivatives","BTCF0:USTF0",1770929534371,0.015333,65267.0,65260.0,0.015334]
["bitfinex-derivatives","BTCF0:USTF0",1770929559887,0.01588,65367.0,65355.0,0.015312]
["bitfinex-derivatives","BTCF0:USTF0",1770929607126,0.43292631,65458.0,65445.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1770929614836,0.01592,65457.0,65454.0,0.015289]
["bitfinex-derivatives","BTCF0:USTF0",1770929651449,0.015283,65478.0,65474.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1770929674160,0.015286,65467.0,65463.0,0.015287]
["bitfinex-derivatives","BTCF0:USTF0",1770929728597,0.0162,65482.0,65473.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1770929749814,0.015278,65502.0,65497.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1770929769143,0.030562,65488.0,65483.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1770929795348,0.031378,65414.0,65409.0,0.015299]
["bitfinex-derivatives","BTCF0:USTF0",1770929846786,0.48563195,65484.0,65464.0,0.015286]
["bitfinex-derivatives","BTCF0:USTF0",1770929877416,0.015278,65499.0,65494.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1770929897532,0.01592,65482.0,65477.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1770929952981,0.015284,65477.0,65471.0,0.015285]
["bitfinex-derivatives","BTCF0:USTF0",1770929978519,0.48952675,65463.0,65452.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1770929998013,0.015291,65446.0,65439.0,0.015292]
["bitfinex-derivatives","BTCF0:USTF0",1770930029543,0.01636,65517.0,65512.0,0.015275]
["bitfinex-derivatives","BTCF0:USTF0",1770930094088,0.13815467,65553.0,65542.0,0.015268]
["bitfinex-derivatives","BTCF0:USTF0",1770930117302,0.44580208,65548.0,65526.0,0.015272]
["bitfinex-derivatives","BTCF0:USTF0",1770930150935,0.16892,65588.0,65572.0,0.44069049]
["bitfinex-derivatives","BTCF0:USTF0",1770930215182,0.01608,65643.0,65640.0,0.015245]
["bitfinex-derivatives","BTCF0:USTF0",1770930248015,0.01604,65655.0,65648.0,0.015244]
["bitfinex-derivatives","BTCF0:USTF0",1770930277235,0.016,65661.0,65657.0,0.030482]
["bitfinex-derivatives","BTCF0:USTF0",1770930299543,0.183674,65690.0,65680.0,0.030472]
["bitfinex-derivatives","BTCF0:USTF0",1770930373499,0.031211,65617.0,65610.0,0.015252]
["bitfinex-derivatives","BTCF0:USTF0",1770930406423,0.45006345,65636.0,65624.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770930432538,0.01588,65597.0,65591.0,0.030514]
["bitfinex-derivatives","BTCF0:USTF0",1770930472462,0.015251,65615.0,65609.0,0.030506]
["bitfinex-derivatives","BTCF0:USTF0",1770930560921,0.01576,65660.0,65652.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1770930596240,0.01576,65671.0,65659.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1770930630091,0.01572,65654.0,65641.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770930703641,0.4101857,65662.0,65656.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1770930741669,0.01564,65722.0,65716.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1770930772797,0.1401654,65710.0,65704.0,0.030871]
["bitfinex-derivatives","BTCF0:USTF0",1770930843753,0.01556,65720.0,65717.0,0.015228]
["bitfinex-derivatives","BTCF0:USTF0",1770930894594,0.41947992,65717.0,65709.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770930914100,0.01552,65724.0,65720.0,0.015227]
["bitfinex-derivatives","BTCF0:USTF0",1770930970339,0.015227,65721.0,65713.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770931048815,0.015234,65690.0,65684.0,0.015235]
["bitfinex-derivatives","BTCF0:USTF0",1770931089560,0.01548,65710.0,65703.0,0.39923612]
["bitfinex-derivatives","BTCF0:USTF0",1770931132580,0.01544,65808.0,65802.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1770931157506,0.030653,65779.0,65775.0,0.015214]
["bitfinex-derivatives","BTCF0:USTF0",1770931234952,0.0154,65833.0,65832.0,0.015201]
["bitfinex-derivatives","BTCF0:USTF0",1770931272980,0.16301828,65842.0,65837.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770931303522,0.01523,65709.0,65700.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770931333228,0.01544,65639.0,65634.0,0.015247]
["bitfinex-derivatives","BTCF0:USTF0",1770931393078,0.0002,65605.0,65599.0,0.015257]
["bitfinex-derivatives","BTCF0:USTF0",1770931414489,0.015268,65553.0,65549.0,0.00014196]
["bitfinex-derivatives","BTCF0:USTF0",1770931450220,0.0002,65579.0,65549.0,0.01540996]
["bitfinex-derivatives","BTCF0:USTF0",1770931520468,0.01548,65597.0,65592.0,0.015258]
["bitfinex-derivatives","BTCF0:USTF0",1770931549185,0.01548,65587.0,65582.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1770931586816,0.030746,65558.0,65552.0,0.015267]
["bitfinex-derivatives","BTCF0:USTF0",1770931668788,0.015259,65591.0,65585.0,0.0145114]
["bitfinex-derivatives","BTCF0:USTF0",1770931723928,0.015259,65590.0,65584.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1770931761274,0.32355273,65626.0,65622.0,0.015251]
["bitfinex-derivatives","BTCF0:USTF0",1770931801782,0.015241,65668.0,65662.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1770931903775,0.0154,65663.0,65660.0,0.015242]
["bitfinex-derivatives","BTCF0:USTF0",1770931943202,0.015245,65648.0,65644.0,0.015246]
["bitfinex-derivatives","BTCF0:USTF0",1770931987450,0.015234,65698.0,65692.0,0.030595]
["bitfinex-derivatives","BTCF0:USTF0",1770932026180,0.015229,65723.0,65719.0,0.015229]
["bitfinex-derivatives","BTCF0:USTF0",1770932098919,0.01532,65808.0,65803.0,0.015209]
["bitfinex-derivatives","BTCF0:USTF0",1770932136651,0.030523,65830.0,65824.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1770932164379,0.0228,65821.0,65818.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1770932247539,0.01528,65874.0,65869.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1770932279285,0.01525831,65825.0,65824.0,0.015204]
["bitfinex-derivatives","BTCF0:USTF0",1770932306608,0.015196,65861.0,65857.0,0.030394]
["bitfinex-derivatives","BTCF0:USTF0",1770932350233,0.015208,65810.0,65806.0,0.01596881]
["bitfinex-derivatives","BTCF0:USTF0",1770932419679,0.16744,65775.0,65759.0,0.29353649]
["bitfinex-derivatives","BTCF0:USTF0",1770932448807,0.01536,65820.0,65817.0,0.015206]
["bitfinex-derivatives","BTCF0:USTF0",1770932489644,0.030561,65839.0,65833.0,0.015202]
["bitfinex-derivatives","BTCF0:USTF0",1770932554291,0.015194,65870.0,65868.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770932622946,0.030515,65866.0,65861.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770932666475,0.015195,65867.0,65863.0,0.030515]
["bitfinex-derivatives","BTCF0:USTF0",1770932706503,0.030394,65857.0,65853.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1770932811586,0.01528,65824.0,65821.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1770932844022,0.01528,65812.0,65810.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1770932876155,0.030484,65827.0,65823.0,0.015205]
["bitfinex-derivatives","BTCF0:USTF0",1770932941610,0.030474,65870.0,65859.0,0.015196]
["bitfinex-derivatives","BTCF0:USTF0",1770933027793,0.00075924,65856.0,65855.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1770933072109,0.045645,65920.0,65915.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1770933108737,0.1356113,65917.0,65915.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1770933198282,0.015187,65898.0,65893.0,0.030468]
["bitfinex-derivatives","BTCF0:USTF0",1770933249623,0.015187,65899.0,65895.0,0.015188]
["bitfinex-derivatives","BTCF0:USTF0",1770933279354,0.015182,65922.0,65916.0,0.015183]
["bitfinex-derivatives","BTCF0:USTF0",1770933362810,0.015191,65885.0,65878.0,0.015192]
["bitfinex-derivatives","BTCF0:USTF0",1770933410851,0.015194,65870.0,65866.0,0.015195]
