{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":301298,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770768000633,0.02862335,68897.0,68867.0,0.0267512]
["bitfinex-derivatives","BTCF0:USTF0",1770768002836,0.02862335,68897.0,68867.0,0.0257512]
["bitfinex-derivatives","BTCF0:USTF0",1770768003137,0.02862335,68897.0,68867.0,0.0267512]
["bitfinex-derivatives","BTCF0:USTF0",1770768003333,0.02862335,68897.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768003334,0.014526,68877.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768003540,0.04169891,68873.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768003839,0.014527,68874.0,68867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768004031,0.04169891,68875.0,68867.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1770768004236,0.014527,68875.0,68867.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1770768004436,0.05622391,68879.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768004630,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768004830,0.014526,68880.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768005031,0.014526,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768005939,0.014526,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768006139,0.014526,68879.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768006341,0.014526,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768006532,0.014526,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768006933,0.029052,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768007341,0.014526,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768007543,0.014526,68879.0,68866.0,0.0257512]
["bitfinex-derivatives","BTCF0:USTF0",1770768007740,0.014524,68886.0,68873.0,0.0257512]
["bitfinex-derivatives","BTCF0:USTF0",1770768007939,0.014524,68888.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768007940,0.014526,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768008143,0.014526,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768008344,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768008646,0.014526,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768008943,0.014526,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768009133,0.014527,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768009334,0.014527,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768010339,0.014527,68876.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768010547,0.01,73385.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768010548,0.014529,68862.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768010843,0.029056,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768011150,0.014529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768011642,0.014529,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768011837,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768012043,0.014527,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768012245,0.014526,68877.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768012645,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768013044,0.014527,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768013342,0.029054,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768013546,0.014527,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768013747,0.134527,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768014345,0.12,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768015646,0.134527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768016736,0.02717191,68870.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768017056,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768017344,0.13,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768018150,0.13,68867.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768018647,0.13,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768019847,0.13,68867.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768020342,0.13,68867.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768020552,0.13,68867.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768022153,0.13,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768022347,0.13,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768022854,0.13,68867.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768023958,0.13,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768024350,0.014526,68877.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768024656,0.014527,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768024855,0.134527,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768025251,0.134527,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768025252,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768025457,0.134527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768026252,0.12,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768027457,0.134527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768028059,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768028357,0.144527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768029352,0.144527,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768029556,0.144527,68872.0,68865.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1770768029860,0.0257764,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768030152,0.0257764,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768030153,0.1557764,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768030353,0.1557764,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768031562,0.1557764,68866.0,68861.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1770768031862,0.1557764,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768032254,0.1557764,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768032454,0.13,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768034666,0.13,68866.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768034667,0.13,68866.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768035259,0.13,68866.0,68864.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1770768035465,0.13,68866.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768035762,0.10464634,68866.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768035958,0.10464634,68866.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768036667,0.10464634,68866.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768037767,0.10464634,68866.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768038367,0.0403034,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768038562,0.1403034,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768038970,0.04,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768039275,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768039459,0.1,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768040064,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768040264,0.144527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768043065,0.1703034,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768043967,0.13,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768044271,0.13,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768044567,0.01,68875.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768044771,0.01,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768045158,0.01,68875.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768046370,0.014525,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768046564,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768046876,0.154526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768047261,0.14,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768047562,0.154526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768049876,0.154526,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768049877,0.13728,68879.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768050060,0.13728,68879.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1770768050265,0.13728,68879.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768051268,0.13728,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768051671,0.13728,68879.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768052375,0.13728,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768053170,0.13728,68879.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768053676,0.13728,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768054177,0.13728,68879.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768054380,0.13728,68879.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768054678,0.13728,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768054877,0.13728,68879.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768055078,0.13728,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768055270,0.13728,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768055865,0.13728,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768056071,0.13728,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768056774,0.13728,68879.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768056976,0.151806,68879.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768057176,0.151806,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768057479,0.18372475,68879.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768057672,0.04644475,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768057873,0.15919875,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768058081,0.15919875,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768058278,0.15919875,68878.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768058473,0.03191875,68877.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768058677,0.03191875,68876.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768058875,0.17919875,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768059178,0.17919875,68876.0,68855.0,0.10327155]
["bitfinex-derivatives","BTCF0:USTF0",1770768059179,0.03191875,68875.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768059374,0.03191875,68875.0,68845.0,0.43228737]
["bitfinex-derivatives","BTCF0:USTF0",1770768059375,0.03191875,68859.0,68848.0,0.36049311]
["bitfinex-derivatives","BTCF0:USTF0",1770768059578,0.15919875,68859.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768059773,0.03191875,68858.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768059983,0.17919875,68858.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768060176,0.17919875,68858.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768060673,0.03191875,68872.0,68857.0,0.04668936]
["bitfinex-derivatives","BTCF0:USTF0",1770768060876,0.03191875,68872.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768060877,0.01,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768061972,0.133,68872.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768062173,0.014525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768062373,0.03,68881.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768062577,0.03,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768063082,0.014525,68883.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768063281,0.124525,68883.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768064277,0.124525,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768064676,0.124525,68883.0,68875.0,0.027526]
["bitfinex-derivatives","BTCF0:USTF0",1770768064877,0.014525,68882.0,68875.0,0.027526]
["bitfinex-derivatives","BTCF0:USTF0",1770768065076,0.134525,68882.0,68875.0,0.027526]
["bitfinex-derivatives","BTCF0:USTF0",1770768065280,0.134525,68882.0,68876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770768065680,0.014526,68880.0,68876.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770768065880,0.16191875,68880.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768066080,0.014526,68878.0,68875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1770768066280,0.134526,68878.0,68875.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1770768066576,0.12,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768066774,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768066986,0.03191875,68872.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768067186,0.16191875,68872.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768067487,0.16191875,68872.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768067687,0.16191875,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768067987,0.16191875,68872.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768068184,0.16191875,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768068385,0.16191875,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768068978,0.13,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768069180,0.16191875,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768070380,0.16591875,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768070581,0.134,68872.0,68860.0,0.03215936]
["bitfinex-derivatives","BTCF0:USTF0",1770768070786,0.134,68872.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768071187,0.134,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768071786,0.13,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768071985,0.137,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768073689,0.04644575,68871.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1770768073891,0.03191875,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768074192,0.15191875,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768074494,0.15191875,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768074689,0.03891875,68872.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768074884,0.03191875,68871.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768075084,0.006,68868.0,68865.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768075280,0.136,68868.0,68863.0,0.015529]
["bitfinex-derivatives","BTCF0:USTF0",1770768075485,0.136,68868.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768075887,0.150528,68868.0,68863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768076296,0.150528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768076597,0.136,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768076894,0.087,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768077284,0.096,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768077686,0.096,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768078193,0.087,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768078393,0.093,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768078789,0.093,68868.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768078790,0.03191875,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768078997,0.03191875,68864.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768079294,0.14891875,68864.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768079491,0.04644775,68863.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768079699,0.04644775,68863.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768079700,0.16891875,68863.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768080597,0.04134592,68862.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768080903,0.04134592,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768081090,0.17834592,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768081293,0.17834592,68861.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768082291,0.17834592,68861.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768082496,0.04134592,68860.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768082694,0.04134592,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768082891,0.18834592,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768083098,0.147,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768084004,0.147,68857.0,68850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768084694,0.147,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768085603,0.197,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768085903,0.197,68857.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768087803,0.198,68857.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768089601,0.198,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768090302,0.198,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768090797,0.25322544,68857.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768091196,0.25322544,68857.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768091495,0.25222544,68857.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768092504,0.23769544,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768092698,0.197,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768093106,0.198,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768093609,0.197,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768093808,0.198,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768094212,0.197,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768095307,0.21153,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768095804,0.25222544,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768096210,0.23769544,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768096509,0.198,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768099012,0.21253,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768099403,0.198,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768099705,0.197,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768100213,0.198,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768100812,0.197,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768101113,0.21153,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768102919,0.21253,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768104018,0.21153,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768105616,0.25222544,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768106016,0.21153,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768106719,0.21253,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768107217,0.21153,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768109322,0.04069544,68855.0,68846.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768109521,0.18769544,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768110619,0.12086102,68855.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768114326,0.014531,68853.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768114527,0.13539202,68853.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768114727,0.014531,68852.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768114923,0.15539202,68852.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768115121,0.15539202,68852.0,68843.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1770768115318,0.15539202,68852.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768115831,0.014532,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768116024,0.14539302,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768117518,0.13086102,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768118230,0.14539302,68851.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768119126,0.03686626,68850.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768119331,0.03686626,68849.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768119628,0.17772728,68849.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768120623,0.14086102,68849.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768124728,0.14086102,68849.0,68840.0,0.03719833]
["bitfinex-derivatives","BTCF0:USTF0",1770768124928,0.03,71956.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768124929,0.014531,68856.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768125136,0.05,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768125432,0.13,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768126029,0.13,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768126228,0.16686626,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768127028,0.13,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768127232,0.03686626,68855.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768127434,0.03686626,68854.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768127634,0.15686626,68854.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768128239,0.03686626,68853.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768128435,0.16686626,68853.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768129237,0.03686626,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768129433,0.03686626,68851.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768129629,0.03686626,68850.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768129830,0.15686626,68850.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768130031,0.15686626,68850.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768130230,0.15686626,68850.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768130429,0.089934,68850.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768130836,0.089934,68850.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768132136,0.090934,68850.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768133138,0.089934,68850.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768134739,0.090934,68850.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768135237,0.089934,68850.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768135839,0.090934,68850.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768136839,0.035469,68857.0,68850.0,0.03719833]
["bitfinex-derivatives","BTCF0:USTF0",1770768137137,0.03686626,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768137334,0.12,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768137537,0.12,68866.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768137739,0.12,68866.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768137934,0.02,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768138137,0.02,68866.0,68856.0,0.03719833]
["bitfinex-derivatives","BTCF0:USTF0",1770768138138,0.014526,68876.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768138437,0.014526,68876.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768138438,0.12,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768138640,0.12,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768139026,0.03686626,68874.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768139230,0.03686626,68874.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768139231,0.03686626,68869.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768139435,0.02680614,68868.0,68853.0,0.03719833]
["bitfinex-derivatives","BTCF0:USTF0",1770768139639,0.14,68868.0,68866.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1770768140046,0.14,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768140241,0.14,68868.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768140739,0.0075217,68879.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768140936,0.0175217,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768141538,0.001,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768141737,0.141,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768142240,0.001,68879.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768142438,0.01283874,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768142744,0.001,68876.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768142942,0.01283874,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768143141,0.04,68882.0,68866.0,0.04295894]
["bitfinex-derivatives","BTCF0:USTF0",1770768143334,0.04,68882.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768143335,0.2203833,68894.0,68880.0,0.0451737]
["bitfinex-derivatives","BTCF0:USTF0",1770768143544,0.1,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768143837,0.114523,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768144745,0.1,68894.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768144947,0.1,68894.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768145148,0.1,68894.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768145560,0.1,68894.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768145743,0.1,68894.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768146345,0.03069142,68904.0,68889.0,0.0596967]
["bitfinex-derivatives","BTCF0:USTF0",1770768146544,0.04069142,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768146946,0.01,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768147442,0.01,68904.0,68895.0,0.0451737]
["bitfinex-derivatives","BTCF0:USTF0",1770768147650,0.01,68904.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768148043,0.01,68904.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768148044,0.13,68904.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768148542,0.13,68904.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768148942,0.13,68904.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768149348,0.13,68904.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768149546,0.03425647,68919.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768149752,0.16877347,68919.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768149946,0.18329047,68919.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768150154,0.18329047,68919.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768150155,0.03396894,68911.0,68902.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768150355,0.14944894,68911.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768150541,0.13,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768150854,0.13,68911.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768151245,0.13,68911.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768151852,0.13,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768152255,0.13,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768152454,0.13,68911.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768152656,0.13,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768152854,0.13,68911.0,68908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768153048,0.13,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768153453,0.00999563,68910.0,68904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770768153653,0.13999563,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768153853,0.13999563,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768154351,0.13,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768154749,0.13,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768155255,0.083441,68910.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768155750,0.06,68910.0,68909.0,0.0637563]
["bitfinex-derivatives","BTCF0:USTF0",1770768155955,0.014517,68922.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768156152,0.094517,68922.0,68913.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768156457,0.094517,68922.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768156658,0.109034,68922.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768156854,0.014517,68921.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768157057,0.014517,68920.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768157246,0.014518,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768157452,0.144518,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768157646,0.001,68910.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768157852,0.04918302,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768158051,0.17918302,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768158251,0.17918302,68909.0,68905.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1770768158456,0.13,68909.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768158957,0.13,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768159452,0.131,68909.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768159849,0.04918302,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768160049,0.05918302,68916.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768160253,0.05918302,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768160958,0.05918302,68916.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768161154,0.01,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768161359,0.12,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768161554,0.123,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768161955,0.123,68916.0,68911.0,0.029038]
["bitfinex-derivatives","BTCF0:USTF0",1770768162161,0.12,68916.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768162464,0.12,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768163260,0.04918302,68915.0,68908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768163460,0.12,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768163655,0.12,68915.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768164162,0.10096,68915.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768164361,0.10096,68915.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768165062,0.10396,68915.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768165564,0.10396,68915.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768167662,0.10096,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768167858,0.10496,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768168052,0.10496,68915.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768168252,0.10496,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768168455,0.10496,68915.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768168866,0.10496,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768169050,0.10496,68915.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768169256,0.15414302,68915.0,68900.0,0.0596947]
["bitfinex-derivatives","BTCF0:USTF0",1770768169565,0.15414302,68915.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768169765,0.04918302,68914.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768170065,0.18014302,68914.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768170266,0.18014302,68914.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768170267,0.05175999,68913.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768170456,0.05175999,68912.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768170661,0.17271999,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768170963,0.17271999,68912.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768171164,0.17271999,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768171354,0.05175999,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768171557,0.19271999,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768171756,0.19271999,68911.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768171956,0.19271999,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768172265,0.19271999,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768172266,0.19271999,68911.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768172465,0.19271999,68911.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768172666,0.05175999,68910.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768172868,0.18271999,68910.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768173370,0.18271999,68910.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768173672,0.18271999,68910.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768174066,0.13296,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768174459,0.13096,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768174660,0.13696,68910.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768175368,0.05175999,68909.0,68899.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770768175568,0.18271999,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768175769,0.18271999,68909.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768175962,0.03160524,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768176165,0.13096,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768176364,0.13096,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768176566,0.13096,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768176871,0.13096,68908.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768177166,0.13096,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768177374,0.16521852,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768177668,0.16721852,68908.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768177867,0.16721852,68908.0,68888.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770768177868,0.03919964,68905.0,68888.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770768178060,0.02520837,68900.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768178260,0.02520837,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768178463,0.02520837,68898.0,68887.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770768178664,0.16616837,68898.0,68887.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770768178970,0.02541059,68896.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768179171,0.02541059,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768179371,0.14637059,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768180073,0.14637059,68894.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768180270,0.02765375,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768180465,0.15861375,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768180665,0.15861375,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768180870,0.02827438,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768181071,0.15923438,68892.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768181271,0.15923438,68892.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768181469,0.15923438,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768181672,0.15923438,68892.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768182070,0.15923438,68892.0,68880.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1770768182071,0.02835133,68889.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768182271,0.02835133,68888.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768182478,0.02835133,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768182479,0.02836884,68887.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768182667,0.02836884,68887.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768182668,0.15932884,68887.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768183170,0.15932884,68887.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768183363,0.0001577,68886.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768183563,0.1211177,68886.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768183768,0.1211177,68886.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768184071,0.01547931,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768184291,0.03547931,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768184676,0.03547931,68894.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768184677,0.014521,68901.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768184871,0.134521,68901.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768185274,0.13825292,68901.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768185474,0.0072453,68900.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768185674,0.1272453,68900.0,68884.0,0.06139426]
["bitfinex-derivatives","BTCF0:USTF0",1770768186781,0.1417663,68900.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768187383,0.1417663,68900.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768187871,0.1562873,68900.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768188373,0.014522,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768188676,0.134522,68899.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768188983,0.014522,68898.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768189182,0.15321184,68898.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768190183,0.15421184,68898.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768191579,0.13968984,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768191784,0.15421184,68898.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768192580,0.15321184,68898.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768192881,0.15421184,68898.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768193478,0.00664698,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768193678,0.14664698,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768193878,0.16116898,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768194080,0.14664698,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768195075,0.14764698,68896.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768195483,0.14764698,68896.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768195782,0.00608671,68895.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768195980,0.00608671,68895.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768195981,0.12,68895.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768196279,0.014526,68877.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768196584,0.144526,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768196981,0.0004924,68876.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768197178,0.0004924,68876.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768197179,0.014528,68870.0,68848.0,0.06225477]
["bitfinex-derivatives","BTCF0:USTF0",1770768197380,0.0004924,68862.0,68857.0,0.00095989]
["bitfinex-derivatives","BTCF0:USTF0",1770768197582,0.0004924,68862.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768197583,0.1204924,68862.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768197782,0.014524,68889.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768198083,0.014526,68879.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768198285,0.014526,68877.0,68868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770768198590,0.144526,68877.0,68868.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770768198889,0.144526,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768199183,0.13,68877.0,68863.0,0.07735556]
["bitfinex-derivatives","BTCF0:USTF0",1770768199391,0.00326799,68888.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768199593,0.01,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768199985,0.01,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768200186,0.02741527,68888.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768200690,0.02741527,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768201581,0.01289127,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768201783,0.01289127,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768203087,0.01289127,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768203392,0.014523,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768203588,0.024523,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768203783,0.024523,68893.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768203784,0.00448716,68887.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768203984,0.00448716,68886.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768204189,0.14448716,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768204791,0.14448716,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768204988,0.14,68886.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768205188,0.014523,68894.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768205383,0.01,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768205690,0.01,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768205890,0.01,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768206193,0.01,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768206584,0.024523,68894.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768206889,0.03590325,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768207282,0.02138025,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768207687,0.02138025,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768209300,0.014523,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768209499,0.166495,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768209702,0.01182785,68892.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768209900,0.14182785,68892.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768210302,0.14182785,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768210706,0.14182785,68892.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768210897,0.01134937,68884.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768211097,0.01095239,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768211298,0.13095239,68877.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768211602,0.01095239,68876.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768211802,0.01033478,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768212101,0.15033478,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768213607,0.15033478,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768214299,0.15033478,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768214505,0.15033478,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768214816,0.15033478,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768215001,0.14,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768216609,0.14,68875.0,68843.0,0.726685]
["bitfinex-derivatives","BTCF0:USTF0",1770768216610,0.00845783,68874.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768216908,0.12845783,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768217107,0.12,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768217296,0.047362,68874.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768217502,0.047362,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768220011,0.048362,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768220406,0.047362,68874.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768220807,0.047362,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768221113,0.047362,68874.0,68861.0,0.062009]
["bitfinex-derivatives","BTCF0:USTF0",1770768221313,0.047362,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768221609,0.047362,68874.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768221912,0.047362,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768223013,0.0606335,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768223215,0.0132715,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768223415,0.1506335,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768224016,0.1506335,68873.0,68866.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1770768224316,0.137362,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768225013,0.137362,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768225213,0.01259191,68885.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768225511,0.03711691,68885.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768225717,0.02259191,68885.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768226015,0.03711591,68885.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768226809,0.03711591,68885.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768227117,0.02259191,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768227711,0.03711591,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768228011,0.04311591,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768228916,0.014525,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768229117,0.134525,68884.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768229415,0.134525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768229918,0.134525,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768230819,0.12,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768231117,0.126,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768232120,0.126,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768233713,0.12,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768233912,0.127,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768234411,0.126,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768234612,0.140525,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768234807,0.140525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768235012,0.140525,68884.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768235319,0.140525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768236619,0.141525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768237118,0.134525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768237320,0.140525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768238024,0.02688103,68883.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768238214,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768238415,0.144525,68882.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768238814,0.144525,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768238815,0.144525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768239315,0.13,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768239719,0.13,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768240113,0.14138942,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768240327,0.014527,68871.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768240514,0.14,68871.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768240716,0.14,68871.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768241020,0.14,68871.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768241318,0.014528,68870.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768241519,0.014528,68870.0,68843.0,0.43228737]
["bitfinex-derivatives","BTCF0:USTF0",1770768241520,0.12,68870.0,68843.0,0.43228737]
["bitfinex-derivatives","BTCF0:USTF0",1770768241720,0.12,68870.0,68839.0,0.06661857]
["bitfinex-derivatives","BTCF0:USTF0",1770768241721,0.014531,68855.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768242022,0.014531,68853.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768242215,0.014531,68853.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768242216,0.014531,68853.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768242416,0.12,68853.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768242621,0.014529,68862.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768242622,0.014528,68868.0,68850.0,0.06262678]
["bitfinex-derivatives","BTCF0:USTF0",1770768242918,0.04,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768243113,0.01467286,68867.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768243313,0.12014486,68867.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768243615,0.12014486,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768243816,0.01318999,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768244214,0.01318999,68867.0,68862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768244421,0.014526,68880.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768244719,0.144526,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768244919,0.144526,68879.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768245317,0.144526,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768247524,0.144526,68879.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768250131,0.13,68879.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768250426,0.014523,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768250625,0.074523,68893.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768251225,0.014523,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768251524,0.154523,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768252023,0.1839346,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768252527,0.1694116,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768255332,0.1694116,68890.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768255333,0.1839346,68890.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768255832,0.014524,68888.0,68878.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1770768256017,0.144524,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768256215,0.144524,68888.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768256420,0.144524,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768256827,0.13,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768257332,0.13,68888.0,68879.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1770768258035,0.13,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768258833,0.13,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768259334,0.13,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768259530,0.13,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768259729,0.13,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768259930,0.1539281,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768260132,0.1539281,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768260531,0.1539281,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768260732,0.02395909,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768261034,0.13,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768262534,0.13,68887.0,68880.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1770768263639,0.13,68887.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768264334,0.13,68887.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768264934,0.13,68887.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768265235,0.13,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768265435,0.15393254,68887.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768265737,0.15393254,68887.0,68882.0,0.01232511]
["bitfinex-derivatives","BTCF0:USTF0",1770768265931,0.15393254,68887.0,68872.0,0.06417757]
["bitfinex-derivatives","BTCF0:USTF0",1770768265932,0.02452499,68886.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768266127,0.14452499,68886.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768266324,0.014524,68885.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768266532,0.014525,68884.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768266730,0.144525,68884.0,68874.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770768266930,0.144525,68884.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768267127,0.00119665,68883.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768267336,0.00119665,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768267531,0.14119665,68882.0,68872.0,0.023527]
["bitfinex-derivatives","BTCF0:USTF0",1770768267737,0.014526,68879.0,68869.0,0.05869326]
["bitfinex-derivatives","BTCF0:USTF0",1770768267938,0.154526,68879.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768268128,0.014526,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768268335,0.154526,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768269232,0.159526,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768269439,0.145,68877.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768270137,0.145,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768271931,0.14,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768272132,0.146,68877.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768272334,0.01000099,68876.0,68864.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1770768272534,0.13000099,68876.0,68864.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1770768273539,0.13000099,68876.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768273741,0.13900099,68876.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768273942,0.13900099,68876.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768274130,0.23518592,68895.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768274336,0.014525,68882.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768274533,0.03,68882.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768274932,0.03,68882.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768275136,0.011,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768275342,0.131,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768275546,0.12,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768275748,0.12,68876.0,68872.0,0.015527]
["bitfinex-derivatives","BTCF0:USTF0",1770768276247,0.12,68876.0,68868.0,0.04416526]
["bitfinex-derivatives","BTCF0:USTF0",1770768276446,0.132,68876.0,68872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768278133,0.126,68876.0,68868.0,0.05869326]
["bitfinex-derivatives","BTCF0:USTF0",1770768278339,0.126,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768278744,0.127,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768278944,0.127,68876.0,68868.0,0.05869326]
["bitfinex-derivatives","BTCF0:USTF0",1770768279245,0.12,68876.0,68868.0,0.05869326]
["bitfinex-derivatives","BTCF0:USTF0",1770768279445,0.127,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768279748,0.127,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768280942,0.123,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768283250,0.123,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768284553,0.12,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768284853,0.123,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768285954,0.123,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768286152,0.123,68876.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768286358,0.014527,68874.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768286653,0.014527,68871.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768286951,0.144527,68871.0,68860.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768287146,0.014529,68866.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768287347,0.134529,68866.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768287652,0.014529,68865.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768287948,0.00182599,68864.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768288154,0.00182599,68864.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768288155,0.00182599,68862.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768288350,0.12182599,68862.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768289151,0.12182599,68862.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768290156,0.12182599,68862.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768290357,0.12182599,68862.0,68853.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1770768290745,0.00141978,68861.0,68853.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1770768291057,0.00141978,68857.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768291248,0.00101305,68855.0,68838.0,0.08280437]
["bitfinex-derivatives","BTCF0:USTF0",1770768291444,0.00101305,68853.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768291643,0.13101305,68853.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768291850,0.00089907,68852.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768292158,0.14089907,68852.0,68844.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768293269,0.14,68852.0,68851.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768293448,0.014529,68866.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768293759,0.134529,68866.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768294853,0.135529,68866.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768295058,0.1394088,68866.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768295762,0.985469,68855.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768296055,0.89595873,68855.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768296256,0.89595873,68855.0,68845.0,0.06768509]
["bitfinex-derivatives","BTCF0:USTF0",1770768296560,0.89595873,68855.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770768296758,0.89595873,68855.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768296965,0.89695873,68855.0,68853.0,0.029062]
["bitfinex-derivatives","BTCF0:USTF0",1770768297165,0.89695873,68855.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768297458,0.02788186,68871.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768297666,0.01466785,68870.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768297855,0.10466785,68870.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768298255,0.01597888,68869.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768298454,0.10597888,68869.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768298656,0.10597888,68869.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768298850,0.01624917,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768299057,0.04312096,68865.0,68854.0,0.015531]
["bitfinex-derivatives","BTCF0:USTF0",1770768299362,0.04312096,68864.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768299563,0.0466816,68863.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768299762,0.1366816,68863.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768299964,0.1366816,68863.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768300158,0.06070946,68862.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768300466,0.04618046,68859.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768300662,0.09,68859.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768300861,0.09,68859.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768301660,0.13598455,68859.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768301865,0.04598455,68858.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768302065,0.09,68858.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768302257,0.06094,68858.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768302457,0.06094,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768304168,0.06194,68858.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770768304359,0.014528,68870.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768304560,0.014527,68871.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768304760,0.02027461,68871.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768305256,0.00574761,68871.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768305460,0.014526,68876.0,68859.0,0.07971416]