["bitfinex-derivatives","BTCF0:USTF0",1770933488220,0.17135629,65821.0,65819.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770933509042,0.015206,65817.0,65812.0,0.045694]
["bitfinex-derivatives","BTCF0:USTF0",1770933594920,0.030392,65860.0,65856.0,0.015197]
["bitfinex-derivatives","BTCF0:USTF0",1770933639357,0.01528,65849.0,65848.0,0.015199]
["bitfinex-derivatives","BTCF0:USTF0",1770933690889,0.0152,65843.0,65836.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770933733538,0.015199,65849.0,65844.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770933852944,0.015193,65875.0,65871.0,0.015194]
["bitfinex-derivatives","BTCF0:USTF0",1770933900177,0.015181,65926.0,65922.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1770933949911,0.01524,65902.0,65898.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1770933994027,0.015194,65869.0,65858.0,0.25315311]
["bitfinex-derivatives","BTCF0:USTF0",1770934096995,0.030492,65791.0,65786.0,0.015213]
["bitfinex-derivatives","BTCF0:USTF0",1770934134035,0.25794048,65821.0,65814.0,0.030487]
["bitfinex-derivatives","BTCF0:USTF0",1770934187982,0.27359239,65857.0,65852.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1770934320599,0.015181,65925.0,65921.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1770934379642,0.015199,65849.0,65844.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1770934408953,0.015209,65805.0,65799.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770934497041,0.16075047,65854.0,65852.0,0.015198]
["bitfinex-derivatives","BTCF0:USTF0",1770934555366,0.015207,65815.0,65809.0,0.015208]
["bitfinex-derivatives","BTCF0:USTF0",1770934604594,0.01528,65795.0,65790.0,0.22746959]
["bitfinex-derivatives","BTCF0:USTF0",1770934648422,0.015219,65762.0,65756.0,0.24334809]
["bitfinex-derivatives","BTCF0:USTF0",1770934756611,0.015221,65754.0,65749.0,0.015222]
["bitfinex-derivatives","BTCF0:USTF0",1770934791545,0.01528,65767.0,65762.0,0.015219]
["bitfinex-derivatives","BTCF0:USTF0",1770934853319,0.01528,65753.0,65750.0,0.015221]
["bitfinex-derivatives","BTCF0:USTF0",1770934890039,0.23314953,65710.0,65704.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770934982409,0.015223,65745.0,65740.0,0.045728]
["bitfinex-derivatives","BTCF0:USTF0",1770935046840,0.015213,65786.0,65783.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770935081986,0.015209,65803.0,65799.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1770935139845,0.015196,65859.0,65854.0,0.01520225]
["bitfinex-derivatives","BTCF0:USTF0",1770935277331,0.01528,65904.0,65898.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1770935308260,0.015172,65965.0,65959.0,0.015173]
["bitfinex-derivatives","BTCF0:USTF0",1770935356103,0.015172,65967.0,65963.0,0.030452]
["bitfinex-derivatives","BTCF0:USTF0",1770935452310,0.03041,65972.0,65965.0,0.015172]
["bitfinex-derivatives","BTCF0:USTF0",1770935499138,0.01524,65966.0,65961.0,0.030346]
["bitfinex-derivatives","BTCF0:USTF0",1770935556593,0.015152,66053.0,66042.0,0.015154]
["bitfinex-derivatives","BTCF0:USTF0",1770935620443,0.01524,66018.0,66013.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1770935735630,0.015163,66005.0,65998.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770935769855,0.01524,66033.0,66027.0,0.030398]
["bitfinex-derivatives","BTCF0:USTF0",1770935813095,0.015147,66075.0,66070.0,0.030388]
["bitfinex-derivatives","BTCF0:USTF0",1770935936670,0.39300579,66058.0,66053.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770935984014,0.3893488,66002.0,65996.0,0.030405]
["bitfinex-derivatives","BTCF0:USTF0",1770936022144,0.19953084,65983.0,65978.0,0.030409]
["bitfinex-derivatives","BTCF0:USTF0",1770936048057,0.015164,66001.0,65997.0,0.015165]
["bitfinex-derivatives","BTCF0:USTF0",1770936142640,0.015156,66029.0,66026.0,0.030396]
["bitfinex-derivatives","BTCF0:USTF0",1770936205995,0.015142,66089.0,66083.0,0.015143]
["bitfinex-derivatives","BTCF0:USTF0",1770936229197,0.015126,66161.0,66156.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770936288051,0.4002717,66207.0,66201.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770936325272,0.01532,66238.0,66233.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1770936354311,0.40143815,66262.0,66254.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770936386737,0.39101912,66235.0,66226.0,0.030224]
["bitfinex-derivatives","BTCF0:USTF0",1770936440367,0.0156,66413.0,66403.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770936467977,0.015079,66373.0,66367.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1770936487992,0.015072,66401.0,66392.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770936547852,0.01544,66353.0,66350.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770936580061,0.0154,66345.0,66342.0,0.045257]
["bitfinex-derivatives","BTCF0:USTF0",1770936614193,0.015085,66346.0,66336.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770936644516,0.1662,66348.0,66345.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770936741995,0.04552,66280.0,66273.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770936769706,0.015098,66287.0,66278.0,0.65983205]
["bitfinex-derivatives","BTCF0:USTF0",1770936805134,0.015099,66286.0,66280.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770936880102,0.015094,66306.0,66297.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1770936978375,0.63856916,66224.0,66217.0,0.030394]
["bitfinex-derivatives","BTCF0:USTF0",1770937035324,0.01524,66268.0,66259.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770937086777,0.01524,66312.0,66303.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1770937165223,0.01524,66357.0,66351.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770937203756,0.015085,66345.0,66336.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770937222878,0.00012903,66266.0,66257.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770937290515,0.0156,66302.0,66294.0,0.030697]
["bitfinex-derivatives","BTCF0:USTF0",1770937319840,0.015063,66441.0,66433.0,0.79207623]
["bitfinex-derivatives","BTCF0:USTF0",1770937346385,0.015084,66351.0,66348.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770937378210,0.01548,66321.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770937451747,0.0154,66347.0,66336.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770937487880,0.01536,66390.0,66382.0,0.76437799]
["bitfinex-derivatives","BTCF0:USTF0",1770937521005,0.015081,66362.0,66353.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770937544124,0.0002,66422.0,66414.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1770937622875,0.09021693,66507.0,66493.0,0.71204126]
["bitfinex-derivatives","BTCF0:USTF0",1770937647797,0.0154,66461.0,66452.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770937672813,0.0154,66459.0,66449.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770937711133,0.0154,66424.0,66414.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1770937802400,0.01536,66450.0,66442.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770937829019,0.015064,66438.0,66430.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770937863524,0.01549222,66346.0,66340.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770937952190,0.01536,66289.0,66282.0,0.580318]
["bitfinex-derivatives","BTCF0:USTF0",1770938005538,0.030184,66316.0,66308.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770938053569,0.030411,66320.0,66312.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770938105710,0.62763259,66340.0,66330.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770938178341,0.0002,66380.0,66373.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770938210695,0.030359,66370.0,66362.0,0.030361]