["bitfinex-derivatives","BTCF0:USTF0",1770768305659,0.00400885,68877.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768305660,0.01853485,68877.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768305861,0.014526,68879.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768306068,0.00400885,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768306371,0.01853385,68881.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768306864,0.01853385,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768307663,0.014525,68883.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768308071,0.014525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768308269,0.014525,68881.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768308270,0.014526,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768308668,0.014526,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768310161,0.014524,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768310358,0.01589209,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768310562,0.014522,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768310761,0.014522,68896.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768311572,0.014522,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768312165,0.014522,68896.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768313374,0.014524,68888.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768313574,0.029048,68889.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768313881,0.014524,68888.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768314174,0.014524,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768314175,0.014524,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768314575,0.014523,68891.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768314775,0.014523,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768315478,0.014523,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768316969,0.014523,68891.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768317468,0.014523,68891.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768317668,0.015523,68891.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768318074,0.014523,68891.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768318373,0.014524,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768319278,0.00145144,68897.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768319279,0.014525,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768319779,0.014525,68883.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768319975,0.014525,68883.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768320179,0.014524,68886.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768320369,0.00145144,68897.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768320370,0.014525,68881.0,68879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768320678,0.014526,68879.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768320873,0.014526,68879.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768321275,0.014526,68880.0,68876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768321480,0.014526,68880.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768321679,0.014526,68879.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768321979,0.014526,68878.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768322175,0.014526,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768322573,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768322778,0.015525,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768323087,0.001,68881.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768323284,0.014524,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768323580,0.014524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768325278,0.014525,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768326086,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768326288,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768326584,0.01770059,68909.0,68878.0,0.08329564]
["bitfinex-derivatives","BTCF0:USTF0",1770768326879,0.01452,68909.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768327189,0.01770059,68913.0,68894.0,0.08783665]
["bitfinex-derivatives","BTCF0:USTF0",1770768327190,0.01452,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768327478,0.014515,68931.0,68915.0,0.07457503]
["bitfinex-derivatives","BTCF0:USTF0",1770768327680,0.014516,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768327984,0.014516,68928.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768328285,0.014516,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768328585,0.02792888,68926.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768328779,0.014516,68925.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768328980,0.014516,68924.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768329485,0.014516,68925.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768329884,0.014516,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768330085,0.02153639,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768330385,0.014516,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768331888,0.0014506,68937.0,68903.0,0.07640467]
["bitfinex-derivatives","BTCF0:USTF0",1770768331889,0.00643708,68920.0,68903.0,0.07640467]
["bitfinex-derivatives","BTCF0:USTF0",1770768332187,0.014517,68919.0,68899.0,0.09307137]
["bitfinex-derivatives","BTCF0:USTF0",1770768332387,0.014517,68921.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768332581,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768333088,0.014516,68924.0,68921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768333282,0.014516,68927.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768333482,0.014515,68929.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768333888,0.014515,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768334092,0.014515,68929.0,68923.0,0.029032]
["bitfinex-derivatives","BTCF0:USTF0",1770768334391,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768334589,0.014515,68931.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768334988,0.00880415,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768334989,0.014514,68933.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768335190,0.014515,68931.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768335691,0.014515,68930.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768335891,0.014515,68929.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768336092,0.00477598,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768336282,0.01929198,68927.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768336590,0.014515,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768336887,0.014515,68928.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768336888,0.00481012,68926.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768337184,0.014515,68928.0,68922.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768337392,0.014515,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768337688,0.014516,68928.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768337881,0.014515,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768338190,0.014515,68930.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768338392,0.014515,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768338685,0.014514,68934.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768338876,0.014516,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768339077,0.014516,68928.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768339078,0.014514,68933.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768339479,0.014511,68948.0,68936.0,0.09077852]
["bitfinex-derivatives","BTCF0:USTF0",1770768339679,0.014511,68951.0,68941.0,0.07626552]
["bitfinex-derivatives","BTCF0:USTF0",1770768339881,0.014509,68959.0,68919.0,0.725881]
["bitfinex-derivatives","BTCF0:USTF0",1770768339882,0.014509,68957.0,68946.0,0.07626552]
["bitfinex-derivatives","BTCF0:USTF0",1770768340179,0.014505,68977.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768340383,0.014509,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768340692,0.014505,68976.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768340884,0.014506,68973.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768341083,0.014509,68960.0,68955.0,0.09377285]
["bitfinex-derivatives","BTCF0:USTF0",1770768341283,0.00452139,68972.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768341284,0.014507,68968.0,68964.0,0.07698475]
["bitfinex-derivatives","BTCF0:USTF0",1770768341589,0.014507,68968.0,68930.0,0.24777496]
["bitfinex-derivatives","BTCF0:USTF0",1770768341590,0.01451,68953.0,68943.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768341788,0.01451,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768342385,0.01451,68955.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768342386,0.014509,68959.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768342693,0.014508,68963.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768342992,0.01451,68953.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768343290,0.004,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768343787,0.004,68955.0,68934.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768343788,0.07675159,68955.0,68934.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768343983,0.07675159,68944.0,68925.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768344189,0.014514,68935.0,68925.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768344389,0.014514,68935.0,68927.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768344588,0.014513,68939.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768345282,0.014513,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768345486,0.014513,68940.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768345684,0.014513,68938.0,68930.0,0.019515]
["bitfinex-derivatives","BTCF0:USTF0",1770768346291,0.014513,68938.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768346685,0.029026,68938.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768346886,0.07675159,68942.0,68923.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768347093,0.014515,68929.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768347295,0.014515,68928.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768347497,0.029031,68928.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768347695,0.014515,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768347896,0.014515,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768348088,0.014514,68934.0,68924.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768348294,0.014514,68933.0,68925.0,0.08783065]
["bitfinex-derivatives","BTCF0:USTF0",1770768348988,0.014513,68938.0,68931.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768349188,0.014513,68939.0,68931.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768349189,0.014514,68937.0,68931.0,0.07331465]
["bitfinex-derivatives","BTCF0:USTF0",1770768349389,0.014513,68939.0,68932.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768349596,0.07675159,68954.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768349792,0.014509,68959.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768349793,0.014512,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768351399,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768352000,0.014512,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768352398,0.22728517,68959.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768352399,0.014511,68951.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768352700,0.014509,68959.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768352701,0.01151,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768352897,0.014509,68959.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768353106,0.01451,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768353299,0.014511,68951.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768353601,0.014511,68951.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768354190,0.014511,68951.0,68946.0,0.029023]
["bitfinex-derivatives","BTCF0:USTF0",1770768354393,0.02902,68953.0,68947.0,0.07757189]
["bitfinex-derivatives","BTCF0:USTF0",1770768354589,0.02902,68953.0,68947.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768354590,0.01451,68952.0,68947.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768355102,0.015511,68951.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768355397,0.014511,68949.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768355596,0.01451,68952.0,68944.0,0.09208389]
["bitfinex-derivatives","BTCF0:USTF0",1770768355791,0.014511,68950.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768355991,0.014511,68950.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768356397,0.014511,68951.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768357197,0.01551,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768357198,0.001,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768357505,0.01451,68954.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768357891,0.01451,68953.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768358098,0.01451,68954.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768358595,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768358901,0.014509,68961.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768359100,0.014507,68967.0,68954.0,0.09208189]
["bitfinex-derivatives","BTCF0:USTF0",1770768359303,0.014508,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768359503,0.014508,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768359799,0.014509,68961.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768360005,0.02902,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768360205,0.07822053,68958.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768360408,0.014511,68951.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768360805,0.01451,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768361004,0.01451,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768361204,0.01451,68953.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768361908,0.01451,68953.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768362207,0.01451,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768362407,0.01451,68954.0,68948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770768362599,0.01451,68955.0,68948.0,0.09808289]
["bitfinex-derivatives","BTCF0:USTF0",1770768363202,0.014509,68957.0,68951.0,0.07757189]
["bitfinex-derivatives","BTCF0:USTF0",1770768363408,0.01451,68955.0,68951.0,0.07757189]
["bitfinex-derivatives","BTCF0:USTF0",1770768363608,0.01451,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768363905,0.01451,68953.0,68948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770768364108,0.01451,68953.0,68946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770768364504,0.01451,68953.0,68946.0,0.017511]
["bitfinex-derivatives","BTCF0:USTF0",1770768364806,0.01451,68953.0,68949.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770768365311,0.01451,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768365312,0.01451,68953.0,68946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770768365607,0.01451,68954.0,68947.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768365807,0.01451,68956.0,68948.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768366000,0.01451,68956.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768366201,0.01451,68955.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768367409,0.01451,68955.0,68948.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768367609,0.01451,68956.0,68948.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768368010,0.01451,68956.0,68949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768368208,0.014508,68962.0,68955.0,0.09208189]
["bitfinex-derivatives","BTCF0:USTF0",1770768368409,0.07822053,68968.0,68951.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768368608,0.014509,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768368814,0.014509,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768369112,0.014509,68958.0,68952.0,0.09208189]
["bitfinex-derivatives","BTCF0:USTF0",1770768369306,0.014509,68959.0,68952.0,0.09208189]
["bitfinex-derivatives","BTCF0:USTF0",1770768370111,0.014509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768370514,0.014509,68958.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768370814,0.014509,68958.0,68952.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1770768371413,0.014508,68962.0,68955.0,0.09208189]
["bitfinex-derivatives","BTCF0:USTF0",1770768371613,0.014508,68962.0,68956.0,0.09208089]
["bitfinex-derivatives","BTCF0:USTF0",1770768371812,0.014508,68964.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768372012,0.014508,68962.0,68956.0,0.09208089]
["bitfinex-derivatives","BTCF0:USTF0",1770768372906,0.014508,68962.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768373412,0.014508,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768373705,0.014508,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768373913,0.014508,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768374116,0.001,68962.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768374614,0.014508,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768375113,0.014508,68964.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768375302,0.014508,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768375507,0.014507,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768375810,0.029012,68972.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768376007,0.014506,68971.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768376208,0.014506,68971.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768376209,0.014507,68970.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768376609,0.014507,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768376919,0.014507,68967.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768377510,0.014507,68967.0,68964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768377814,0.014508,68962.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768378014,0.014508,68964.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768378015,0.014508,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768378817,0.014508,68963.0,68951.0,0.09208289]
["bitfinex-derivatives","BTCF0:USTF0",1770768378818,0.07822053,68953.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768379016,0.725374,68968.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768379017,0.014513,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768379217,0.014513,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768379519,0.014512,68946.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768379712,0.014512,68945.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768380016,0.014512,68943.0,68935.0,0.09208589]
["bitfinex-derivatives","BTCF0:USTF0",1770768380918,0.014513,68939.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768381122,0.014513,68942.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768381123,0.014513,68941.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768381425,0.014513,68941.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768381611,0.014513,68942.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768382816,0.014513,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768383023,0.014513,68941.0,68935.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770768383221,0.014511,68950.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768383423,0.014512,68946.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768384816,0.014512,68945.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768385817,0.014512,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768386127,0.014513,68938.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768386321,0.014513,68938.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768386322,0.014513,68939.0,68924.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768386517,0.07797238,68940.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768386723,0.014514,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768386922,0.014514,68934.0,68925.0,0.09137082]
["bitfinex-derivatives","BTCF0:USTF0",1770768387129,0.014514,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768387327,0.014514,68933.0,68924.0,0.09137082]
["bitfinex-derivatives","BTCF0:USTF0",1770768387522,0.014514,68934.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768388028,0.014514,68933.0,68925.0,0.09137082]
["bitfinex-derivatives","BTCF0:USTF0",1770768388230,0.014514,68933.0,68925.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768388629,0.014514,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768388826,0.014514,68933.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768389029,0.014514,68933.0,68925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768389228,0.014514,68933.0,68925.0,0.015516]
["bitfinex-derivatives","BTCF0:USTF0",1770768389429,0.014514,68934.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768389631,0.014514,68936.0,68926.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768389931,0.014514,68936.0,68927.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768390426,0.014514,68936.0,68926.0,0.09137082]
["bitfinex-derivatives","BTCF0:USTF0",1770768390427,0.014514,68935.0,68926.0,0.09137082]
["bitfinex-derivatives","BTCF0:USTF0",1770768391227,0.014513,68942.0,68927.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768391429,0.014512,68943.0,68934.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768391625,0.014513,68940.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768391832,0.014513,68940.0,68931.0,0.09136982]
["bitfinex-derivatives","BTCF0:USTF0",1770768392134,0.014513,68941.0,68931.0,0.09136982]
["bitfinex-derivatives","BTCF0:USTF0",1770768392430,0.001,68936.0,68931.0,0.09136982]
["bitfinex-derivatives","BTCF0:USTF0",1770768392827,0.014513,68941.0,68931.0,0.09136982]
["bitfinex-derivatives","BTCF0:USTF0",1770768393226,0.014512,68943.0,68933.0,0.09136882]
["bitfinex-derivatives","BTCF0:USTF0",1770768393532,0.014512,68942.0,68933.0,0.09136882]
["bitfinex-derivatives","BTCF0:USTF0",1770768393827,0.014513,68941.0,68933.0,0.09136882]
["bitfinex-derivatives","BTCF0:USTF0",1770768394525,0.014513,68941.0,68935.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768395131,0.029025,68942.0,68935.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768395427,0.014513,68941.0,68935.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768395823,0.014513,68940.0,68935.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768396029,0.014514,68937.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768397121,0.014513,68938.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768398134,0.014513,68939.0,68928.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768398135,0.014513,68937.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768399129,0.014513,68938.0,68929.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768399532,0.07797238,68935.0,68917.0,0.00015142]
["bitfinex-derivatives","BTCF0:USTF0",1770768399736,0.014516,68924.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768400035,0.014516,68926.0,68915.0,0.09137282]
["bitfinex-derivatives","BTCF0:USTF0",1770768400234,0.014516,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768400436,0.014516,68925.0,68916.0,0.09137282]
["bitfinex-derivatives","BTCF0:USTF0",1770768400936,0.014515,68930.0,68922.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768401340,0.02903,68930.0,68922.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768401837,0.014515,68929.0,68922.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768402539,0.029032,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768402838,0.014516,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768403435,0.014515,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768403635,0.014515,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768404026,0.014515,68932.0,68925.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768404232,0.014515,68930.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768404438,0.014515,68929.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768404639,0.014515,68929.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768404831,0.014516,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768405228,0.014515,68928.0,68920.0,0.09137182]
["bitfinex-derivatives","BTCF0:USTF0",1770768405535,0.014515,68929.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768406128,0.014515,68932.0,68923.0,0.07685482]
["bitfinex-derivatives","BTCF0:USTF0",1770768406430,0.014515,68931.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768406627,0.014515,68930.0,68923.0,0.09137082]
["bitfinex-derivatives","BTCF0:USTF0",1770768408034,0.014515,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768408436,0.014515,68929.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768410840,0.02903,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768411643,0.014515,68929.0,68922.0,0.08550871]
["bitfinex-derivatives","BTCF0:USTF0",1770768413938,0.014515,68929.0,68922.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768414146,0.014515,68928.0,68922.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768414342,0.014515,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768414547,0.014515,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768414548,0.014516,68927.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768415247,0.014516,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768417245,0.014516,68927.0,68918.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1770768417440,0.014516,68927.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768418543,0.014516,68927.0,68918.0,0.015517]
["bitfinex-derivatives","BTCF0:USTF0",1770768418846,0.014516,68927.0,68919.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768420842,0.014516,68927.0,68918.0,0.08550871]
["bitfinex-derivatives","BTCF0:USTF0",1770768420843,0.014516,68926.0,68918.0,0.08550871]
["bitfinex-derivatives","BTCF0:USTF0",1770768421053,0.014516,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768421250,0.014516,68926.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768422443,0.014516,68926.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768424452,0.014516,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768424642,0.014516,68923.0,68908.0,0.08551071]
["bitfinex-derivatives","BTCF0:USTF0",1770768424845,0.014518,68914.0,68904.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768425043,0.014518,68916.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768425953,0.014518,68916.0,68907.0,0.08551171]
["bitfinex-derivatives","BTCF0:USTF0",1770768426145,0.014518,68916.0,68908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770768426654,0.014518,68916.0,68907.0,0.08551171]
["bitfinex-derivatives","BTCF0:USTF0",1770768426850,0.014518,68916.0,68907.0,0.08651171]
["bitfinex-derivatives","BTCF0:USTF0",1770768427353,0.014518,68916.0,68907.0,0.08551171]
["bitfinex-derivatives","BTCF0:USTF0",1770768428953,0.014518,68915.0,68907.0,0.08651171]
["bitfinex-derivatives","BTCF0:USTF0",1770768429543,0.06995042,68919.0,68897.0,0.07244315]
["bitfinex-derivatives","BTCF0:USTF0",1770768429859,0.01452,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768430047,0.08447042,68907.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768430048,0.014521,68903.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768430250,0.01452,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768430453,0.01452,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768430652,0.01452,68905.0,68897.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770768431342,0.014519,68911.0,68902.0,0.08551271]
["bitfinex-derivatives","BTCF0:USTF0",1770768431551,0.014518,68915.0,68902.0,0.08551271]
["bitfinex-derivatives","BTCF0:USTF0",1770768431851,0.014516,68927.0,68902.0,0.08551271]
["bitfinex-derivatives","BTCF0:USTF0",1770768431852,0.014518,68917.0,68909.0,0.08551071]
["bitfinex-derivatives","BTCF0:USTF0",1770768432047,0.014517,68921.0,68912.0,0.08551071]
["bitfinex-derivatives","BTCF0:USTF0",1770768432247,0.014517,68920.0,68912.0,0.08551071]
["bitfinex-derivatives","BTCF0:USTF0",1770768432858,0.014517,68919.0,68912.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768433056,0.014518,68918.0,68912.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768433859,0.029036,68918.0,68912.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768434158,0.001,68920.0,68913.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768434456,0.064512,68946.0,68927.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768434658,0.06995042,68971.0,68940.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768434856,0.06995042,68963.0,68945.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768435158,0.01089698,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768435356,0.014508,68961.0,68952.0,0.07099171]
["bitfinex-derivatives","BTCF0:USTF0",1770768435659,0.014509,68961.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768435852,0.014508,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768436051,0.014508,68961.0,68954.0,0.08550171]
["bitfinex-derivatives","BTCF0:USTF0",1770768436252,0.014508,68961.0,68954.0,0.10001171]
["bitfinex-derivatives","BTCF0:USTF0",1770768436551,0.014508,68961.0,68954.0,0.08550171]
["bitfinex-derivatives","BTCF0:USTF0",1770768436858,0.029017,68961.0,68954.0,0.08550171]
["bitfinex-derivatives","BTCF0:USTF0",1770768437052,0.014509,68960.0,68953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768437256,0.01451,68956.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768437460,0.014509,68957.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768437657,0.014509,68958.0,68949.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1770768437858,0.014509,68958.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768438557,0.029018,68958.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768438758,0.014509,68958.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768439353,0.014509,68958.0,68949.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1770768439563,0.014509,68960.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768439950,0.014509,68960.0,68949.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1770768439951,0.014509,68958.0,68949.0,0.015511]
["bitfinex-derivatives","BTCF0:USTF0",1770768440557,0.014509,68958.0,68949.0,0.030022]
["bitfinex-derivatives","BTCF0:USTF0",1770768440758,0.014509,68959.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768442657,0.015509,68959.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768443055,0.001,68959.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768443366,0.001,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768443762,0.015509,68959.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768443962,0.014509,68958.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768444168,6e-07,68937.0,68936.0,0.07111482]