["bitfinex-derivatives","BTCF0:USTF0",1770938247919,0.07650692,66383.0,66376.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1770938333567,0.0753564,66379.0,66375.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770938361998,0.01532,66321.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770938403725,0.01508,66367.0,66362.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770938429641,0.015078,66375.0,66370.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770938507122,0.55819098,66413.0,66406.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770938548348,0.09378727,66417.0,66413.0,0.015069]
["bitfinex-derivatives","BTCF0:USTF0",1770938581689,0.01528,66410.0,66409.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1770938638521,0.01524,66440.0,66436.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770938718098,0.01524,66473.0,66469.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770938759941,0.0152,66489.0,66487.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770938799278,0.015051,66497.0,66491.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770938868106,0.015062,66446.0,66435.0,0.165784]
["bitfinex-derivatives","BTCF0:USTF0",1770938901830,0.015066,66427.0,66417.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1770938951282,0.16592,66409.0,66403.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770939031960,0.015073,66396.0,66388.0,0.015075]
["bitfinex-derivatives","BTCF0:USTF0",1770939080502,0.015074,66395.0,66384.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1770939112920,0.0152,66459.0,66454.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770939141250,0.0152,66470.0,66466.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770939212991,0.031151,66406.0,66396.0,0.031153]
["bitfinex-derivatives","BTCF0:USTF0",1770939235811,0.031195,66388.0,66378.0,0.015077]
["bitfinex-derivatives","BTCF0:USTF0",1770939272137,0.20113951,66425.0,66422.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770939298278,0.01588,66408.0,66407.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1770939373535,0.01564,66364.0,66356.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770939411348,0.01556,66347.0,66344.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770939441576,0.01556,66354.0,66350.0,0.015084]
["bitfinex-derivatives","BTCF0:USTF0",1770939527515,0.015097,66292.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770939561151,0.015098,66291.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770939595582,0.015102,66273.0,66266.0,0.030943]
["bitfinex-derivatives","BTCF0:USTF0",1770939628003,0.20012735,66296.0,66281.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770939680265,0.030694,66307.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770939746095,0.03035268,66293.0,66288.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770939803841,0.030654,66307.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770939905926,0.01552,66274.0,66270.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770939936337,0.01552,66291.0,66290.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770939983990,0.01548,66282.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940017918,0.015104,66264.0,66256.0,0.030585]
["bitfinex-derivatives","BTCF0:USTF0",1770940116794,0.015106,66255.0,66247.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770940148915,0.015107,66248.0,66246.0,0.16656]
["bitfinex-derivatives","BTCF0:USTF0",1770940186645,0.015114,66217.0,66215.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770940229478,0.015111,66231.0,66227.0,0.015112]
["bitfinex-derivatives","BTCF0:USTF0",1770940323351,0.01511,66235.0,66230.0,0.015111]
["bitfinex-derivatives","BTCF0:USTF0",1770940381196,0.01536,66254.0,66251.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1770940419333,0.015102,66272.0,66268.0,0.015102]
["bitfinex-derivatives","BTCF0:USTF0",1770940503692,0.015096,66296.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940541806,0.015096,66298.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940578428,0.166006,66342.0,66329.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770940617070,0.015092,66316.0,66312.0,0.030184]
["bitfinex-derivatives","BTCF0:USTF0",1770940617366,0.015091,66317.0,66311.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770940617367,0.015092,66317.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940617556,0.015092,66316.0,66310.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940617751,0.015092,66314.0,66311.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940617961,0.015092,66314.0,66310.0,0.030373]
["bitfinex-derivatives","BTCF0:USTF0",1770940618356,0.015092,66314.0,66310.0,0.045466]
["bitfinex-derivatives","BTCF0:USTF0",1770940618568,0.015092,66314.0,66311.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940618865,0.015092,66313.0,66310.0,0.030373]
["bitfinex-derivatives","BTCF0:USTF0",1770940619067,0.015092,66314.0,66311.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940619568,0.015092,66317.0,66308.0,0.01525734]
["bitfinex-derivatives","BTCF0:USTF0",1770940619569,0.015093,66312.0,66308.0,0.030373]
["bitfinex-derivatives","BTCF0:USTF0",1770940619771,0.015093,66311.0,66307.0,0.030374]
["bitfinex-derivatives","BTCF0:USTF0",1770940620263,0.015093,66312.0,66306.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940620466,0.00018025,66311.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940620865,0.00018025,66311.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940621067,0.00018025,66311.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940621566,0.00018025,66311.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940621766,0.00018025,66311.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940622068,0.01528,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940622272,0.015093,66312.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940622473,0.015093,66311.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940622768,0.01528,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940622769,0.030372,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940622965,0.015093,66312.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940623170,0.015093,66311.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940623773,0.015093,66311.0,66306.0,0.030374]
["bitfinex-derivatives","BTCF0:USTF0",1770940623969,0.015095,66303.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940624167,0.015094,66304.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940624474,0.015095,66302.0,66298.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1770940624673,0.015095,66302.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940624873,0.015094,66305.0,66298.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1770940625077,0.015095,66302.0,66298.0,0.030376]