["bitfinex-derivatives","BTCF0:USTF0",1770768444364,0.01451,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768444756,0.01451,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768445466,0.01451,68954.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768445669,0.001,68952.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768446260,0.001,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768446461,0.01451,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768446668,0.01451,68952.0,68943.0,0.029024]
["bitfinex-derivatives","BTCF0:USTF0",1770768446968,0.029021,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768447169,0.014511,68951.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768447665,0.01451,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768448066,0.01551,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768448461,0.01451,68952.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768449165,0.014511,68951.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768449469,0.014511,68950.0,68944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768449668,0.014511,68950.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768449669,0.01451,68954.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768449870,0.08363085,68956.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768450167,0.01451,68955.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768450464,0.01451,68952.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768450675,0.01451,68955.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768450865,0.01451,68954.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768451060,0.02902,68954.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768451262,0.01451,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768451870,0.01451,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768452170,0.01451,68955.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768453066,0.01451,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768453268,0.06912085,68954.0,68945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768453461,0.014511,68950.0,68937.0,0.07111482]
["bitfinex-derivatives","BTCF0:USTF0",1770768453668,0.014511,68950.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768453974,0.08363085,68952.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768454172,0.014511,68948.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768455168,0.014512,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768455468,0.014512,68947.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768455668,0.014511,68948.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768457074,0.014511,68947.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768457374,0.08363285,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768457869,0.014512,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768458469,0.014512,68942.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768459063,0.014512,68942.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1770768459368,0.001,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768459571,0.001,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768460369,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768460575,0.003,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768460976,0.003,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768461476,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768461674,0.017512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768462075,0.014512,68944.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768462276,0.004,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768462676,0.018512,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768463479,0.004,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768463679,0.006,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768463879,0.020512,68944.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768464380,0.006,68943.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768464774,0.014512,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768465081,0.014512,68942.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768465272,0.014513,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768465580,0.08363385,68939.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768465774,0.014514,68937.0,68931.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768465971,0.014515,68932.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768466171,0.014515,68931.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768466374,0.014515,68929.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768466579,0.014515,68929.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768466783,0.014516,68927.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768467080,0.014515,68928.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768467281,0.014515,68928.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768467585,0.014515,68929.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768467774,0.016515,68929.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768468082,0.014516,68926.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768468278,0.014516,68927.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768468671,0.014516,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768468876,0.014516,68924.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768469172,0.001,68928.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768469376,0.014515,68932.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768470187,0.029028,68933.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770768470480,0.014513,68941.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768470676,0.014513,68940.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768470876,0.014513,68941.0,68934.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768471081,0.014513,68941.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768471282,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768471885,0.014512,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768472085,0.014512,68943.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768472489,0.014512,68942.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768472689,0.014513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768473204,0.003,68940.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768473792,0.016513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768474205,0.002,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768474397,0.002,68940.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768474991,0.002,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768475204,0.014513,68941.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768476005,0.014513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768476508,0.001,68940.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768477006,0.014513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768477405,0.014513,68940.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768478011,0.014513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768479117,0.014513,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768479497,0.015513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768480206,0.014513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768480802,0.014513,68940.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768481806,0.015513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768482306,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768482505,0.014513,68941.0,68936.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1770768482707,0.014513,68940.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768482910,0.014513,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768483204,0.014513,68940.0,68936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768484309,0.014513,68940.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768484511,0.014513,68940.0,68935.0,0.015514]
["bitfinex-derivatives","BTCF0:USTF0",1770768485606,0.014513,68940.0,68935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768486112,0.014513,68940.0,68936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768486315,0.014512,68944.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768486505,0.014512,68943.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768487016,0.014512,68945.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768487306,0.014512,68945.0,68938.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768487307,0.014511,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768487506,0.014511,68948.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768487701,0.014511,68951.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768487913,0.014511,68947.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768488109,0.014511,68948.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768488316,0.01451,68952.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768488513,0.014511,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768489313,0.014509,68957.0,68945.0,0.06471868]
["bitfinex-derivatives","BTCF0:USTF0",1770768489608,0.014509,68957.0,68929.0,0.725774]
["bitfinex-derivatives","BTCF0:USTF0",1770768489609,0.014509,68959.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768489812,0.014509,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768490201,0.014509,68958.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768490617,0.014509,68958.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768491523,0.014509,68960.0,68954.0,0.01551]
["bitfinex-derivatives","BTCF0:USTF0",1770768491706,0.014509,68958.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768492218,0.01451,68956.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768492410,0.01451,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768492713,0.01451,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768492908,0.01451,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768494211,0.014509,68959.0,68951.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1770768494417,0.014508,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768494810,0.014509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768495006,0.001,68956.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768495214,0.012478,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768496110,0.014508,68966.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768496311,0.014508,68964.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768496506,0.014508,68962.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768496719,0.014508,68961.0,68954.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1770768497012,0.016509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768497315,0.002,68960.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768497510,0.002,68960.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768497709,0.002,68960.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768498918,0.014508,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768499116,0.014508,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768499320,0.014508,68964.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768499725,0.014508,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768500018,0.014508,68963.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768500220,0.029015,68966.0,68960.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768500814,0.029015,68966.0,68959.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768500815,0.014507,68966.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768501415,0.014507,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768501622,0.014507,68967.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768501821,0.014507,68966.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768502023,0.014506,68971.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768502214,0.06510192,68960.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768502413,0.07961092,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768502613,0.014509,68959.0,68954.0,0.01251003]
["bitfinex-derivatives","BTCF0:USTF0",1770768502816,0.014509,68960.0,68954.0,0.01251003]
["bitfinex-derivatives","BTCF0:USTF0",1770768503015,0.014509,68961.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768503217,0.014509,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768504321,0.09411792,68964.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768504520,0.014508,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768505322,0.014509,68960.0,68954.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1770768505523,0.014509,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768505718,0.014509,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768506118,0.014509,68961.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768507526,0.014509,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768507721,0.014509,68961.0,68955.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1770768508127,0.014509,68961.0,68955.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1770768508423,0.014509,68961.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768509624,0.014509,68961.0,68955.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1770768510919,0.014509,68961.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768511416,0.014509,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768511619,0.014509,68961.0,68955.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1770768512018,0.014509,68961.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768512219,0.014508,68962.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768512620,0.014508,68962.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768513520,0.014508,68961.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768514030,0.014509,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768514233,0.014509,68960.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768514422,0.014508,68961.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768514621,0.014508,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768514823,0.014508,68961.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768515030,0.014508,68961.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768516022,0.014508,68962.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768516432,0.014509,68961.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768516931,0.014509,68961.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768517130,0.014509,68961.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768517521,0.014509,68960.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768518634,0.029016,68962.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768518834,0.014508,68961.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768519533,0.014511,68948.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768519831,0.014511,68949.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768520030,0.014511,68949.0,68941.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768520031,0.014511,68948.0,68936.0,0.1888766]
["bitfinex-derivatives","BTCF0:USTF0",1770768520229,0.029022,68948.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768520533,0.06689319,68946.0,68934.0,0.35982362]
["bitfinex-derivatives","BTCF0:USTF0",1770768520731,0.014513,68942.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768521122,0.014511,68948.0,68932.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770768521123,0.06689319,68948.0,68940.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770768521433,0.014511,68947.0,68941.0,0.016513]
["bitfinex-derivatives","BTCF0:USTF0",1770768521942,0.06689319,68953.0,68928.0,0.0682766]
["bitfinex-derivatives","BTCF0:USTF0",1770768522127,0.01451,68955.0,68948.0,0.0827876]
["bitfinex-derivatives","BTCF0:USTF0",1770768522327,0.014507,68969.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768522328,0.01451,68953.0,68946.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768522529,0.01451,68955.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768522727,0.014509,68956.0,68947.0,0.0682766]
["bitfinex-derivatives","BTCF0:USTF0",1770768522931,0.014509,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768523129,0.01451,68956.0,68949.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1770768523729,0.01451,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768524336,0.01451,68954.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768524631,0.01451,68953.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768524935,0.01451,68953.0,68944.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770768525136,0.01451,68952.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768525836,0.01451,68953.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768526034,0.01451,68952.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768526432,0.01451,68954.0,68949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768526638,0.01451,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768527234,0.002,68953.0,68949.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1770768527535,0.002,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768527731,0.01451,68954.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768527937,0.01451,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768528531,0.001,68953.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768529033,0.01451,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768529240,0.01651,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768529633,0.01451,68954.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768530230,0.002,68955.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768530434,0.01451,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768530636,0.002,68953.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768531242,0.002,68954.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768531741,0.014509,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768532039,0.01451,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768532641,0.01451,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768533336,0.002,68954.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768533841,0.01451,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768534138,0.002,68955.0,68950.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768534342,0.65849599,68988.0,68934.0,0.10317075]
["bitfinex-derivatives","BTCF0:USTF0",1770768534343,0.06959439,68978.0,68958.0,0.07769424]
["bitfinex-derivatives","BTCF0:USTF0",1770768534534,0.08410039,68974.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768534843,0.014507,68967.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768535227,0.014507,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768536136,0.014507,68967.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768536437,0.014507,68967.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768536438,0.014507,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768536744,0.014507,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768536948,0.014507,68969.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768537144,0.014507,68969.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768537145,0.014507,68968.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768538643,0.014507,68968.0,68963.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1770768539144,0.014507,68967.0,68963.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1770768539347,0.014507,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768540640,0.014507,68969.0,68965.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768540838,0.014507,68968.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768541037,0.014507,68968.0,68964.0,0.030016]
["bitfinex-derivatives","BTCF0:USTF0",1770768541239,0.014507,68968.0,68964.0,0.015508]
["bitfinex-derivatives","BTCF0:USTF0",1770768542038,0.014507,68966.0,68964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768542249,0.014509,68959.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768542544,0.014509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768542744,0.014509,68960.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768542950,0.014508,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768543343,0.014508,68962.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768544243,0.014508,68962.0,68957.0,0.016509]
["bitfinex-derivatives","BTCF0:USTF0",1770768544541,0.014508,68962.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768544748,0.014508,68962.0,68957.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768545150,0.014509,68960.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768545839,0.014509,68961.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768546349,0.014508,68963.0,68957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768546546,0.014508,68963.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768547250,0.06959439,68965.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768547440,0.014509,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768547950,0.014508,68962.0,68956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768548152,0.014508,68962.0,68956.0,0.015509]
["bitfinex-derivatives","BTCF0:USTF0",1770768548449,0.014508,68963.0,68957.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768548651,0.014508,68963.0,68957.0,0.07769424]
["bitfinex-derivatives","BTCF0:USTF0",1770768548846,0.02901,68980.0,68967.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768549053,0.02901,68980.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768549054,0.014506,68971.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768549452,0.014506,68972.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768549753,0.014506,68971.0,68966.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768550048,0.014505,68977.0,68972.0,0.029012]
["bitfinex-derivatives","BTCF0:USTF0",1770768550244,0.014505,68978.0,68972.0,0.07769124]
["bitfinex-derivatives","BTCF0:USTF0",1770768550445,0.014505,68978.0,68972.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768550647,0.014505,68976.0,68972.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768550946,0.014506,68975.0,68972.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768551747,0.014506,68974.0,68972.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768552359,0.001,68978.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768552543,0.06959439,68992.0,68974.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768552743,0.014499,69005.0,68993.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770768552946,0.029,69002.0,68987.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768553251,0.014503,68988.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768553445,0.014503,68988.0,68979.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768553645,0.014503,68989.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768553851,0.06959439,68990.0,68975.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768554048,0.014504,68981.0,68971.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768554354,0.014504,68982.0,68971.0,0.07769124]
["bitfinex-derivatives","BTCF0:USTF0",1770768554555,0.014504,68984.0,68972.0,0.07769124]
["bitfinex-derivatives","BTCF0:USTF0",1770768554766,0.014504,68983.0,68972.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768554948,0.014504,68983.0,68972.0,0.07769124]
["bitfinex-derivatives","BTCF0:USTF0",1770768555262,0.014503,68985.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768555446,0.014503,68985.0,68974.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768555646,0.06959439,69027.0,68976.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768555854,0.0002,69030.0,68995.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768556151,0.014496,69019.0,69004.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768556347,0.028994,69018.0,69006.0,0.07768424]
["bitfinex-derivatives","BTCF0:USTF0",1770768556547,0.014496,69021.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770768556754,0.014495,69024.0,69007.0,0.07768424]
["bitfinex-derivatives","BTCF0:USTF0",1770768556755,0.008,69017.0,69007.0,0.07768424]
["bitfinex-derivatives","BTCF0:USTF0",1770768556949,0.008,69017.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768557154,0.008,69017.0,69005.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768557352,0.008,69017.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770768557755,0.008,69017.0,69014.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770768557955,0.008,69017.0,69008.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768558259,0.014496,69018.0,69011.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770768558461,0.014496,69019.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770768559154,0.014496,69018.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770768559483,0.014496,69018.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770768559680,0.014496,69018.0,69012.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770768559871,0.06959439,69006.0,68989.0,0.06318524]
["bitfinex-derivatives","BTCF0:USTF0",1770768560070,0.014499,69005.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768560272,0.014499,69005.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770768560479,0.014499,69005.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768560677,0.014499,69004.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770768560878,0.014499,69004.0,68997.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770768561177,0.014499,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768561376,0.014499,69008.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768561584,0.014499,69008.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768561585,0.014498,69009.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768561880,0.014499,69009.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768562075,0.014499,69008.0,69003.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768562285,0.0145,69004.0,68991.0,0.07032279]
["bitfinex-derivatives","BTCF0:USTF0",1770768562475,0.028998,69006.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768562674,0.014499,69005.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768563083,0.0145,69004.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770768563277,0.0145,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768563582,0.014499,69006.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768563583,0.014498,69011.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768563782,0.06877213,69018.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768563783,0.014498,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768563985,0.014498,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768564479,0.014497,69013.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768564678,0.014498,69010.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768565386,0.014498,69011.0,69007.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768565576,0.003,69009.0,69006.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768565771,0.003,69009.0,69005.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768565976,0.014499,69008.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768567083,0.014498,69009.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768567387,0.014499,69008.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770768567789,0.014499,69008.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768568087,0.014499,69006.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768568286,0.014499,69007.0,69002.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1770768568476,0.014499,69007.0,69002.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768568675,0.014499,69007.0,69003.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768569377,0.0145,69003.0,68995.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770768569581,0.014499,69006.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768569784,0.014499,69005.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768570679,0.014499,69004.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768572188,0.015499,69004.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768572582,0.029999,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768572784,0.015499,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768573084,0.015499,69004.0,69000.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768573280,0.015499,69004.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770768573482,0.029006,68989.0,68973.0,0.06785586]
["bitfinex-derivatives","BTCF0:USTF0",1770768573780,0.014503,68986.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770768573981,0.014503,68986.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768574180,0.014504,68984.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770768574381,0.014504,68984.0,68979.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768574586,0.014504,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768574987,0.029008,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768575184,0.014504,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768575385,0.014504,68983.0,68978.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768575685,0.014504,68982.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768575990,0.014504,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768576174,0.014504,68982.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768576380,0.06877213,68983.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768576683,0.014505,68980.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768576884,0.02901,68977.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768577185,0.014505,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768577385,0.014505,68977.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768578690,0.014505,68977.0,68971.0,0.015506]
["bitfinex-derivatives","BTCF0:USTF0",1770768578885,0.014505,68977.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768578886,0.06877213,68971.0,68950.0,0.06785586]
["bitfinex-derivatives","BTCF0:USTF0",1770768579085,0.014508,68966.0,68956.0,0.06785586]
["bitfinex-derivatives","BTCF0:USTF0",1770768579285,0.014507,68967.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768579485,0.014507,68969.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768579686,0.014507,68968.0,68961.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768579884,0.06877213,68974.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768580086,0.014506,68971.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768580390,0.014504,68981.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768580391,0.014502,68991.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768580687,0.014504,68984.0,68975.0,0.08236086]
["bitfinex-derivatives","BTCF0:USTF0",1770768580881,0.014504,68983.0,68977.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768581082,0.014505,68980.0,68975.0,0.06785586]
["bitfinex-derivatives","BTCF0:USTF0",1770768581285,0.014505,68977.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768581484,0.014505,68978.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768581687,0.014505,68979.0,68974.0,0.08236186]
["bitfinex-derivatives","BTCF0:USTF0",1770768581887,0.014504,68984.0,68970.0,0.06785586]
["bitfinex-derivatives","BTCF0:USTF0",1770768582093,0.014504,68982.0,68979.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770768582290,0.014504,68983.0,68975.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768582490,0.014505,68980.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770768582688,0.06877213,68984.0,68972.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770768582992,0.014506,68974.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768583196,0.014506,68973.0,68969.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768583493,0.014506,68971.0,68957.0,0.06785586]
["bitfinex-derivatives","BTCF0:USTF0",1770768583691,0.014506,68974.0,68968.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770768584194,0.014507,68969.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768584691,0.014507,68969.0,68961.0,0.08236386]
["bitfinex-derivatives","BTCF0:USTF0",1770768584885,0.014506,68973.0,68961.0,0.08236386]
["bitfinex-derivatives","BTCF0:USTF0",1770768584886,0.014507,68968.0,68962.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770768585286,0.014507,68967.0,68960.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768585489,0.014505,68976.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768585490,0.08327813,68971.0,68956.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770768585705,0.014509,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768585988,0.014509,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768586401,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768586696,0.014509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768587292,0.014509,68960.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768587293,0.014509,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768587495,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768587881,0.014509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768588088,0.030018,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768588292,0.015509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768588692,0.001,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768589399,0.015509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768589588,0.014509,68960.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768589793,0.014509,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768589993,0.014509,68958.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768590193,0.014509,68960.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768590397,0.014509,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768590992,0.014509,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768591199,0.014509,68958.0,68951.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768591498,0.014509,68958.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768591700,0.014509,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768591898,0.017509,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768592095,0.014509,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768592600,0.014509,68958.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768592798,0.014509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768593399,0.016509,68958.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768593694,0.016509,68958.0,68951.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1770768593901,0.014509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768594494,0.002,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768595092,0.002,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768595389,0.016509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768595596,0.002,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768595900,0.016509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768596293,0.002,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768596791,0.002,68957.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768596994,0.016509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768597194,0.014509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768597395,0.016509,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768597796,0.002,68957.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768598103,0.002,68957.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768598299,0.014508,68963.0,68956.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768598499,0.014509,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768598692,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768598897,0.014509,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768599505,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768599705,0.014509,68958.0,68954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768600195,0.01451,68956.0,68949.0,0.029022]
["bitfinex-derivatives","BTCF0:USTF0",1770768600396,0.01451,68956.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768600397,0.015509,68959.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768600791,0.002,68958.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768601502,0.002,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768601905,0.016509,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768602105,0.002,68958.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768602305,0.014509,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768603392,0.014509,68957.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768603599,0.014509,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768603798,0.014509,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768604708,0.014509,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768605008,0.014509,68956.0,68948.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768605311,0.01451,68955.0,68952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768605510,0.014509,68956.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768606313,0.014509,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768606514,0.001,68955.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770768607311,0.001,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768607914,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768608222,0.014508,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768608411,0.014508,68961.0,68955.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768608616,0.014508,68963.0,68956.0,0.08213696]
["bitfinex-derivatives","BTCF0:USTF0",1770768609004,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768609313,0.014507,68967.0,68953.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768609512,0.014509,68960.0,68953.0,0.08213796]
["bitfinex-derivatives","BTCF0:USTF0",1770768609908,0.014509,68961.0,68954.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768610512,0.014509,68959.0,68952.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768612018,0.014509,68960.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768612220,0.014509,68959.0,68952.0,0.09664796]
["bitfinex-derivatives","BTCF0:USTF0",1770768612518,0.014509,68958.0,68952.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768612711,0.014509,68958.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770768612911,0.01451,68952.0,68944.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768613110,0.01451,68954.0,68933.0,0.44196558]
["bitfinex-derivatives","BTCF0:USTF0",1770768613415,0.014512,68943.0,68935.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768613615,0.014512,68943.0,68935.0,0.029028]
["bitfinex-derivatives","BTCF0:USTF0",1770768613811,0.014512,68943.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770768614010,0.029024,68943.0,68934.0,0.09665596]
["bitfinex-derivatives","BTCF0:USTF0",1770768614219,0.014513,68938.0,68934.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768614512,0.014513,68940.0,68932.0,0.01470171]
["bitfinex-derivatives","BTCF0:USTF0",1770768614715,0.014513,68940.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768614716,0.0662878,68935.0,68920.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768614918,0.0662878,68928.0,68912.0,0.03468768]
["bitfinex-derivatives","BTCF0:USTF0",1770768615109,0.0662878,68926.0,68910.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768615309,0.014518,68918.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768615514,0.014518,68918.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768615732,0.014519,68911.0,68903.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768615914,0.00013303,68910.0,68895.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768616220,0.014519,68909.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768616421,0.0662878,68908.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768616617,0.014521,68900.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768616818,0.00011392,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768617216,0.014522,68898.0,68891.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768617511,0.00011392,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768617707,0.01463592,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768617914,0.00011392,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768618114,0.01463592,68899.0,68891.0,0.08215096]
["bitfinex-derivatives","BTCF0:USTF0",1770768618317,0.014522,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768618513,0.014522,68897.0,68887.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768618716,0.014525,68881.0,68875.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768618914,0.014523,68892.0,68878.0,0.06762796]
["bitfinex-derivatives","BTCF0:USTF0",1770768619110,0.014526,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768619317,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768619723,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768619909,0.014525,68883.0,68875.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1770768620115,0.014525,68882.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768620723,0.014525,68883.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768620921,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770768621119,0.014524,68885.0,68874.0,0.07816952]
["bitfinex-derivatives","BTCF0:USTF0",1770768621322,4.453e-05,68884.0,68875.0,0.07816952]
["bitfinex-derivatives","BTCF0:USTF0",1770768621522,4.453e-05,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768621723,0.01456953,68884.0,68876.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768622119,0.014527,68873.0,68866.0,0.06375198]
["bitfinex-derivatives","BTCF0:USTF0",1770768622324,4.453e-05,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768623117,0.014524,68888.0,68875.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768623318,0.014523,68890.0,68877.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768623519,0.014526,68879.0,68872.0,0.07980927]
["bitfinex-derivatives","BTCF0:USTF0",1770768623725,0.014526,68877.0,68872.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768624324,0.014526,68877.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768624521,0.014526,68879.0,68869.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768624720,0.014528,68870.0,68856.0,0.07981327]
["bitfinex-derivatives","BTCF0:USTF0",1770768624925,0.014528,68870.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770768624926,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768625118,0.014527,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768625319,0.014527,68871.0,68866.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768625519,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768625822,0.00010946,68870.0,68869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768626527,0.01463746,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768626924,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768627230,0.014528,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768628018,0.01463746,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768628222,0.014528,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768628820,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768629025,0.002,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768629226,0.014528,68869.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768629428,0.015528,68869.0,68860.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1770768629625,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768629930,0.014529,68866.0,68857.0,0.00145229]
["bitfinex-derivatives","BTCF0:USTF0",1770768630131,0.014529,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768630332,0.014529,68862.0,68857.0,0.00145229]
["bitfinex-derivatives","BTCF0:USTF0",1770768630528,0.001,68869.0,68857.0,0.06673456]
["bitfinex-derivatives","BTCF0:USTF0",1770768630738,0.014528,68868.0,68862.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768631033,0.029056,68868.0,68862.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768631226,0.014528,68868.0,68862.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768631536,0.014529,68865.0,68858.0,0.07981227]
["bitfinex-derivatives","BTCF0:USTF0",1770768631936,0.014527,68871.0,68858.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768632132,0.014528,68869.0,68863.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768632327,0.001,68868.0,68863.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768632528,0.015528,68868.0,68863.0,0.07981127]
["bitfinex-derivatives","BTCF0:USTF0",1770768632828,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768633029,0.014528,68869.0,68863.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768633236,0.014528,68868.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768634136,0.014528,68867.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770768634433,0.06754362,68875.0,68860.0,0.07981227]
["bitfinex-derivatives","BTCF0:USTF0",1770768634633,0.014529,68864.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768634932,0.014529,68864.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768635139,0.014529,68864.0,68860.0,0.01364446]
["bitfinex-derivatives","BTCF0:USTF0",1770768635535,0.014529,68865.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770768635736,0.014529,68865.0,68859.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1770768635931,0.014529,68863.0,68859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768636632,0.014529,68864.0,68859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770768636939,0.06754362,68886.0,68867.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768637134,0.93936,68895.0,68864.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768637135,0.014528,68868.0,68864.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768637448,0.014528,68869.0,68864.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768638248,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770768638439,0.014526,68879.0,68873.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768638741,0.014524,68889.0,68875.0,0.07980827]
["bitfinex-derivatives","BTCF0:USTF0",1770768638939,0.014524,68889.0,68876.0,0.07980827]
["bitfinex-derivatives","BTCF0:USTF0",1770768639142,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768639436,0.014525,68884.0,68876.0,0.07980827]
["bitfinex-derivatives","BTCF0:USTF0",1770768639643,0.08206462,68900.0,68879.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768639832,0.08206462,68900.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768639833,0.014522,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768640034,0.014522,68895.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768640241,0.014522,68895.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768640438,0.014521,68903.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768640633,0.014522,68899.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768640829,0.014521,68900.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768641039,0.014521,68900.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768641040,0.01452,68908.0,68895.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768641244,0.014522,68898.0,68891.0,0.06528227]
["bitfinex-derivatives","BTCF0:USTF0",1770768641445,0.014522,68898.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768641744,0.014522,68899.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768641945,0.01452,68906.0,68896.0,0.06628227]
["bitfinex-derivatives","BTCF0:USTF0",1770768642139,0.014518,68917.0,68908.0,0.07980127]
["bitfinex-derivatives","BTCF0:USTF0",1770768642340,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768642946,0.014518,68918.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768643244,0.029036,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768643436,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768643632,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768643843,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768644147,0.029034,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768644341,0.014516,68926.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768644645,0.014517,68921.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768644845,0.014517,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768645046,0.029034,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768645245,0.014517,68920.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768645446,0.014517,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768646047,0.014517,68922.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768646048,0.014517,68921.0,68915.0,0.029036]
["bitfinex-derivatives","BTCF0:USTF0",1770768646344,0.014519,68913.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768646549,0.014518,68915.0,68910.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768647044,0.014518,68915.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768647246,0.014518,68914.0,68908.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768647643,0.014518,68914.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768647940,0.014517,68919.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768648649,0.014516,68926.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768648847,0.014517,68921.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768649041,0.029033,68923.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768649347,0.014517,68922.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768649542,0.014517,68922.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768649844,0.014518,68917.0,68910.0,0.07980127]
["bitfinex-derivatives","BTCF0:USTF0",1770768650051,0.014518,68918.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768650246,0.014518,68918.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768650641,0.014518,68917.0,68912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768650842,0.014518,68917.0,68911.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768651043,0.014518,68917.0,68910.0,0.07980127]
["bitfinex-derivatives","BTCF0:USTF0",1770768651352,0.06754362,68927.0,68766.0,1.4409579]
["bitfinex-derivatives","BTCF0:USTF0",1770768651353,0.014519,68913.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768651548,0.08462199,68911.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768651748,0.01452,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768651949,0.02904,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768652145,0.01452,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768652349,0.014519,68909.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768652652,0.07010299,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768652653,0.014519,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768652954,0.014519,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768653256,0.01452,68908.0,68901.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1770768653452,0.01452,68908.0,68901.0,0.01450703]
["bitfinex-derivatives","BTCF0:USTF0",1770768653653,0.01452,68908.0,68901.0,0.02902803]
["bitfinex-derivatives","BTCF0:USTF0",1770768653852,0.014521,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768654050,0.01452,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768654457,0.014517,68923.0,68908.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768654749,0.014517,68923.0,68915.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768654957,0.07010299,68930.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768654958,0.014516,68924.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768655154,0.014516,68923.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768655345,0.014516,68925.0,68917.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768655550,0.014515,68929.0,68922.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768655853,0.014516,68926.0,68920.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768656153,0.014516,68925.0,68918.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770768656349,0.07010299,68920.0,68904.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768656555,0.014517,68921.0,68907.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768656749,0.014517,68920.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768657457,0.014517,68919.0,68915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770768657752,0.014517,68919.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768657957,0.015517,68920.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768658855,0.001,68919.0,68913.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770768659251,0.014518,68916.0,68909.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768659459,0.014518,68914.0,68908.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770768659855,0.014519,68912.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768660056,0.014519,68912.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768660057,0.014519,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768660262,0.014519,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768660461,0.014519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768660657,0.07010299,68909.0,68889.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768660959,0.014519,68913.0,68897.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768661155,0.014519,68910.0,68903.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768661456,0.01452,68908.0,68903.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768661757,0.014521,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768662159,0.014522,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768662361,0.07010299,68905.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768662662,0.014521,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768663356,0.014521,68903.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768663558,0.014521,68902.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768663757,0.08462399,68903.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768663964,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768664364,0.014521,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768664865,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768665058,0.01452,68904.0,68891.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1770768665255,0.01452,68905.0,68898.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1770768665454,0.01452,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768665664,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768665863,0.014521,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768666163,0.014521,68900.0,68892.0,0.07977996]
["bitfinex-derivatives","BTCF0:USTF0",1770768666364,0.014521,68900.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768666558,0.014521,68902.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768666758,0.014521,68902.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768666959,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768667255,0.014521,68901.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768667456,0.01452,68905.0,68892.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768667660,0.01452,68905.0,68898.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768668771,0.07010299,68914.0,68896.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768669078,0.014519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768669275,0.014519,68909.0,68902.0,0.07977796]
["bitfinex-derivatives","BTCF0:USTF0",1770768669471,0.014519,68910.0,68902.0,0.07977796]
["bitfinex-derivatives","BTCF0:USTF0",1770768669676,0.014519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768669863,0.014519,68910.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768669864,0.01452,68908.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768670070,0.014519,68909.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768670269,0.01452,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768670576,0.01452,68907.0,68902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768670983,0.01452,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768671165,0.014521,68904.0,68899.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770768671673,0.08462399,68903.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768671877,0.08462399,68903.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768671878,0.07010299,68899.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768672175,0.014521,68900.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768672368,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768672875,0.014522,68898.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768673178,0.014523,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768673378,0.014523,68893.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768673677,0.014523,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768673864,0.014523,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768674070,0.014523,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768674270,0.014523,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768674466,0.014523,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768674666,0.016523,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768674868,0.016523,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768675072,0.002,68893.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768675267,0.07010299,68899.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770768675268,0.014521,68901.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768675467,0.014521,68900.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768675874,0.014521,68900.0,68892.0,0.06525696]
["bitfinex-derivatives","BTCF0:USTF0",1770768675875,0.014521,68899.0,68892.0,0.07977996]
["bitfinex-derivatives","BTCF0:USTF0",1770768676076,0.001,68893.0,68892.0,0.07977996]
["bitfinex-derivatives","BTCF0:USTF0",1770768676277,0.014521,68899.0,68892.0,0.07977996]
["bitfinex-derivatives","BTCF0:USTF0",1770768676774,0.016521,68900.0,68892.0,0.07977996]
["bitfinex-derivatives","BTCF0:USTF0",1770768676977,0.01452,68908.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768677181,0.01452,68908.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768677583,0.01452,68907.0,68900.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768678075,0.01452,68906.0,68900.0,0.07977796]
["bitfinex-derivatives","BTCF0:USTF0",1770768678282,0.014519,68912.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768678482,0.014519,68914.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768678675,0.014519,68909.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768678877,0.014519,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768678878,0.014519,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768679073,0.07010299,68911.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768679273,0.07010299,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768679476,0.01452,68904.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768679676,0.01452,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768680183,0.014521,68904.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768680483,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768681381,0.06435234,68900.0,68886.0,0.06515782]
["bitfinex-derivatives","BTCF0:USTF0",1770768681580,0.06435234,68900.0,68876.0,0.01466864]