["bitfinex-derivatives","BTCF0:USTF0",1770940625472,0.015095,66302.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940625678,0.015095,66303.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940626181,0.015095,66302.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940626869,0.030374,66306.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940627271,0.015094,66305.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940627474,0.030188,66305.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940628267,0.015094,66304.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940630081,0.030374,66306.0,66303.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940630377,0.030374,66306.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940630579,0.015094,66305.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940630875,0.015096,66296.0,66293.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1770940631079,0.015096,66298.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940631266,0.015098,66290.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940631470,0.015098,66290.0,66286.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1770940631471,0.015098,66289.0,66286.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1770940631678,0.015098,66290.0,66284.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940631679,0.015098,66287.0,66284.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940632172,0.015099,66286.0,66284.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940632368,0.015098,66289.0,66284.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940632578,0.015098,66287.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940632776,0.015098,66290.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940632777,0.015098,66290.0,66286.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940632978,0.015098,66290.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940633177,0.015098,66289.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940633581,0.015099,66286.0,66282.0,0.030379]
["bitfinex-derivatives","BTCF0:USTF0",1770940634077,0.015099,66285.0,66282.0,0.030379]
["bitfinex-derivatives","BTCF0:USTF0",1770940634673,0.015099,66286.0,66282.0,0.030379]
["bitfinex-derivatives","BTCF0:USTF0",1770940635174,0.015099,66285.0,66282.0,0.030379]
["bitfinex-derivatives","BTCF0:USTF0",1770940635375,0.015099,66286.0,66282.0,0.030379]
["bitfinex-derivatives","BTCF0:USTF0",1770940635779,0.030378,66288.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940635974,0.01528,66288.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940636775,0.01528,66288.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940637276,0.030378,66288.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940637481,0.030378,66288.0,66284.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940638775,0.015098,66287.0,66282.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940638972,0.015098,66287.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940640071,0.015099,66285.0,66282.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940640266,0.015098,66287.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940641380,0.015097,66291.0,66285.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940641684,0.37611761,66324.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940641685,0.015095,66302.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940641989,0.04547,66303.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940642184,0.015095,66302.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940643086,0.030375,66303.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940643087,0.015095,66300.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940643385,0.015093,66309.0,66301.0,0.33777418]
["bitfinex-derivatives","BTCF0:USTF0",1770940643683,0.015093,66308.0,66304.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940643880,0.151,66313.0,66303.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940644083,0.015094,66307.0,66303.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940644280,0.015094,66307.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940644483,0.015096,66297.0,66294.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940644981,0.015097,66292.0,66290.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940645177,0.015098,66290.0,66286.0,0.030378]
["bitfinex-derivatives","BTCF0:USTF0",1770940645376,0.015098,66290.0,66286.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1770940645681,0.015098,66289.0,66286.0,0.014056]
["bitfinex-derivatives","BTCF0:USTF0",1770940646075,0.015098,66289.0,66286.0,0.029154]
["bitfinex-derivatives","BTCF0:USTF0",1770940646479,0.015099,66286.0,66279.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940646679,0.01528,66288.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940646680,0.030378,66288.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940646874,0.015098,66287.0,66280.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1770940647070,0.01528,66288.0,66283.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940647272,0.01528,66291.0,66289.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940647478,0.015097,66293.0,66289.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940647678,0.015096,66298.0,66292.0,0.35287118]
["bitfinex-derivatives","BTCF0:USTF0",1770940647876,0.015096,66297.0,66292.0,0.33777418]
["bitfinex-derivatives","BTCF0:USTF0",1770940648086,0.015097,66294.0,66290.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940648782,0.015097,66294.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940648974,0.015096,66295.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940649179,0.015096,66296.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940649381,0.030192,66297.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940649684,0.030192,66297.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940650078,0.030192,66297.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940650275,0.151,66301.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940650590,0.01528,66302.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940650881,0.01528,66303.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940651187,0.015095,66302.0,66294.0,0.32554024]
["bitfinex-derivatives","BTCF0:USTF0",1770940651385,0.01528,66303.0,66295.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940651386,0.015096,66299.0,66295.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940651686,0.015096,66299.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940651888,0.015096,66298.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940652076,0.030192,66298.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940652274,0.015096,66297.0,66293.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940652478,0.015097,66293.0,66289.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940653089,0.015096,66296.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940653480,0.01528,66297.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940654094,0.01528,66297.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940655590,0.151,66300.0,66299.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940655985,0.151,66300.0,66298.0,0.030192]