["bitfinex-derivatives","BTCF0:USTF0",1770768681581,0.07887434,68899.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768681781,0.001,68904.0,68891.0,0.06515782]
["bitfinex-derivatives","BTCF0:USTF0",1770768681982,0.001,68904.0,68900.0,0.06515782]
["bitfinex-derivatives","BTCF0:USTF0",1770768682179,0.001,68905.0,68900.0,0.06515782]
["bitfinex-derivatives","BTCF0:USTF0",1770768682379,0.001,68905.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768682774,0.02904,68906.0,68899.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768682976,0.01452,68905.0,68897.0,0.029044]
["bitfinex-derivatives","BTCF0:USTF0",1770768683177,0.01452,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768683588,0.01452,68904.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768683778,0.06530065,68909.0,68888.0,0.06419914]
["bitfinex-derivatives","BTCF0:USTF0",1770768684085,0.014521,68901.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768684286,0.014521,68900.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768685079,0.014521,68902.0,68894.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768685280,0.029042,68904.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768685478,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768685884,0.014521,68901.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768686186,0.014521,68901.0,68894.0,0.015522]
["bitfinex-derivatives","BTCF0:USTF0",1770768686391,0.014521,68900.0,68894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768686887,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768687780,0.014522,68896.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768688073,0.014522,68897.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768688381,0.014522,68897.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768688382,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768689585,0.014522,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768689786,0.014522,68897.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768690182,0.014522,68896.0,68892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768690783,0.014523,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768690990,0.014523,68891.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770768691491,0.014523,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768692691,0.014523,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768692692,0.014523,68894.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768692892,0.014523,68893.0,68886.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770768693094,0.014522,68895.0,68884.0,0.017525]
["bitfinex-derivatives","BTCF0:USTF0",1770768693286,0.014519,68909.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768693487,0.06530065,68913.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768693488,0.014519,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768693787,0.014519,68909.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768694095,0.01452,68906.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768694289,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768694593,0.014521,68901.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768694889,0.014521,68902.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768695393,0.014521,68901.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768695789,0.014521,68901.0,68891.0,0.06419914]
["bitfinex-derivatives","BTCF0:USTF0",1770768695993,0.014521,68899.0,68891.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768696287,0.01452,68904.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768696492,0.01452,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768696992,0.01452,68904.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768697192,0.014521,68903.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768697397,0.014521,68902.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768697697,0.014521,68902.0,68894.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768698090,0.07982165,68904.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768698091,0.014521,68901.0,68893.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1770768698285,0.014521,68902.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768698484,0.01452,68906.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768698692,0.002,68905.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768698894,0.002,68905.0,68890.0,0.28764069]
["bitfinex-derivatives","BTCF0:USTF0",1770768698895,0.014521,68901.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768699091,0.014521,68901.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770768699295,0.014521,68901.0,68892.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1770768699593,0.014521,68903.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768699896,0.01452,68905.0,68897.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768700596,0.06530065,68917.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768700794,0.014519,68913.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768701092,0.014519,68912.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768701398,0.014519,68911.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768701592,0.014518,68915.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768701793,0.014518,68917.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768701992,0.014518,68916.0,68906.0,0.07871914]
["bitfinex-derivatives","BTCF0:USTF0",1770768702294,0.014518,68914.0,68906.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768702495,0.014519,68913.0,68906.0,0.06419914]
["bitfinex-derivatives","BTCF0:USTF0",1770768702693,0.015519,68911.0,68906.0,0.06419914]
["bitfinex-derivatives","BTCF0:USTF0",1770768702894,0.015519,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768703200,0.014519,68911.0,68904.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1770768703395,0.014519,68911.0,68904.0,0.07871914]
["bitfinex-derivatives","BTCF0:USTF0",1770768704800,0.017519,68911.0,68904.0,0.09323914]
["bitfinex-derivatives","BTCF0:USTF0",1770768705302,0.014519,68911.0,68904.0,0.09323914]
["bitfinex-derivatives","BTCF0:USTF0",1770768705492,0.017519,68911.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768706298,0.017519,68911.0,68904.0,0.07871914]
["bitfinex-derivatives","BTCF0:USTF0",1770768706504,0.014519,68911.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770768706696,0.014519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768707189,0.014519,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768708000,0.014519,68912.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768708001,0.014519,68910.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768708194,0.014519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768708795,0.003,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768709099,0.003,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768709302,0.017519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768709497,0.003,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768710998,0.002,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768711697,0.002,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768711898,0.016519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768712094,0.014519,68909.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768712291,0.016519,68909.0,68902.0,0.029042]
["bitfinex-derivatives","BTCF0:USTF0",1770768712494,0.002,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768712796,0.014519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768712998,0.016519,68910.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768714507,0.002,68909.0,68903.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770768714906,0.014519,68913.0,68898.0,0.05959196]
["bitfinex-derivatives","BTCF0:USTF0",1770768714907,0.01452,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768715504,0.01452,68905.0,68896.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768715705,0.01452,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768715905,0.01452,68906.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768716107,0.01452,68905.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770768764544,0.01552,68906.0,68901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770768823495,0.014533,68846.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768866446,0.006,68837.0,68830.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770768890956,0.016,68850.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770768961003,0.008,68895.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770769013457,0.014517,68918.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770769092100,0.014494,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770769131317,0.014494,69031.0,69024.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770769143218,0.014495,69024.0,69015.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770769202263,0.06036303,69050.0,69033.0,0.06105122]
["bitfinex-derivatives","BTCF0:USTF0",1770769251496,0.014493,69032.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770769324749,0.014485,69072.0,69067.0,0.017486]
["bitfinex-derivatives","BTCF0:USTF0",1770769332954,0.014479,69101.0,69095.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1770769380779,0.028964,69088.0,69080.0,0.015483]
["bitfinex-derivatives","BTCF0:USTF0",1770769430017,0.001,69069.0,69063.0,0.016487]
["bitfinex-derivatives","BTCF0:USTF0",1770769480064,0.00013598,69077.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770769536810,0.014477,69111.0,69105.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770769560030,0.014478,69105.0,69100.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770769607559,0.014446,69261.0,69255.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770769649876,0.17036439,69267.0,69256.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770769704828,0.014449,69246.0,69238.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770769754679,0.17153811,69244.0,69230.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770769787797,0.014453,69225.0,69220.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770769840043,0.014466,69161.0,69155.0,0.1461217]
["bitfinex-derivatives","BTCF0:USTF0",1770769898983,0.014467,69160.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770770002381,0.01459019,69127.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770770048613,0.014473,69132.0,69126.0,0.028948]
["bitfinex-derivatives","BTCF0:USTF0",1770770088046,0.01447,69145.0,69140.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770770142889,0.01589973,69217.0,69213.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770770192225,0.014454,69223.0,69218.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770770280203,0.014448,69248.0,69243.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770770318742,0.00012389,69180.0,69174.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770770354681,0.014468,69152.0,69149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770770386195,0.01447,69144.0,69137.0,0.0303884]
["bitfinex-derivatives","BTCF0:USTF0",1770770458756,0.014468,69155.0,69151.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770770500787,0.019474,69126.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770770572028,0.014484,69079.0,69076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770770622850,0.014475,69118.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770770643276,0.014475,69122.0,69118.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770770710127,0.01447,69145.0,69141.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770770756568,0.014483,69082.0,69075.0,0.028968]
["bitfinex-derivatives","BTCF0:USTF0",1770770833525,0.014474,69123.0,69119.0,0.015475]
["bitfinex-derivatives","BTCF0:USTF0",1770770891372,0.10212157,69133.0,69128.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770770961239,0.014472,69133.0,69129.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770770974963,0.017467,69158.0,69154.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770771050401,0.014469,69149.0,69144.0,0.01547]
["bitfinex-derivatives","BTCF0:USTF0",1770771142358,0.014465,69170.0,69165.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770771195806,0.01446,69194.0,69188.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770771267862,0.014449,69246.0,69242.0,0.028898]
["bitfinex-derivatives","BTCF0:USTF0",1770771281563,0.014448,69250.0,69245.0,0.028898]
["bitfinex-derivatives","BTCF0:USTF0",1770771347924,0.014452,69238.0,69234.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770771417097,0.014451,69242.0,69237.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770771489551,0.014447,69262.0,69257.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770771559710,0.014444,69277.0,69266.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770771582135,0.014444,69277.0,69268.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770771678698,0.07259321,69227.0,69220.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770771739145,0.014443,69280.0,69276.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770771797395,0.014431,69337.0,69333.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770771853548,0.014433,69328.0,69324.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770771865941,0.014433,69330.0,69319.0,0.09744095]
["bitfinex-derivatives","BTCF0:USTF0",1770771942107,0.01445,69249.0,69245.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770771998156,0.01446,69201.0,69196.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770772075837,0.01445,69246.0,69242.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770772125678,0.014464,69180.0,69175.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770772190128,0.014462,69190.0,69185.0,0.015463]
["bitfinex-derivatives","BTCF0:USTF0",1770772218442,0.01446,69198.0,69194.0,0.014461]
["bitfinex-derivatives","BTCF0:USTF0",1770772260993,0.014466,69171.0,69168.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770772359356,0.014466,69170.0,69165.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770772416404,0.014453,69231.0,69226.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770772493371,0.08351904,69216.0,69210.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770772529991,0.014444,69274.0,69262.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770772563714,0.014436,69314.0,69310.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770772609561,0.005,69282.0,69280.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770772695230,0.001,69231.0,69227.0,0.014454]
["bitfinex-derivatives","BTCF0:USTF0",1770772766802,0.014457,69216.0,69212.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770772837449,0.014462,69188.0,69181.0,0.028926]
["bitfinex-derivatives","BTCF0:USTF0",1770772865773,0.014471,69149.0,69142.0,0.02696238]
["bitfinex-derivatives","BTCF0:USTF0",1770772921013,0.06597409,69111.0,69101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770773018591,0.01448,69105.0,69098.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770773079642,0.028984,69048.0,69046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770773125862,0.014489,69062.0,69057.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770773166513,0.01449,69058.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770773226250,0.014496,69028.0,69023.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770773291596,0.014504,68989.0,68985.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770773353039,0.08509833,69010.0,68995.0,0.06864679]
["bitfinex-derivatives","BTCF0:USTF0",1770773425093,0.014496,69029.0,69025.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770773439095,0.014495,69034.0,69029.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770773496022,0.0145,69009.0,69004.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770773546260,0.014501,69006.0,68999.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770773608801,0.014508,68972.0,68966.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770773619410,0.029016,68970.0,68962.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770773667944,0.01451,68962.0,68958.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1770773728305,0.014492,69046.0,69030.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770773774351,0.014497,69023.0,69019.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770773851508,0.020499,69012.0,69007.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770773875838,0.01214311,69030.0,69024.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770773927379,0.014485,69080.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770774018450,0.015498,69018.0,69014.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770774056471,0.01449,69056.0,69052.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770774127527,0.014493,69043.0,69039.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770774170472,0.014481,69097.0,69092.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770774198612,0.01447,69153.0,69147.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770774285686,0.014477,69120.0,69116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770774334426,0.028948,69134.0,69129.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770774401700,0.014489,69059.0,69056.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770774440822,0.014488,69067.0,69039.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770774542803,0.014483,69088.0,69085.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770774583936,0.014484,69083.0,69078.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770774618563,0.014488,69066.0,69062.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770774690816,0.014482,69094.0,69090.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770774763766,0.014484,69086.0,69083.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770774853237,0.014472,69142.0,69139.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770774897658,0.01448,69106.0,69101.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770774918864,0.014497,69021.0,68999.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770774985536,0.09826327,69031.0,69027.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770775043690,0.014494,69038.0,69030.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770775157497,0.0145,69009.0,69002.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770775214532,0.01449,69054.0,69049.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770775237142,0.014492,69047.0,69037.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770775301382,0.02897,69080.0,69071.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770775351828,0.014485,69082.0,69077.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770775404560,0.08200935,69194.0,69177.0,0.08080138]
["bitfinex-derivatives","BTCF0:USTF0",1770775450909,0.014466,69172.0,69167.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770775466130,0.015472,69144.0,69139.0,0.016472]
["bitfinex-derivatives","BTCF0:USTF0",1770775518178,0.014472,69144.0,69140.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770775592652,0.014478,69114.0,69109.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770775654106,0.014477,69119.0,69116.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770775675823,0.1717965,69125.0,69121.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770775750182,0.014478,69115.0,69109.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770775815842,0.001,69155.0,69154.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770775885286,0.09825325,69074.0,69070.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770775938529,0.004,69077.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770775961247,0.014492,69048.0,69044.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770776013398,0.014494,69039.0,69036.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770776087060,0.002,69022.0,69018.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770776165431,0.01449,69057.0,69051.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770776220672,0.014485,69080.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770776245793,0.014492,69048.0,69043.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770776288840,0.018492,69048.0,69042.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770776353285,0.02825139,69069.0,69058.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770776469594,0.028964,69096.0,69088.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770776518752,0.21748009,69058.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770776553994,0.014489,69060.0,69055.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770776589805,0.014476,69120.0,69113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770776632441,0.014472,69142.0,69127.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770776717817,0.014489,69062.0,69057.0,0.01549]
["bitfinex-derivatives","BTCF0:USTF0",1770776756444,0.014487,69072.0,69068.0,0.015487]
["bitfinex-derivatives","BTCF0:USTF0",1770776804764,0.014472,69143.0,69138.0,0.014473]
["bitfinex-derivatives","BTCF0:USTF0",1770776873832,0.014488,69067.0,69062.0,0.017489]
["bitfinex-derivatives","BTCF0:USTF0",1770776886838,0.01460791,69053.0,69048.0,0.015492]
["bitfinex-derivatives","BTCF0:USTF0",1770776945789,0.014485,69079.0,69071.0,0.09527576]
["bitfinex-derivatives","BTCF0:USTF0",1770777034263,0.11663601,69083.0,69075.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770777096505,0.014481,69101.0,69096.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770777179786,0.014482,69096.0,69091.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770777194889,0.014476,69123.0,69117.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770777263024,0.014467,69165.0,69160.0,0.015468]
["bitfinex-derivatives","BTCF0:USTF0",1770777338492,0.01447,69149.0,69145.0,0.014471]
["bitfinex-derivatives","BTCF0:USTF0",1770777385816,0.014484,69083.0,69078.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770777476192,0.014481,69101.0,69096.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770777490005,0.014476,69125.0,69115.0,0.015477]
["bitfinex-derivatives","BTCF0:USTF0",1770777574460,0.014485,69082.0,69074.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770777644822,0.014484,69083.0,69077.0,0.025974]
["bitfinex-derivatives","BTCF0:USTF0",1770777702974,0.014502,68997.0,68993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770777780602,0.014498,69016.0,69010.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770777796430,0.014503,68992.0,68987.0,0.015504]
["bitfinex-derivatives","BTCF0:USTF0",1770777874209,0.015517,68929.0,68914.0,0.05203699]
["bitfinex-derivatives","BTCF0:USTF0",1770777914037,3.1e-07,68888.0,68887.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770777965166,0.014548,68780.0,68768.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770778006212,0.014554,68751.0,68743.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770778057548,0.14092232,68778.0,68760.0,0.13904853]
["bitfinex-derivatives","BTCF0:USTF0",1770778068648,0.004,68800.0,68792.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770778110573,0.014568,68688.0,68679.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770778168207,0.014559,68726.0,68713.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770778205444,0.014565,68702.0,68696.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770778256778,0.01456,68725.0,68720.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770778279096,0.015557,68738.0,68731.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770778327930,0.002,68722.0,68720.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770778406005,0.01456,68725.0,68716.0,0.11551346]
["bitfinex-derivatives","BTCF0:USTF0",1770778452746,0.014571,68674.0,68668.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770778507662,0.001,68729.0,68724.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770778537599,0.029118,68730.0,68720.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770778570223,0.014575,68654.0,68649.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770778661903,0.01756,68722.0,68717.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770778701742,0.014558,68734.0,68729.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770778766395,0.014556,68741.0,68736.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770778802531,0.09827976,68739.0,68724.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770778824438,0.014554,68754.0,68748.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770778874602,0.014565,68700.0,68688.0,0.09700148]
["bitfinex-derivatives","BTCF0:USTF0",1770778959382,0.01456,68724.0,68719.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770779013630,0.10084513,68670.0,68655.0,0.08753638]
["bitfinex-derivatives","BTCF0:USTF0",1770779057073,0.014584,68612.0,68573.0,0.36225057]
["bitfinex-derivatives","BTCF0:USTF0",1770779071287,0.014566,68697.0,68689.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770779105525,0.014574,68659.0,68653.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770779163657,0.014567,68691.0,68682.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770779207812,0.01167427,68702.0,68695.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770779259452,0.10434476,68691.0,68680.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770779272554,0.014562,68714.0,68711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770779336323,0.01456,68722.0,68717.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770779397163,0.014554,68753.0,68748.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770779449596,0.015551,68765.0,68760.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770779506945,0.014557,68740.0,68734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770779514549,0.014559,68727.0,68719.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770779561673,0.10416054,68715.0,68697.0,0.09240497]
["bitfinex-derivatives","BTCF0:USTF0",1770779636536,0.015565,68700.0,68693.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770779681264,0.014588,68594.0,68587.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770779701079,0.014594,68565.0,68559.0,0.018595]
["bitfinex-derivatives","BTCF0:USTF0",1770779738211,0.014596,68556.0,68542.0,0.10554444]
["bitfinex-derivatives","BTCF0:USTF0",1770779791629,0.0146,68537.0,68530.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770779856483,0.014606,68508.0,68503.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770779889418,0.014623,68426.0,68415.0,0.11239527]
["bitfinex-derivatives","BTCF0:USTF0",1770779908736,0.014617,68456.0,68442.0,0.12378697]
["bitfinex-derivatives","BTCF0:USTF0",1770779966479,0.27281544,68193.0,68164.0,0.2870933]
["bitfinex-derivatives","BTCF0:USTF0",1770779974592,0.014677,68176.0,68165.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770780023710,0.014685,68138.0,68126.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770780050246,0.270889,68103.0,68082.0,0.29175505]
["bitfinex-derivatives","BTCF0:USTF0",1770780074856,0.014702,68061.0,68051.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770780128902,0.01468,68162.0,68154.0,0.014682]
["bitfinex-derivatives","BTCF0:USTF0",1770780137905,0.014683,68148.0,68136.0,0.28331334]
["bitfinex-derivatives","BTCF0:USTF0",1770780196936,0.28692913,68257.0,68250.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770780219340,0.014663,68241.0,68236.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770780251265,0.29483007,68300.0,68280.0,0.31605894]
["bitfinex-derivatives","BTCF0:USTF0",1770780312810,0.014642,68337.0,68331.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770780321216,0.01465,68300.0,68295.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770780404469,0.24969965,68375.0,68365.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770780417384,0.014643,68334.0,68325.0,0.014645]
["bitfinex-derivatives","BTCF0:USTF0",1770780446703,0.15154727,68377.0,68366.0,0.014636]
["bitfinex-derivatives","BTCF0:USTF0",1770780516770,0.014644,68328.0,68320.0,0.26494472]
["bitfinex-derivatives","BTCF0:USTF0",1770780527272,0.014643,68335.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770780571908,0.014639,68355.0,68347.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770780634152,0.014643,68336.0,68329.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770780684808,0.014624,68422.0,68409.0,0.18746504]
["bitfinex-derivatives","BTCF0:USTF0",1770780744444,0.014622,68433.0,68426.0,0.014623]
["bitfinex-derivatives","BTCF0:USTF0",1770780808500,0.23398043,68416.0,68405.0,0.014628]
["bitfinex-derivatives","BTCF0:USTF0",1770780851543,0.014631,68388.0,68382.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770780874966,0.014632,68384.0,68382.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770780923598,0.002,68410.0,68405.0,0.027628]
["bitfinex-derivatives","BTCF0:USTF0",1770780996171,0.014625,68416.0,68410.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770781053306,0.014618,68452.0,68445.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770781058106,0.014616,68461.0,68454.0,0.014617]
["bitfinex-derivatives","BTCF0:USTF0",1770781109939,0.014613,68476.0,68471.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770781166784,0.014618,68450.0,68444.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770781225118,0.014614,68471.0,68463.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770781271143,0.014593,68570.0,68559.0,0.16718783]