["bitfinex-derivatives","BTCF0:USTF0",1770940656193,0.151,66300.0,66299.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940656488,0.13572,66300.0,66299.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940656991,0.015095,66302.0,66299.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940657187,0.01528,66302.0,66299.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940657384,0.01528,66302.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940657587,0.01528,66302.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940657886,0.030375,66302.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940658088,0.015095,66300.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940658291,0.015098,66290.0,66286.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940658484,0.015098,66290.0,66286.0,7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770940658679,0.015097,66291.0,66286.0,7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1770940658894,0.015097,66291.0,66287.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940659594,0.015097,66292.0,66288.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940660489,0.01528,66294.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940660695,0.01528,66294.0,66290.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940660896,0.015097,66292.0,66288.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940661101,0.015097,66293.0,66289.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940661484,0.0002,66310.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940661683,0.015092,66315.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940661899,0.015093,66310.0,66306.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940662193,0.01528,66312.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940662696,0.030184,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940662894,0.015092,66315.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940663088,0.015092,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940663288,0.030184,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940663491,0.001,66310.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940663692,0.01528,66314.0,66311.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940663898,0.01528,66314.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940663899,0.015093,66310.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940664591,0.015093,66311.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940664790,0.015093,66310.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940665194,0.015093,66312.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940665396,0.015093,66312.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940665593,0.015093,66312.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940666098,0.015092,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940667295,0.015093,66311.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940667484,0.015093,66311.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940667689,0.015093,66312.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940667897,0.015093,66310.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940668199,0.015092,66313.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940668397,0.015092,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940669101,0.030372,66314.0,66310.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940669403,0.030372,66314.0,66311.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940670498,0.015091,66318.0,66312.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940670695,0.01528,66318.0,66316.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940670896,0.015091,66318.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940671098,0.030371,66319.0,66315.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940671599,0.015091,66318.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940671801,0.030371,66319.0,66314.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940671802,0.030371,66319.0,66315.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940672099,0.015091,66319.0,66316.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940672496,0.015091,66319.0,66315.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940672898,0.015091,66319.0,66316.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940673096,0.015091,66320.0,66316.0,0.015092]
["bitfinex-derivatives","BTCF0:USTF0",1770940673400,0.16605,66326.0,66314.0,0.34580663]
["bitfinex-derivatives","BTCF0:USTF0",1770940673590,0.37611761,66353.0,66319.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940673591,0.01509,66324.0,66319.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940673795,0.01529,66325.0,66320.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940673997,0.01509,66324.0,66320.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940674197,0.01509,66323.0,66320.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940674403,0.01509,66324.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940674702,0.01509,66322.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940674997,0.01509,66325.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940675190,0.01509,66322.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940675395,0.01509,66325.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940675702,0.01509,66322.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940676404,0.01509,66323.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940676803,0.01509,66322.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940677101,0.01509,66323.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940677297,0.01509,66325.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940677499,0.01509,66322.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940677699,0.01509,66323.0,66319.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940678100,0.0002,66328.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940678305,0.015088,66330.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940678604,0.015089,66329.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940678907,0.015088,66331.0,66327.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940679204,0.01528,66333.0,66327.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940679505,0.015088,66332.0,66328.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940679705,0.01528,66333.0,66328.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940679900,0.01528,66333.0,66330.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940680104,0.01528,66333.0,66332.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940680404,0.15096,66344.0,66340.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940680608,0.16624,66344.0,66340.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940680907,0.015284,66349.0,66339.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940680908,0.0002,66349.0,66346.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940681103,0.01528,66348.0,66345.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940682210,0.030364,66348.0,66344.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940682705,0.01528,66348.0,66345.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940683213,0.01528,66348.0,66346.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940683397,0.01528,66348.0,66347.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940683713,0.01528,66348.0,66345.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940683910,0.015084,66349.0,66345.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940684107,0.030364,66352.0,66346.0,0.32748715]
["bitfinex-derivatives","BTCF0:USTF0",1770940684408,0.015084,66350.0,66345.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770940684615,0.015085,66345.0,66340.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940684803,0.015086,66342.0,66338.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940685002,0.015086,66342.0,66337.0,0.030367]
["bitfinex-derivatives","BTCF0:USTF0",1770940685308,0.015086,66342.0,66338.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940685611,0.015086,66342.0,66337.0,0.030367]