["bitfinex-derivatives","BTCF0:USTF0",1770781279563,0.0146,68535.0,68529.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770781317082,0.17713024,68576.0,68561.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770781375918,0.014595,68558.0,68552.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770781420264,0.17531288,68538.0,68521.0,0.17395567]
["bitfinex-derivatives","BTCF0:USTF0",1770781472504,0.006,68504.0,68501.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770781496622,0.014614,68471.0,68464.0,0.16429653]
["bitfinex-derivatives","BTCF0:USTF0",1770781531228,0.028614,68469.0,68462.0,0.16768975]
["bitfinex-derivatives","BTCF0:USTF0",1770781598277,0.01462,68444.0,68436.0,0.15136031]
["bitfinex-derivatives","BTCF0:USTF0",1770781643713,0.14618113,68519.0,68508.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770781694143,0.018596,68555.0,68546.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770781725572,0.014605,68512.0,68508.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770781763788,0.01461,68490.0,68482.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770781843061,0.014617,68456.0,68449.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770781879281,0.12780387,68454.0,68452.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770781930427,0.01463,68397.0,68392.0,0.02942604]
["bitfinex-derivatives","BTCF0:USTF0",1770781968947,0.01464,68349.0,68341.0,0.014641]
["bitfinex-derivatives","BTCF0:USTF0",1770782000373,0.014638,68356.0,68351.0,0.016639]
["bitfinex-derivatives","BTCF0:USTF0",1770782093454,0.014646,68321.0,68315.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770782118872,0.014646,68319.0,68313.0,0.014647]
["bitfinex-derivatives","BTCF0:USTF0",1770782172428,0.01464,68348.0,68331.0,0.1382429]
["bitfinex-derivatives","BTCF0:USTF0",1770782216343,0.014639,68354.0,68347.0,0.01464]
["bitfinex-derivatives","BTCF0:USTF0",1770782246671,0.001,68325.0,68321.0,0.014646]
["bitfinex-derivatives","BTCF0:USTF0",1770782305810,0.004,68287.0,68281.0,0.014654]
["bitfinex-derivatives","BTCF0:USTF0",1770782367547,0.014668,68220.0,68214.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770782430588,0.01465,68301.0,68294.0,0.13638765]
["bitfinex-derivatives","BTCF0:USTF0",1770782478935,0.01465,68304.0,68300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770782493649,0.014651,68298.0,68291.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770782542801,0.12303885,68291.0,68260.0,0.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1770782597242,0.014646,68322.0,68312.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770782659695,0.014652,68295.0,68287.0,0.014653]
["bitfinex-derivatives","BTCF0:USTF0",1770782717825,0.014643,68335.0,68330.0,0.014644]
["bitfinex-derivatives","BTCF0:USTF0",1770782772877,0.014642,68338.0,68323.0,0.12358836]
["bitfinex-derivatives","BTCF0:USTF0",1770782790583,0.014651,68298.0,68291.0,0.014652]
["bitfinex-derivatives","BTCF0:USTF0",1770782837628,0.01465,68300.0,68294.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770782903757,0.007,68298.0,68294.0,0.014651]
["bitfinex-derivatives","BTCF0:USTF0",1770782967118,0.007,68216.0,68211.0,0.017669]
["bitfinex-derivatives","BTCF0:USTF0",1770783005231,0.00013779,68251.0,68248.0,0.014661]
["bitfinex-derivatives","BTCF0:USTF0",1770783014232,0.016655,68280.0,68276.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770783061967,0.014653,68290.0,68283.0,0.12111899]
["bitfinex-derivatives","BTCF0:USTF0",1770783117510,0.12218047,68144.0,68119.0,0.12025339]
["bitfinex-derivatives","BTCF0:USTF0",1770783151529,0.1219764,68190.0,68151.0,0.1228221]
["bitfinex-derivatives","BTCF0:USTF0",1770783257104,0.014697,68083.0,68076.0,0.014698]
["bitfinex-derivatives","BTCF0:USTF0",1770783274731,0.734632,68106.0,68075.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770783312639,0.014699,68072.0,68065.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770783364184,0.014687,68130.0,68123.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770783388106,0.014681,68156.0,68148.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770783455652,0.014685,68139.0,68131.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770783478776,0.014685,68140.0,68133.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770783510898,0.014682,68152.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770783567723,0.12341852,68218.0,68212.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770783632868,0.014673,68196.0,68186.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1770783663186,0.002,68148.0,68147.0,0.014683]
["bitfinex-derivatives","BTCF0:USTF0",1770783694511,0.014683,68150.0,68145.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770783721125,0.014687,68131.0,68117.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770783773045,0.029,68119.0,68116.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770783804674,0.014732,67920.0,67899.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770783848791,0.01476,67791.0,67780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770783876917,0.014742,67876.0,67868.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770783894316,0.014739,67889.0,67883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770783931240,0.002,67884.0,67876.0,0.30850922]
["bitfinex-derivatives","BTCF0:USTF0",1770783962374,0.014731,67926.0,67912.0,0.014734]
["bitfinex-derivatives","BTCF0:USTF0",1770784014103,0.014742,67875.0,67866.0,0.00010687]
["bitfinex-derivatives","BTCF0:USTF0",1770784051037,0.014746,67857.0,67844.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770784064937,0.014765,67770.0,67752.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770784103367,0.014771,67742.0,67732.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770784140103,0.014777,67714.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770784177729,0.0148,67610.0,67603.0,0.95664]
["bitfinex-derivatives","BTCF0:USTF0",1770784215350,0.41666666,67669.0,67659.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770784222962,0.014781,67698.0,67688.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770784256676,0.014802,67602.0,67597.0,0.00010904]
["bitfinex-derivatives","BTCF0:USTF0",1770784294640,0.014791,67652.0,67647.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770784333342,0.38085494,67560.0,67537.0,0.00148067]
["bitfinex-derivatives","BTCF0:USTF0",1770784372477,0.1479,67688.0,67631.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770784404801,0.014787,67669.0,67663.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770784408015,0.014788,67667.0,67650.0,0.3720949]
["bitfinex-derivatives","BTCF0:USTF0",1770784455938,0.014784,67682.0,67668.0,0.3616271]
["bitfinex-derivatives","BTCF0:USTF0",1770784497762,0.014797,67625.0,67618.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770784515279,0.014788,67663.0,67648.0,0.35976111]
["bitfinex-derivatives","BTCF0:USTF0",1770784579306,0.014769,67750.0,67743.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770784587706,0.014773,67733.0,67722.0,0.32404481]
["bitfinex-derivatives","BTCF0:USTF0",1770784648150,0.014775,67724.0,67717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770784684284,0.014781,67694.0,67686.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770784710808,0.43257401,67511.0,67487.0,0.26693843]
["bitfinex-derivatives","BTCF0:USTF0",1770784758445,0.014814,67547.0,67536.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1770784765430,0.014808,67573.0,67554.0,0.2785717]
["bitfinex-derivatives","BTCF0:USTF0",1770784818367,0.014817,67534.0,67527.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770784838892,0.014805,67586.0,67575.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770784867126,0.014816,67535.0,67529.0,0.014817]
["bitfinex-derivatives","BTCF0:USTF0",1770784915168,0.014835,67452.0,67438.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1770784923275,0.00705325,67477.0,67455.0,0.014834]
["bitfinex-derivatives","BTCF0:USTF0",1770784980122,0.741598,67466.0,67404.0,0.29112359]
["bitfinex-derivatives","BTCF0:USTF0",1770784995429,0.01484,67427.0,67417.0,0.014842]
["bitfinex-derivatives","BTCF0:USTF0",1770785022051,0.26645107,67417.0,67399.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770785077582,0.00147979,67577.0,67548.0,0.25133877]
["bitfinex-derivatives","BTCF0:USTF0",1770785118027,0.014806,67584.0,67571.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1770785150849,0.014799,67615.0,67606.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770785162851,0.014796,67626.0,67613.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770785191481,0.014799,67612.0,67603.0,0.014801]
["bitfinex-derivatives","BTCF0:USTF0",1770785254428,0.014811,67561.0,67544.0,0.21435471]
["bitfinex-derivatives","BTCF0:USTF0",1770785299459,0.014785,67676.0,67669.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770785306368,0.014787,67668.0,67661.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770785349086,0.01478,67703.0,67696.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770785386421,0.014786,67673.0,67666.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770785434451,0.014792,67647.0,67641.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770785482804,0.014781,67698.0,67692.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770785527334,0.014792,67646.0,67636.0,0.18975606]
["bitfinex-derivatives","BTCF0:USTF0",1770785536639,0.014787,67670.0,67664.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770785581872,0.014815,67542.0,67535.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1770785627600,0.01482,67519.0,67509.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770785669734,0.014826,67492.0,67479.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770785677641,0.014837,67440.0,67428.0,0.16925131]
["bitfinex-derivatives","BTCF0:USTF0",1770785713473,0.014826,67489.0,67484.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770785759498,0.014823,67505.0,67481.0,0.1637413]
["bitfinex-derivatives","BTCF0:USTF0",1770785797029,0.014804,67593.0,67581.0,0.17293196]
["bitfinex-derivatives","BTCF0:USTF0",1770785835643,0.014796,67628.0,67620.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770785851157,0.014794,67635.0,67630.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770785888984,0.15485162,67628.0,67621.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770785952935,0.014797,67625.0,67620.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770785993367,0.014799,67614.0,67607.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770786039501,0.739209,67684.0,67643.0,0.16957118]
["bitfinex-derivatives","BTCF0:USTF0",1770786063109,0.014791,67650.0,67644.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770786088249,0.22469834,67725.0,67709.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770786146375,0.30993869,67759.0,67750.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770786170227,0.014759,67798.0,67792.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770786215758,0.014765,67768.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770786246192,0.014774,67727.0,67720.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770786275811,0.014775,67724.0,67717.0,0.014776]
["bitfinex-derivatives","BTCF0:USTF0",1770786357485,0.014767,67760.0,67754.0,0.15076886]
["bitfinex-derivatives","BTCF0:USTF0",1770786383700,0.014759,67798.0,67787.0,0.38528903]
["bitfinex-derivatives","BTCF0:USTF0",1770786429038,0.029518,67797.0,67762.0,0.738352]
["bitfinex-derivatives","BTCF0:USTF0",1770786466262,0.40442137,67749.0,67744.0,0.01477]
["bitfinex-derivatives","BTCF0:USTF0",1770786492794,0.014768,67756.0,67752.0,0.00684241]
["bitfinex-derivatives","BTCF0:USTF0",1770786595767,0.014764,67775.0,67769.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770786614879,0.014761,67786.0,67778.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770786660612,0.001,67811.0,67805.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770786714733,0.3990122,67785.0,67775.0,0.014764]
["bitfinex-derivatives","BTCF0:USTF0",1770786778196,0.014777,67716.0,67707.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770786784588,0.018775,67723.0,67715.0,0.020777]
["bitfinex-derivatives","BTCF0:USTF0",1770786845944,0.014771,67744.0,67743.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770786904186,0.014766,67767.0,67761.0,0.42731203]
["bitfinex-derivatives","BTCF0:USTF0",1770786954619,0.014756,67812.0,67796.0,0.41212323]
["bitfinex-derivatives","BTCF0:USTF0",1770787006357,0.40923185,67793.0,67785.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770787020861,0.01476,67792.0,67789.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770787073008,0.35272463,67825.0,67816.0,0.014755]
["bitfinex-derivatives","BTCF0:USTF0",1770787128341,0.014772,67737.0,67727.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770787177877,0.014776,67717.0,67709.0,0.41407451]
["bitfinex-derivatives","BTCF0:USTF0",1770787222704,0.035783,67687.0,67679.0,0.016785]
["bitfinex-derivatives","BTCF0:USTF0",1770787272946,0.38076686,67765.0,67756.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770787280041,0.38076586,67770.0,67759.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770787333773,0.38877873,67813.0,67803.0,0.014758]
["bitfinex-derivatives","BTCF0:USTF0",1770787409916,0.211837,67741.0,67726.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770787452538,0.014779,67704.0,67697.0,0.40936893]
["bitfinex-derivatives","BTCF0:USTF0",1770787465857,0.014778,67712.0,67706.0,0.40143969]
["bitfinex-derivatives","BTCF0:USTF0",1770787516710,0.014779,67704.0,67698.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770787577946,0.014777,67713.0,67704.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770787610270,0.016787,67671.0,67663.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770787696444,0.41061739,67664.0,67659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770787751990,0.4241382,67605.0,67598.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770787784115,0.41032135,67586.0,67578.0,0.029614]
["bitfinex-derivatives","BTCF0:USTF0",1770787817625,0.40955136,67605.0,67594.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770787883866,0.01481,67566.0,67557.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770787927094,0.014815,67542.0,67533.0,0.41105606]
["bitfinex-derivatives","BTCF0:USTF0",1770787993856,0.014819,67522.0,67514.0,0.42689644]
["bitfinex-derivatives","BTCF0:USTF0",1770788030385,0.014829,67477.0,67468.0,0.40798372]
["bitfinex-derivatives","BTCF0:USTF0",1770788051717,0.014829,67477.0,67468.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1770788122471,0.42266666,67455.0,67445.0,0.017836]
["bitfinex-derivatives","BTCF0:USTF0",1770788148797,0.37504004,67441.0,67433.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1770788196428,0.014827,67488.0,67477.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770788231452,0.014829,67476.0,67460.0,0.41366986]
["bitfinex-derivatives","BTCF0:USTF0",1770788255160,0.014809,67567.0,67556.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770788283777,0.014811,67559.0,67547.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770788343743,0.01781167,67561.0,67550.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770788406000,0.014804,67592.0,67585.0,0.016805]
["bitfinex-derivatives","BTCF0:USTF0",1770788476165,0.014809,67566.0,67557.0,0.37772443]
["bitfinex-derivatives","BTCF0:USTF0",1770788507979,0.014804,67591.0,67582.0,0.39376979]
["bitfinex-derivatives","BTCF0:USTF0",1770788565039,0.014814,67545.0,67538.0,0.38598412]
["bitfinex-derivatives","BTCF0:USTF0",1770788613453,0.014831,67470.0,67462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770788666908,0.014826,67489.0,67481.0,0.3780821]
["bitfinex-derivatives","BTCF0:USTF0",1770788713029,0.40230093,67523.0,67515.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770788728246,0.014819,67521.0,67513.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770788784487,0.014816,67536.0,67523.0,0.40823751]
["bitfinex-derivatives","BTCF0:USTF0",1770788847628,0.014813,67551.0,67544.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770788905565,0.014827,67487.0,67467.0,0.41666666]
["bitfinex-derivatives","BTCF0:USTF0",1770788956816,0.014221,67514.0,67509.0,0.39907148]
["bitfinex-derivatives","BTCF0:USTF0",1770788963219,0.012111,67516.0,67511.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770789019170,0.014802,67602.0,67596.0,0.015803]
["bitfinex-derivatives","BTCF0:USTF0",1770789069603,0.010338,67573.0,67567.0,0.40905942]
["bitfinex-derivatives","BTCF0:USTF0",1770789126943,0.01497326,67518.0,67517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770789145358,0.01482,67517.0,67510.0,0.40449601]
["bitfinex-derivatives","BTCF0:USTF0",1770789256120,0.014804,67591.0,67586.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770789283842,0.014802,67598.0,67590.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1770789331460,0.014809,67569.0,67564.0,0.01481]
["bitfinex-derivatives","BTCF0:USTF0",1770789381413,0.014811,67557.0,67546.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770789412329,0.014815,67539.0,67534.0,0.39033606]
["bitfinex-derivatives","BTCF0:USTF0",1770789453465,0.014819,67524.0,67518.0,0.01482]
["bitfinex-derivatives","BTCF0:USTF0",1770789537054,0.020835,67449.0,67444.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770789577083,0.002,67474.0,67471.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770789627412,0.014823,67503.0,67497.0,0.014825]
["bitfinex-derivatives","BTCF0:USTF0",1770789662445,0.3754945,67511.0,67498.0,0.014824]
["bitfinex-derivatives","BTCF0:USTF0",1770789734086,0.014829,67486.0,67479.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770789767807,0.014839,67437.0,67428.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770789790108,0.014834,67460.0,67451.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770789844542,0.01483,67480.0,67472.0,0.014831]
["bitfinex-derivatives","BTCF0:USTF0",1770789879165,0.01482,67525.0,67504.0,0.40365908]
["bitfinex-derivatives","BTCF0:USTF0",1770789953017,0.39906939,67477.0,67468.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770789990827,0.014841,67431.0,67417.0,0.40985115]
["bitfinex-derivatives","BTCF0:USTF0",1770790008452,0.014843,67420.0,67413.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770790053288,0.00013203,67362.0,67350.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770790081909,0.00014584,67252.0,67238.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1770790125433,0.01489,67206.0,67183.0,0.38692822]
["bitfinex-derivatives","BTCF0:USTF0",1770790160245,0.014897,67177.0,67161.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770790167061,0.014883,67241.0,67233.0,0.014884]
["bitfinex-derivatives","BTCF0:USTF0",1770790207284,0.014908,67128.0,67121.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770790244013,0.3771367,67177.0,67143.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770790279520,0.014909,67122.0,67113.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770790311348,0.014902,67155.0,67146.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1770790323268,0.014899,67167.0,67161.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770790368490,0.014913,67102.0,67092.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770790408040,0.014929,67032.0,67021.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770790442259,0.41294988,66911.0,66883.0,0.40857619]
["bitfinex-derivatives","BTCF0:USTF0",1770790476679,0.014968,66856.0,66839.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1770790482878,0.014964,66876.0,66867.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1770790518601,0.014941,66978.0,66969.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770790552316,0.014968,66856.0,66845.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1770790586334,0.01495,66940.0,66917.0,0.37547697]
["bitfinex-derivatives","BTCF0:USTF0",1770790629760,0.02000425,67070.0,67048.0,1.19403872]
["bitfinex-derivatives","BTCF0:USTF0",1770790630367,0.00535049,67068.0,67048.0,2.64492457]
["bitfinex-derivatives","BTCF0:USTF0",1770790682198,0.14760041,67047.0,67008.0,0.37579181]
["bitfinex-derivatives","BTCF0:USTF0",1770790733146,0.40404546,67056.0,67024.0,0.16762111]
["bitfinex-derivatives","BTCF0:USTF0",1770790775087,0.36505829,66974.0,66944.0,0.00578834]
["bitfinex-derivatives","BTCF0:USTF0",1770790800005,0.03784468,66969.0,66920.0,0.10405178]
["bitfinex-derivatives","BTCF0:USTF0",1770790873454,0.39392948,67039.0,66991.0,0.38258839]
["bitfinex-derivatives","BTCF0:USTF0",1770790881957,0.40893894,67018.0,66985.0,0.41267982]
["bitfinex-derivatives","BTCF0:USTF0",1770790950596,0.38749087,67023.0,66982.0,0.37962684]
["bitfinex-derivatives","BTCF0:USTF0",1770790992311,0.3762323,67021.0,66985.0,0.42239374]
["bitfinex-derivatives","BTCF0:USTF0",1770791026741,0.41301507,67096.0,67062.0,0.367021]
["bitfinex-derivatives","BTCF0:USTF0",1770791070773,0.38357622,67166.0,67123.0,0.41024663]
["bitfinex-derivatives","BTCF0:USTF0",1770791115483,0.40053525,67187.0,67166.0,0.33788947]
["bitfinex-derivatives","BTCF0:USTF0",1770791183441,0.39020215,67200.0,67178.0,0.39225524]
["bitfinex-derivatives","BTCF0:USTF0",1770791212357,0.15052707,67206.0,67187.0,0.38463889]
["bitfinex-derivatives","BTCF0:USTF0",1770791256684,0.39520112,67182.0,67161.0,0.41067546]
["bitfinex-derivatives","BTCF0:USTF0",1770791332529,0.39106657,67202.0,67182.0,0.39809207]
["bitfinex-derivatives","BTCF0:USTF0",1770791341641,0.39106657,67198.0,67179.0,0.39809207]
["bitfinex-derivatives","BTCF0:USTF0",1770791440612,0.5542782,67129.0,67112.0,0.41881488]
["bitfinex-derivatives","BTCF0:USTF0",1770791469033,0.41320256,67097.0,67071.0,0.40404401]
["bitfinex-derivatives","BTCF0:USTF0",1770791518953,0.39953556,67143.0,67124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770791585814,0.37895324,67148.0,67126.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770791589520,0.37895324,67161.0,67128.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1770791643075,0.40939713,67145.0,67123.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770791717716,0.0404492,67051.0,67033.0,0.3835931]
["bitfinex-derivatives","BTCF0:USTF0",1770791772775,0.15103098,67110.0,67091.0,0.38771503]
["bitfinex-derivatives","BTCF0:USTF0",1770791835926,0.39409463,67066.0,67047.0,0.029852]
["bitfinex-derivatives","BTCF0:USTF0",1770791900456,0.38478411,67068.0,67057.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770791910262,0.40605364,67089.0,67074.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770791973211,0.39394722,67085.0,67068.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770792032959,0.39842511,67090.0,67068.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770792086487,0.014944,66965.0,66958.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770792093893,0.014937,66995.0,66981.0,0.41461297]
["bitfinex-derivatives","BTCF0:USTF0",1770792156139,0.34096589,67028.0,67018.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1770792213188,0.43360369,67079.0,67044.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770792268335,0.014957,66905.0,66897.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1770792303544,0.014962,66883.0,66881.0,0.00013306]
["bitfinex-derivatives","BTCF0:USTF0",1770792343970,0.014973,66833.0,66821.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1770792359280,0.014972,66840.0,66832.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1770792391411,0.014954,66920.0,66914.0,0.37599165]
["bitfinex-derivatives","BTCF0:USTF0",1770792456650,0.014975,66828.0,66823.0,0.40865766]
["bitfinex-derivatives","BTCF0:USTF0",1770792485680,0.40010739,66865.0,66848.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1770792530193,0.40238985,66802.0,66789.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770792552819,0.012,66838.0,66830.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1770792584745,0.014992,66750.0,66742.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1770792639379,0.00149663,66817.0,66804.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1770792670805,0.38599701,66821.0,66805.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1770792725250,0.41096257,66800.0,66782.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770792756489,0.015001,66710.0,66701.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1770792774216,0.015012,66662.0,66650.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1770792827430,0.030028,66652.0,66645.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1770792851551,0.006,66675.0,66669.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770792890592,0.014978,66813.0,66806.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1770792922917,0.014972,66847.0,66841.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1770792937125,0.014975,66825.0,66816.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1770793003668,0.41041149,66860.0,66844.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1770793024287,0.00037,66891.0,66881.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770793073122,0.39140063,66832.0,66818.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1770793106434,0.40690737,66844.0,66832.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1770793130857,0.014972,66838.0,66833.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770793180514,0.38284355,66896.0,66880.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770793235653,0.014962,66883.0,66876.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1770793294584,0.014978,66814.0,66809.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1770793337118,0.014971,66842.0,66833.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770793352832,0.01498,66805.0,66796.0,0.014982]
["bitfinex-derivatives","BTCF0:USTF0",1770793405178,0.014983,66790.0,66782.0,0.37633133]
["bitfinex-derivatives","BTCF0:USTF0",1770793484921,0.37605986,66822.0,66791.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1770793536262,0.16291518,66879.0,66860.0,0.39234525]
["bitfinex-derivatives","BTCF0:USTF0",1770793595198,0.43037755,67032.0,67000.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770793645227,0.4293481,66989.0,66900.0,1.49505284]
["bitfinex-derivatives","BTCF0:USTF0",1770793657437,0.37504098,66987.0,66964.0,0.41003311]
["bitfinex-derivatives","BTCF0:USTF0",1770793709885,0.21483536,66909.0,66892.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770793754813,0.008,66863.0,66853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770793806758,0.014977,66819.0,66813.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1770793854812,0.014993,66745.0,66734.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1770793872716,0.014994,66740.0,66727.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1770793906833,0.020002,66706.0,66701.0,0.015003]
["bitfinex-derivatives","BTCF0:USTF0",1770793950994,0.014995,66737.0,66733.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1770794016741,0.13097525,66792.0,66783.0,0.59284883]
["bitfinex-derivatives","BTCF0:USTF0",1770794064187,0.40921883,66781.0,66752.0,0.02234349]
["bitfinex-derivatives","BTCF0:USTF0",1770794086004,0.15038278,66768.0,66748.0,0.0002357]
["bitfinex-derivatives","BTCF0:USTF0",1770794121535,0.37506704,66753.0,66736.0,0.23944839]
["bitfinex-derivatives","BTCF0:USTF0",1770794169979,0.38725201,66806.0,66790.0,0.40057803]
["bitfinex-derivatives","BTCF0:USTF0",1770794194694,0.13746203,66802.0,66794.0,0.4765]
["bitfinex-derivatives","BTCF0:USTF0",1770794273571,0.13093402,66819.0,66798.0,0.37705977]
["bitfinex-derivatives","BTCF0:USTF0",1770794314013,0.9022876,66885.0,66861.0,0.16934669]
["bitfinex-derivatives","BTCF0:USTF0",1770794350953,0.40902742,66870.0,66850.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1770794402478,0.40922556,66878.0,66862.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770794445400,0.39120541,66935.0,66899.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1770794558171,0.41375328,66909.0,66875.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1770794607898,0.03763068,66842.0,66798.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1770794623412,0.37863569,66806.0,66785.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1770794686576,0.40076148,66909.0,66890.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1770794730722,0.39589046,66858.0,66845.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1770794796184,0.014941,66977.0,66966.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770794841407,0.40072874,67042.0,67009.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770794855014,0.03666395,67025.0,66977.0,0.01643405]
["bitfinex-derivatives","BTCF0:USTF0",1770794929097,0.40105786,67085.0,67046.0,0.41471412]
["bitfinex-derivatives","BTCF0:USTF0",1770794979243,0.00011347,67050.0,67030.0,0.2388252]
["bitfinex-derivatives","BTCF0:USTF0",1770795060893,0.37917538,67037.0,67014.0,0.33546299]
["bitfinex-derivatives","BTCF0:USTF0",1770795123850,0.38118473,67072.0,67052.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770795145178,0.41645769,67057.0,67033.0,0.21262795]
["bitfinex-derivatives","BTCF0:USTF0",1770795219340,0.12809955,67087.0,67070.0,0.41096653]
["bitfinex-derivatives","BTCF0:USTF0",1770795283007,0.41263969,67140.0,67116.0,0.40720842]
["bitfinex-derivatives","BTCF0:USTF0",1770795329141,0.00789937,67267.0,67246.0,0.37613158]
["bitfinex-derivatives","BTCF0:USTF0",1770795388172,0.40247008,67235.0,67203.0,0.3071381]
["bitfinex-derivatives","BTCF0:USTF0",1770795398180,0.40247008,67249.0,67213.0,0.14113163]