["bitfinex-derivatives","BTCF0:USTF0",1770940685612,0.01528,66345.0,66339.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940686005,0.01528,66345.0,66342.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940686310,0.30171241,66344.0,66341.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940686511,0.30171241,66344.0,66339.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940686811,0.30171241,66344.0,66336.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940687012,0.30171241,66344.0,66341.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940687198,0.30171241,66344.0,66337.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940687604,0.30171241,66344.0,66341.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940687808,0.30171241,66344.0,66338.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940688005,0.01528,66345.0,66336.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940688210,0.030365,66345.0,66341.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940689499,0.015085,66343.0,66339.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940689812,0.015085,66343.0,66339.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940690314,0.30171241,66336.0,66333.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940690810,0.015087,66337.0,66333.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940691806,0.015087,66336.0,66332.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940692308,0.0002,66352.0,66335.0,0.32748715]
["bitfinex-derivatives","BTCF0:USTF0",1770940692616,0.015086,66343.0,66339.0,0.015086]
["bitfinex-derivatives","BTCF0:USTF0",1770940693014,0.015086,66340.0,66336.0,0.030367]
["bitfinex-derivatives","BTCF0:USTF0",1770940693809,0.015086,66340.0,66337.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940694019,0.015087,66335.0,66334.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940694312,0.31679941,66336.0,66332.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940694908,0.015088,66334.0,66331.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940695205,0.31680241,66322.0,66316.0,0.015291]
["bitfinex-derivatives","BTCF0:USTF0",1770940695408,0.01528,66322.0,66320.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940695615,0.01528,66322.0,66321.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940696014,0.01528,66322.0,66320.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940696216,0.03037,66322.0,66318.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940696519,0.01509,66323.0,66319.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940696717,0.03037,66323.0,66319.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770940697118,0.01528,66323.0,66321.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940697411,0.015089,66328.0,66324.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940697617,0.01528,66327.0,66324.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940700717,0.01528,66327.0,66325.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940701021,0.15092,66330.0,66324.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940701022,0.01528,66330.0,66328.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940701217,0.01528,66330.0,66329.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940701810,0.15092,66334.0,66331.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940702014,0.01528,66333.0,66330.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940702217,0.030368,66333.0,66329.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940702812,0.015088,66333.0,66329.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940703010,0.15092,66338.0,66326.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940703217,0.030367,66337.0,66333.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940703508,0.01528,66337.0,66335.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940703913,0.015086,66339.0,66335.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770940704112,0.015087,66335.0,66331.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940704313,0.015087,66336.0,66332.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940704513,0.015089,66330.0,66326.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940704713,0.015089,66330.0,66327.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940705317,0.015089,66330.0,66326.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940706141,0.015089,66329.0,66325.0,0.030369]
["bitfinex-derivatives","BTCF0:USTF0",1770940706314,0.015089,66330.0,66326.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940708430,0.01528,66332.0,66331.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940708622,0.015085,66343.0,66331.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940708819,0.015087,66335.0,66331.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940709029,0.015088,66334.0,66331.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770940709230,0.015088,66331.0,66328.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940709727,0.015088,66332.0,66328.0,0.030369]
["bitfinex-derivatives","BTCF0:USTF0",1770940709914,0.015088,66331.0,66328.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940710317,0.015088,66330.0,66327.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940710829,0.015088,66331.0,66327.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940712423,0.015088,66330.0,66327.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940712824,0.01509,66326.0,66323.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940713027,0.01509,66325.0,66323.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940713532,0.015089,66328.0,66323.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1770940713728,0.015089,66329.0,66325.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940714026,0.01528,66328.0,66325.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940714232,0.01528,66328.0,66323.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940714428,0.015089,66326.0,66322.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1770940714627,0.030179,66326.0,66322.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1770940714931,0.015089,66327.0,66322.0,0.16601]
["bitfinex-derivatives","BTCF0:USTF0",1770940715127,0.015089,66326.0,66323.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940715333,0.01528,66328.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940715632,0.030369,66328.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940716035,0.01528,66328.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940716634,0.030369,66328.0,66324.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940717024,0.030369,66328.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940717533,0.01509,66324.0,66322.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1770940717733,0.01509,66325.0,66321.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1770940717933,0.015089,66326.0,66322.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940718128,0.030369,66328.0,66321.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1770940718329,0.030369,66328.0,66324.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940718532,0.030369,66328.0,66324.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1770940719332,0.01528,66328.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940721144,0.015089,66329.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940721433,0.030369,66329.0,66326.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770940724343,0.030369,66329.0,66325.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770940725640,0.31613398,66328.0,66301.0,0.43661831]
["bitfinex-derivatives","BTCF0:USTF0",1770940725832,0.030369,66329.0,66302.0,0.31651831]
["bitfinex-derivatives","BTCF0:USTF0",1770940725833,0.015094,66308.0,66302.0,0.31651831]
["bitfinex-derivatives","BTCF0:USTF0",1770940726032,0.015094,66308.0,66304.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940726633,0.31613398,66315.0,66303.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940726634,0.015092,66313.0,66305.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940726941,0.015092,66313.0,66309.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940727450,0.015093,66311.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940728531,0.015093,66310.0,66306.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940729942,0.015093,66311.0,66306.0,0.030374]
["bitfinex-derivatives","BTCF0:USTF0",1770940730142,0.015093,66310.0,66306.0,0.030374]
["bitfinex-derivatives","BTCF0:USTF0",1770940730642,0.015093,66312.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940730842,0.015093,66311.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940731228,0.015093,66312.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940732035,0.015093,66311.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940732232,0.015093,66311.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940732745,0.015093,66312.0,66308.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770940733334,0.015093,66311.0,66307.0,0.015094]
["bitfinex-derivatives","BTCF0:USTF0",1770940733534,0.015093,66309.0,66306.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940733936,0.015093,66309.0,66300.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940733937,0.015093,66309.0,66300.0,0.015295]
["bitfinex-derivatives","BTCF0:USTF0",1770940734245,0.015096,66298.0,66296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940734547,0.015096,66297.0,66296.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770940734749,0.015096,66298.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940734942,0.015096,66297.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940735149,0.015096,66298.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940735843,0.015096,66299.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940736047,0.015095,66302.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940737046,0.01528,66306.0,66300.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940737240,0.01528,66306.0,66303.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940737435,0.015094,66305.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940737643,0.01528,66306.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940738143,0.015094,66305.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940738448,0.015094,66305.0,66301.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1770940738641,0.015094,66305.0,66301.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940738844,0.015094,66305.0,66302.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940740547,0.015095,66300.0,66297.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940740851,0.015095,66301.0,66297.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940741050,0.015095,66300.0,66293.0,0.166017]
["bitfinex-derivatives","BTCF0:USTF0",1770940741250,0.015095,66300.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940741437,0.015095,66300.0,66297.0,0.00019]
["bitfinex-derivatives","BTCF0:USTF0",1770940741643,0.015096,66299.0,66296.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940742053,0.015096,66299.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940742649,0.015096,66299.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940743153,0.015096,66298.0,66294.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940743347,0.015096,66298.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940743552,0.030192,66299.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940743763,0.015096,66299.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940744065,0.015095,66300.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940744266,0.015095,66300.0,66296.0,0.030192]
["bitfinex-derivatives","BTCF0:USTF0",1770940744468,0.030375,66301.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940746469,0.015095,66300.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940747558,0.015095,66300.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940747759,0.030375,66301.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940748153,0.030375,66301.0,66297.0,0.030192]
["bitfinex-derivatives","BTCF0:USTF0",1770940748377,0.01528,66301.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940748558,0.030375,66301.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940748961,0.030375,66301.0,66297.0,0.030192]
["bitfinex-derivatives","BTCF0:USTF0",1770940749468,0.030375,66301.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940750463,0.015095,66302.0,66299.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770940750875,0.015095,66302.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940751572,0.030375,66301.0,66298.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940752073,0.030375,66301.0,66297.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940754068,0.015095,66300.0,66296.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940754373,0.01528,66301.0,66294.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940754574,0.030192,66296.0,66294.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940755176,0.015096,66296.0,66294.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940755564,0.015096,66296.0,66293.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1770940755764,0.015096,66295.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940756572,0.01528,66298.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940757177,0.030376,66298.0,66293.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940757377,0.030376,66298.0,66292.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940757378,0.015096,66297.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940761171,0.015096,66297.0,66292.0,0.32967713]
["bitfinex-derivatives","BTCF0:USTF0",1770940761372,0.015096,66297.0,66292.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940761873,0.030376,66298.0,66292.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940762275,0.015096,66297.0,66292.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940762781,0.015096,66297.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940763370,0.015096,66298.0,66292.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940763671,0.030192,66298.0,66292.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940764477,0.015096,66297.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940764680,0.030192,66297.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940764881,0.015096,66296.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940765174,0.015096,66297.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940766080,0.015096,66297.0,66292.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940766280,0.015096,66297.0,66292.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940766783,0.015096,66297.0,66291.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940766974,0.015096,66296.0,66289.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940767174,0.015096,66295.0,66290.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940767680,0.015096,66296.0,66290.0,0.030378]
["bitfinex-derivatives","BTCF0:USTF0",1770940769579,0.015098,66289.0,66282.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940769774,0.01528,66295.0,66282.0,0.015099]
["bitfinex-derivatives","BTCF0:USTF0",1770940769775,0.33152821,66302.0,66289.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770940769976,0.33152821,66302.0,66289.0,0.31439813]
["bitfinex-derivatives","BTCF0:USTF0",1770940769977,0.015096,66299.0,66289.0,0.31439813]
["bitfinex-derivatives","BTCF0:USTF0",1770940770181,0.015096,66296.0,66290.0,0.31439813]
["bitfinex-derivatives","BTCF0:USTF0",1770940770371,0.015096,66296.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940770577,0.015096,66297.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940770781,0.030376,66298.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940770782,0.01528,66298.0,66291.0,0.31743739]
["bitfinex-derivatives","BTCF0:USTF0",1770940771082,0.030376,66298.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940771277,0.015096,66297.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940771784,0.015096,66296.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940772383,0.015096,66297.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940772582,0.015096,66296.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940772886,0.015096,66297.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940773383,0.015096,66296.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940773583,0.015096,66297.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940774480,0.015096,66296.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940774788,0.015096,66296.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940775085,0.015096,66298.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940775384,0.015096,66298.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940775886,0.015096,66299.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940776185,0.015096,66297.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940776385,0.015096,66295.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940776587,0.015096,66296.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940776782,0.015096,66297.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940776988,0.015096,66296.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940779786,0.015096,66296.0,66291.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770940780090,0.015096,66299.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940780091,0.015096,66298.0,66291.0,0.030377]
["bitfinex-derivatives","BTCF0:USTF0",1770940780289,0.015096,66296.0,66291.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940780593,0.015096,66297.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940781485,0.015095,66303.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940781685,0.015096,66296.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940781885,0.015095,66303.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940782793,0.015096,66296.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940783094,0.015095,66303.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940783599,0.015096,66297.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940783895,0.015096,66296.0,66292.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940784096,0.015096,66299.0,66295.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770940784396,0.015096,66298.0,66294.0,0.015097]
["bitfinex-derivatives","BTCF0:USTF0",1770940785191,0.30809679,66306.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940785192,0.29300279,66306.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940785388,0.46087129,66305.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940785586,0.1678685,66304.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940785891,0.1678685,66303.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940786089,0.1678685,66302.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940786387,0.29300279,66305.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940786587,0.16795606,66304.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940786791,0.16795606,66303.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940787089,0.16795606,66302.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940787396,0.29300279,66305.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940787694,0.16796505,66304.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940787894,0.16796505,66303.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940788096,0.16796505,66302.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940788292,0.29300279,66305.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940788494,0.16796899,66304.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940788696,0.16796899,66303.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940788994,0.16796899,66302.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940789194,0.29300279,66305.0,66289.0,0.39401433]
["bitfinex-derivatives","BTCF0:USTF0",1770940789397,0.29300279,66303.0,66289.0,0.10230315]
["bitfinex-derivatives","BTCF0:USTF0",1770940789696,0.16797385,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940789897,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940790197,0.16797341,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940790395,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940790598,0.16798415,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940790799,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940790998,0.16798436,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940791201,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940791494,0.16802569,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940791798,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940791998,0.1680296,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940792187,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940792391,0.16803675,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940792688,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940792999,0.16803317,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940793197,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940793498,0.16803787,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940793691,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940793999,0.16804145,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940794194,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940794499,0.16808506,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940794702,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940794997,0.16808506,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940795197,0.1680977,66301.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940795400,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940795596,0.1680977,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940795796,0.1680977,66301.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940795998,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940796186,0.1680977,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940796393,0.1680977,66301.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940796594,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940796800,0.16811363,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940797001,0.16811363,66301.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940797204,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940797401,0.16805903,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940797700,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940797902,0.16787804,66302.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940798088,0.29300279,66303.0,66285.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940798292,0.16787351,66302.0,66286.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940798503,0.29300279,66319.0,66286.0,0.29171118]
["bitfinex-derivatives","BTCF0:USTF0",1770940799201,0.29320279,66319.0,66286.0,0.29171118]