["bitfinex-derivatives","BTCF0:USTF0",1770795457819,0.00148772,67217.0,67205.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770795525867,0.38428082,67204.0,67186.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1770795572790,0.40755172,67237.0,67226.0,0.014886]
["bitfinex-derivatives","BTCF0:USTF0",1770795630630,0.014904,67144.0,67140.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770795683961,0.41071699,67084.0,67077.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770795697480,0.014918,67080.0,67075.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770795753302,0.3886338,67087.0,67078.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770795800531,0.41637991,67195.0,67178.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770795876198,0.014889,67210.0,67199.0,0.40734751]
["bitfinex-derivatives","BTCF0:USTF0",1770795922342,0.014892,67197.0,67188.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770795931555,0.0149,67162.0,67157.0,0.40320719]
["bitfinex-derivatives","BTCF0:USTF0",1770796006094,0.01489,67208.0,67198.0,0.40961818]
["bitfinex-derivatives","BTCF0:USTF0",1770796052813,0.014885,67232.0,67210.0,0.01533504]
["bitfinex-derivatives","BTCF0:USTF0",1770796079444,0.01507896,67177.0,67172.0,0.014898]
["bitfinex-derivatives","BTCF0:USTF0",1770796190401,0.38013901,67144.0,67136.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770796197102,0.38875335,67140.0,67122.0,0.40725833]
["bitfinex-derivatives","BTCF0:USTF0",1770796292574,0.014899,67169.0,67162.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770796323900,0.014877,67266.0,67257.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770796356513,0.014874,67280.0,67271.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770796437358,0.014878,67261.0,67253.0,0.41019123]
["bitfinex-derivatives","BTCF0:USTF0",1770796442665,0.029762,67250.0,67241.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1770796550544,0.014896,67180.0,67173.0,0.41161508]
["bitfinex-derivatives","BTCF0:USTF0",1770796583862,0.014901,67158.0,67149.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1770796639499,0.014915,67097.0,67090.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770796717452,0.014913,67099.0,67086.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770796779400,0.014916,67085.0,67080.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1770796834555,0.42972825,67105.0,67098.0,0.029833]
["bitfinex-derivatives","BTCF0:USTF0",1770796856352,0.014915,67089.0,67074.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770796907904,0.014914,67093.0,67082.0,0.40735343]
["bitfinex-derivatives","BTCF0:USTF0",1770796953619,0.014914,67095.0,67087.0,0.38375173]
["bitfinex-derivatives","BTCF0:USTF0",1770797042191,0.014907,67125.0,67117.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770797052002,0.4122136,67134.0,67128.0,0.01951916]
["bitfinex-derivatives","BTCF0:USTF0",1770797124363,0.014918,67075.0,67067.0,0.02047968]
["bitfinex-derivatives","BTCF0:USTF0",1770797180922,0.014899,67162.0,67153.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770797237058,0.01506733,67088.0,67080.0,0.2052348]
["bitfinex-derivatives","BTCF0:USTF0",1770797287483,0.014941,66972.0,66954.0,0.42751436]
["bitfinex-derivatives","BTCF0:USTF0",1770797294180,0.39402292,66936.0,66916.0,0.41256936]
["bitfinex-derivatives","BTCF0:USTF0",1770797331305,0.014943,66964.0,66954.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770797369041,0.37770464,67057.0,67042.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770797412871,0.39949901,66974.0,66948.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770797449707,0.014954,66914.0,66904.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770797460911,0.014946,66949.0,66938.0,0.03511517]
["bitfinex-derivatives","BTCF0:USTF0",1770797497440,0.34964985,67091.0,67059.0,0.01972791]
["bitfinex-derivatives","BTCF0:USTF0",1770797543062,0.014929,67027.0,67021.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770797613829,0.41479044,67008.0,66993.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770797658658,0.20995486,67013.0,67004.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770797690575,0.01494,66974.0,66968.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1770797719002,0.39612668,66950.0,66932.0,0.41217961]
["bitfinex-derivatives","BTCF0:USTF0",1770797766640,0.014954,66913.0,66906.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770797831970,0.014951,66928.0,66919.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1770797873589,0.38552339,67018.0,66998.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1770797908313,0.2526198,66991.0,66972.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770797933541,0.014923,67054.0,67047.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770797991277,0.40610283,67051.0,67035.0,0.4059952]
["bitfinex-derivatives","BTCF0:USTF0",1770798027399,0.37724898,67072.0,67056.0,0.41683895]
["bitfinex-derivatives","BTCF0:USTF0",1770798120053,0.39961189,67058.0,67036.0,0.41973046]
["bitfinex-derivatives","BTCF0:USTF0",1770798177697,0.53143668,67093.0,67074.0,0.38855043]
["bitfinex-derivatives","BTCF0:USTF0",1770798209221,0.39554269,67143.0,67119.0,0.40046302]
["bitfinex-derivatives","BTCF0:USTF0",1770798271680,0.37808072,67097.0,67074.0,0.41865398]
["bitfinex-derivatives","BTCF0:USTF0",1770798314504,0.39377508,67075.0,67066.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770798378367,0.014932,67004.0,66999.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770798409179,0.01494,66971.0,66959.0,0.41372873]
["bitfinex-derivatives","BTCF0:USTF0",1770798432794,0.014934,66997.0,66991.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1770798485246,0.014943,66956.0,66951.0,0.00074702]
["bitfinex-derivatives","BTCF0:USTF0",1770798530885,0.014947,66936.0,66931.0,0.40495293]
["bitfinex-derivatives","BTCF0:USTF0",1770798587940,0.014953,66913.0,66907.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770798627453,0.014954,66909.0,66887.0,0.37671838]
["bitfinex-derivatives","BTCF0:USTF0",1770798685592,0.014958,66889.0,66882.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1770798700699,0.014962,66869.0,66862.0,0.014964]
["bitfinex-derivatives","BTCF0:USTF0",1770798744226,0.014952,66918.0,66907.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770798819275,0.014957,66894.0,66888.0,0.39229642]
["bitfinex-derivatives","BTCF0:USTF0",1770798872120,0.014934,66994.0,66987.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770798927846,0.029854,67026.0,67017.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770798936347,0.014918,67070.0,67062.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770798980484,0.014914,67084.0,67073.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1770799025409,0.014931,67010.0,67005.0,0.41345268]
["bitfinex-derivatives","BTCF0:USTF0",1770799090257,0.014936,66986.0,66977.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770799136194,0.014932,67005.0,66995.0,0.03554097]
["bitfinex-derivatives","BTCF0:USTF0",1770799149520,0.014934,66997.0,66989.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770799211275,0.39289073,67002.0,66986.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770799264009,0.02985,67036.0,67027.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1770799340458,0.01492,67059.0,67052.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770799402712,0.014925,67038.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770799406705,0.014923,67044.0,67042.0,0.39096324]
["bitfinex-derivatives","BTCF0:USTF0",1770799487654,0.37903662,67085.0,67078.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770799531806,0.014915,67080.0,67075.0,0.03492257]
["bitfinex-derivatives","BTCF0:USTF0",1770799622680,0.014921,67054.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770799673107,0.01492,67058.0,67034.0,0.37140637]
["bitfinex-derivatives","BTCF0:USTF0",1770799728758,0.014923,67045.0,67037.0,0.42448545]
["bitfinex-derivatives","BTCF0:USTF0",1770799769794,0.014927,67033.0,67027.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770799813030,0.44221303,67077.0,67051.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770799858065,0.014923,67053.0,67046.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770799965161,0.014927,67036.0,67030.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770800039588,0.32231796,67036.0,67028.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770800084126,0.34236219,66984.0,66975.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1770800116765,0.014939,66979.0,66970.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770800154605,0.014933,67009.0,67001.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770800239758,0.014923,67050.0,67045.0,0.3195897]
["bitfinex-derivatives","BTCF0:USTF0",1770800325217,0.014931,67017.0,67011.0,0.29197007]
["bitfinex-derivatives","BTCF0:USTF0",1770800384558,0.17584893,67060.0,67054.0,0.014923]
["bitfinex-derivatives","BTCF0:USTF0",1770800404476,0.01492,67067.0,67061.0,0.083553]
["bitfinex-derivatives","BTCF0:USTF0",1770800458009,0.014923,67052.0,67045.0,0.03338734]
["bitfinex-derivatives","BTCF0:USTF0",1770800536869,0.014898,67163.0,67153.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770800592409,0.27216084,67117.0,67103.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770800652651,0.014914,67092.0,67085.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770800674669,0.25540825,67109.0,67095.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770800738625,0.014913,67100.0,67095.0,0.26690373]
["bitfinex-derivatives","BTCF0:USTF0",1770800798150,0.014926,67039.0,67028.0,0.25542347]
["bitfinex-derivatives","BTCF0:USTF0",1770800844680,0.29709288,66962.0,66947.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770800854795,0.26982887,66981.0,66962.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770800914235,0.27057866,67012.0,67000.0,0.014935]
["bitfinex-derivatives","BTCF0:USTF0",1770800975382,0.014943,66965.0,66956.0,0.26477626]
["bitfinex-derivatives","BTCF0:USTF0",1770801009198,0.16416456,66961.0,66933.0,0.02020122]
["bitfinex-derivatives","BTCF0:USTF0",1770801061439,0.276946,66925.0,66914.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770801079253,0.276946,66957.0,66950.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770801133888,0.02527145,66977.0,66972.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770801199344,0.02988,66976.0,66971.0,0.014941]
["bitfinex-derivatives","BTCF0:USTF0",1770801259592,0.014951,66925.0,66919.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1770801328333,0.014937,66990.0,66977.0,0.28274614]
["bitfinex-derivatives","BTCF0:USTF0",1770801354161,0.014939,66982.0,66976.0,0.29681172]
["bitfinex-derivatives","BTCF0:USTF0",1770801404413,0.014938,66986.0,66975.0,0.31362503]
["bitfinex-derivatives","BTCF0:USTF0",1770801475270,0.014955,66907.0,66897.0,0.3265558]
["bitfinex-derivatives","BTCF0:USTF0",1770801519003,0.01496,66888.0,66878.0,0.2467415]
["bitfinex-derivatives","BTCF0:USTF0",1770801575237,0.014962,66872.0,66866.0,0.03075466]
["bitfinex-derivatives","BTCF0:USTF0",1770801593564,0.044899,66881.0,66873.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1770801640694,0.32261707,66894.0,66887.0,0.03549615]
["bitfinex-derivatives","BTCF0:USTF0",1770801741260,0.014953,66913.0,66906.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770801792712,0.014944,66952.0,66945.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1770801864351,0.31575408,66892.0,66887.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1770801896574,0.2975091,66893.0,66885.0,0.02053394]
["bitfinex-derivatives","BTCF0:USTF0",1770802019471,0.014932,67004.0,66998.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770802069210,0.31600957,66952.0,66944.0,0.014945]
["bitfinex-derivatives","BTCF0:USTF0",1770802104048,0.014947,66936.0,66929.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770802190008,0.014945,66948.0,66940.0,0.30925415]
["bitfinex-derivatives","BTCF0:USTF0",1770802225531,0.00010726,66983.0,66975.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770802292967,0.014929,67018.0,67012.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770802337497,0.014926,67034.0,67029.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770802371822,0.014927,67029.0,67024.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770802421755,0.01494,66971.0,66969.0,0.29495147]
["bitfinex-derivatives","BTCF0:USTF0",1770802466180,0.014938,66977.0,66972.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770802558044,0.014935,66993.0,66988.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770802620505,0.31396188,66994.0,66987.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770802639132,0.014941,66964.0,66957.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770802718694,0.029884,66961.0,66957.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770802787948,0.014951,66922.0,66913.0,0.29965539]
["bitfinex-derivatives","BTCF0:USTF0",1770802856090,0.014954,66906.0,66898.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770802869704,0.014948,66933.0,66928.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770802936045,0.014952,66914.0,66909.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1770802999695,0.2928716,66921.0,66913.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770803058049,0.01496,66881.0,66875.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1770803114206,0.014957,66892.0,66884.0,0.014959]
["bitfinex-derivatives","BTCF0:USTF0",1770803127917,0.30751691,66874.0,66865.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770803184259,0.014966,66852.0,66848.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770803231888,0.014974,66818.0,66813.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1770803295627,0.014974,66816.0,66801.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1770803355257,0.014977,66805.0,66796.0,0.28558518]
["bitfinex-derivatives","BTCF0:USTF0",1770803380083,0.01498,66792.0,66784.0,0.25361738]
["bitfinex-derivatives","BTCF0:USTF0",1770803418529,0.014957,66895.0,66887.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1770803472064,0.014972,66826.0,66821.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770803536010,0.02992,66882.0,66876.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1770803577746,0.014966,66851.0,66845.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1770803617275,0.014962,66870.0,66865.0,0.31992971]
["bitfinex-derivatives","BTCF0:USTF0",1770803669410,0.014954,66905.0,66898.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770803733767,0.27131226,66917.0,66902.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770803851652,0.029924,66871.0,66866.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770803900905,0.01496,66879.0,66866.0,0.28704683]
["bitfinex-derivatives","BTCF0:USTF0",1770803990983,0.014955,66901.0,66895.0,0.014956]
["bitfinex-derivatives","BTCF0:USTF0",1770804013505,0.029899,66927.0,66921.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1770804069459,0.014963,66867.0,66857.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770804107393,0.014972,66827.0,66822.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770804173246,0.014977,66806.0,66792.0,0.1071336]
["bitfinex-derivatives","BTCF0:USTF0",1770804201462,0.014977,66804.0,66798.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1770804265417,0.01498,66792.0,66786.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1770804276236,0.014989,66749.0,66743.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770804317470,1.18739687,66777.0,66725.0,0.014994]
["bitfinex-derivatives","BTCF0:USTF0",1770804366989,0.014978,66801.0,66791.0,0.01781024]
["bitfinex-derivatives","BTCF0:USTF0",1770804401406,0.014984,66772.0,66766.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770804466455,0.014987,66759.0,66750.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1770804480872,0.014986,66763.0,66758.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1770804536503,0.029996,66711.0,66705.0,0.014999]
["bitfinex-derivatives","BTCF0:USTF0",1770804584830,0.014992,66736.0,66734.0,0.08911602]
["bitfinex-derivatives","BTCF0:USTF0",1770804625271,0.014982,66781.0,66773.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1770804678527,0.014972,66826.0,66820.0,0.25832358]
["bitfinex-derivatives","BTCF0:USTF0",1770804687429,0.014973,66823.0,66818.0,0.014974]
["bitfinex-derivatives","BTCF0:USTF0",1770804735576,0.014966,66851.0,66847.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770804797518,0.014969,66838.0,66834.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1770804867165,0.01498,66791.0,66782.0,0.029964]
["bitfinex-derivatives","BTCF0:USTF0",1770804927206,0.014979,66796.0,66790.0,0.17432861]
["bitfinex-derivatives","BTCF0:USTF0",1770804941219,0.014984,66773.0,66769.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770805004170,0.014986,66765.0,66761.0,0.014986]
["bitfinex-derivatives","BTCF0:USTF0",1770805065318,6.588e-05,66735.0,66731.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1770805140973,0.014988,66753.0,66747.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770805194912,0.014987,66759.0,66752.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770805262967,0.15819834,66784.0,66778.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1770805286588,0.15694599,66796.0,66790.0,0.30050914]
["bitfinex-derivatives","BTCF0:USTF0",1770805345923,0.01498,66792.0,66784.0,0.014981]
["bitfinex-derivatives","BTCF0:USTF0",1770805447497,0.27014867,66850.0,66842.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1770805500835,0.014974,66819.0,66811.0,0.014975]
["bitfinex-derivatives","BTCF0:USTF0",1770805545450,0.014969,66842.0,66827.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1770805584468,0.014969,66839.0,66831.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1770805624990,0.14983294,66865.0,66856.0,0.014965]
["bitfinex-derivatives","BTCF0:USTF0",1770805703853,0.16443293,66940.0,66930.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770805735973,0.014957,66895.0,66889.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1770805791006,0.27414338,66916.0,66902.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770805825119,0.29033314,66930.0,66924.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1770805870461,0.014959,66886.0,66878.0,0.43830801]
["bitfinex-derivatives","BTCF0:USTF0",1770805911401,0.014954,66907.0,66900.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770805993262,0.014961,66877.0,66869.0,0.014962]
["bitfinex-derivatives","BTCF0:USTF0",1770806052808,0.014981,66788.0,66767.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770806085423,0.014991,66743.0,66739.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770806105242,0.00013379,66704.0,66699.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770806135160,0.015016,66630.0,66621.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770806187288,0.015011,66652.0,66647.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1770806239924,0.015009,66660.0,66655.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770806277552,0.015012,66650.0,66645.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1770806290457,0.015014,66640.0,66634.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1770806331483,0.4079099,66708.0,66703.0,0.054239]
["bitfinex-derivatives","BTCF0:USTF0",1770806386312,0.014987,66759.0,66754.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770806439253,0.01499,66744.0,66737.0,0.029984]
["bitfinex-derivatives","BTCF0:USTF0",1770806505299,0.014985,66766.0,66760.0,0.014987]
["bitfinex-derivatives","BTCF0:USTF0",1770806521508,0.014988,66757.0,66750.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1770806590570,0.14307911,66747.0,66743.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770806657419,0.014984,66768.0,66760.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770806715757,0.014979,66790.0,66782.0,0.41260461]
["bitfinex-derivatives","BTCF0:USTF0",1770806732167,0.748645,66818.0,66740.0,0.15718303]
["bitfinex-derivatives","BTCF0:USTF0",1770806785207,0.14970327,66837.0,66824.0,0.30358171]
["bitfinex-derivatives","BTCF0:USTF0",1770806846143,0.014988,66747.0,66738.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770806906681,0.014999,66698.0,66679.0,0.24861209]
["bitfinex-derivatives","BTCF0:USTF0",1770806952923,0.015007,66662.0,66654.0,0.14901838]
["bitfinex-derivatives","BTCF0:USTF0",1770806973139,0.015005,66671.0,66661.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1770807008361,0.44216774,66662.0,66658.0,0.030719]
["bitfinex-derivatives","BTCF0:USTF0",1770807052012,0.015017,66621.0,66612.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770807102537,0.015017,66621.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770807131761,0.015028,66572.0,66563.0,0.4157444]
["bitfinex-derivatives","BTCF0:USTF0",1770807155266,0.03743217,66597.0,66538.0,0.39957159]
["bitfinex-derivatives","BTCF0:USTF0",1770807220315,0.001,66498.0,66494.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770807228524,0.015049,66478.0,66472.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770807291286,0.015031,66557.0,66551.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770807312707,0.015021,66602.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770807330810,0.015042,66508.0,66502.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770807392863,0.015056,66453.0,66445.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770807401466,0.01505,66481.0,66465.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770807472932,0.015028,66579.0,66571.0,0.030058]
["bitfinex-derivatives","BTCF0:USTF0",1770807488539,0.015025,66592.0,66586.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770807517963,0.015021,66608.0,66602.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770807593616,0.37170929,66611.0,66560.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770807604424,0.38937556,66610.0,66575.0,0.56837578]
["bitfinex-derivatives","BTCF0:USTF0",1770807791879,0.40080027,66691.0,66656.0,0.00013876]
["bitfinex-derivatives","BTCF0:USTF0",1770807832006,0.14992563,66711.0,66661.0,0.77102976]
["bitfinex-derivatives","BTCF0:USTF0",1770807907361,0.40325798,66740.0,66703.0,0.53702677]
["bitfinex-derivatives","BTCF0:USTF0",1770808041931,0.40750825,66744.0,66722.0,0.07005892]
["bitfinex-derivatives","BTCF0:USTF0",1770808059364,0.40707208,66763.0,66737.0,0.30253911]
["bitfinex-derivatives","BTCF0:USTF0",1770808267390,0.39722863,66746.0,66722.0,0.17699773]
["bitfinex-derivatives","BTCF0:USTF0",1770808339537,0.3774466,66752.0,66721.0,0.41377713]
["bitfinex-derivatives","BTCF0:USTF0",1770808533964,0.39776887,66741.0,66708.0,0.3919549]
["bitfinex-derivatives","BTCF0:USTF0",1770808669984,0.40593606,66751.0,66721.0,0.29832883]
["bitfinex-derivatives","BTCF0:USTF0",1770808759653,0.38481352,66902.0,66871.0,0.4123281]
["bitfinex-derivatives","BTCF0:USTF0",1770808762652,0.38532021,66911.0,66877.0,0.41301609]
["bitfinex-derivatives","BTCF0:USTF0",1770808837315,0.01516,66975.0,66963.0,0.41208348]
["bitfinex-derivatives","BTCF0:USTF0",1770808888337,0.39597793,67054.0,67032.0,0.39957835]
["bitfinex-derivatives","BTCF0:USTF0",1770808964700,0.40210363,67128.0,67091.0,0.38780407]
["bitfinex-derivatives","BTCF0:USTF0",1770809021428,0.39982188,67092.0,67064.0,0.39541876]
["bitfinex-derivatives","BTCF0:USTF0",1770809034154,0.14608805,67081.0,67056.0,0.36189924]
["bitfinex-derivatives","BTCF0:USTF0",1770809108907,0.34184334,67102.0,67084.0,0.33496898]
["bitfinex-derivatives","BTCF0:USTF0",1770809218892,0.3224,67127.0,67078.0,0.23071024]
["bitfinex-derivatives","BTCF0:USTF0",1770809284040,0.31051069,67108.0,67072.0,0.30287543]
["bitfinex-derivatives","BTCF0:USTF0",1770809344498,0.01512,67096.0,67076.0,0.29284404]
["bitfinex-derivatives","BTCF0:USTF0",1770809370023,0.28837048,67082.0,67061.0,0.31587216]
["bitfinex-derivatives","BTCF0:USTF0",1770809454908,0.2691078,67054.0,67036.0,0.25099375]
["bitfinex-derivatives","BTCF0:USTF0",1770809573973,0.23732625,66985.0,66964.0,0.25120066]
["bitfinex-derivatives","BTCF0:USTF0",1770809644941,0.233133,66966.0,66930.0,0.24281974]
["bitfinex-derivatives","BTCF0:USTF0",1770809744032,0.22621854,67035.0,67015.0,0.22075608]
["bitfinex-derivatives","BTCF0:USTF0",1770809813976,0.22997808,67005.0,66984.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770809905465,0.23558856,67033.0,67007.0,0.24527829]
["bitfinex-derivatives","BTCF0:USTF0",1770810048573,0.23929593,67003.0,66987.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770810102594,0.01504,66954.0,66941.0,0.24514694]
["bitfinex-derivatives","BTCF0:USTF0",1770810218381,0.21715691,66992.0,66973.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770810265217,0.01528,66981.0,66970.0,0.19624055]
["bitfinex-derivatives","BTCF0:USTF0",1770810326253,0.21033009,67028.0,67009.0,0.19946149]
["bitfinex-derivatives","BTCF0:USTF0",1770810458260,0.01525276,67003.0,66997.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770810492370,0.01512,67021.0,67017.0,0.21785468]
["bitfinex-derivatives","BTCF0:USTF0",1770810571422,0.014926,67034.0,67023.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770810627356,0.030003,67044.0,67033.0,0.014926]
["bitfinex-derivatives","BTCF0:USTF0",1770810679692,0.19912232,67082.0,67064.0,0.21068602]
["bitfinex-derivatives","BTCF0:USTF0",1770810722732,0.014908,67111.0,67092.0,0.21900437]
["bitfinex-derivatives","BTCF0:USTF0",1770810790571,0.01504,67132.0,67127.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770810850114,0.01504,67091.0,67062.0,0.03941757]
["bitfinex-derivatives","BTCF0:USTF0",1770810917479,0.014913,67088.0,67080.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770810938288,0.014914,67087.0,67081.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770811027968,0.014912,67093.0,67088.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770811152759,0.01491,67102.0,67093.0,0.23171542]
["bitfinex-derivatives","BTCF0:USTF0",1770811240311,0.01528,67105.0,67096.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770811300266,0.22694098,67125.0,67107.0,0.11926851]
["bitfinex-derivatives","BTCF0:USTF0",1770811308161,0.014901,67145.0,67138.0,0.014902]
["bitfinex-derivatives","BTCF0:USTF0",1770811346493,0.01492,67061.0,67054.0,0.00011109]
["bitfinex-derivatives","BTCF0:USTF0",1770811397429,0.014921,67056.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770811463986,0.014918,67063.0,67060.0,0.014918]
["bitfinex-derivatives","BTCF0:USTF0",1770811533931,0.014916,67068.0,67064.0,0.029834]
["bitfinex-derivatives","BTCF0:USTF0",1770811582463,0.28037506,67054.0,67047.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770811592376,0.014915,67077.0,67069.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770811645921,0.014912,67090.0,67086.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770811691252,0.01548,67252.0,67245.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1770811733981,0.01544,67321.0,67313.0,0.38112297]
["bitfinex-derivatives","BTCF0:USTF0",1770811771198,0.01536,67289.0,67280.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770811786206,0.3838704,67294.0,67278.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770811826450,0.01524,67233.0,67227.0,0.029766]
["bitfinex-derivatives","BTCF0:USTF0",1770811886586,0.01524,67204.0,67200.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1770811996164,0.014898,67158.0,67152.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770812078030,0.014909,67109.0,67103.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770812110534,0.014902,67140.0,67130.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770812165080,0.014894,67177.0,67168.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770812243144,0.22137329,67235.0,67228.0,0.17615981]
["bitfinex-derivatives","BTCF0:USTF0",1770812347006,0.014884,67220.0,67208.0,0.35614464]
["bitfinex-derivatives","BTCF0:USTF0",1770812414676,0.35136581,67248.0,67230.0,0.3380969]
["bitfinex-derivatives","BTCF0:USTF0",1770812455896,0.33760266,67325.0,67316.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1770812487316,0.3463725,67347.0,67335.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1770812524138,0.014837,67428.0,67419.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1770812547459,0.0152,67436.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770812607897,0.01484,67412.0,67407.0,0.029682]
["bitfinex-derivatives","BTCF0:USTF0",1770812640531,0.014836,67432.0,67426.0,0.014837]
["bitfinex-derivatives","BTCF0:USTF0",1770812665357,0.02999,67467.0,67458.0,0.029664]
["bitfinex-derivatives","BTCF0:USTF0",1770812707869,0.01527178,67399.0,67391.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770812751312,0.01516,67380.0,67376.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1770812815065,0.014855,67355.0,67353.0,0.00074236]
["bitfinex-derivatives","BTCF0:USTF0",1770812861390,0.029706,67362.0,67355.0,0.014854]
["bitfinex-derivatives","BTCF0:USTF0",1770812882417,0.014846,67392.0,67386.0,0.029968]
["bitfinex-derivatives","BTCF0:USTF0",1770812932545,0.014863,67314.0,67307.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770812982797,0.014865,67309.0,67305.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770813050940,0.02974,67285.0,67279.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770813100488,0.39305767,67271.0,67268.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1770813112289,0.00014427,67244.0,67240.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770813167024,0.014877,67252.0,67247.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1770813224866,0.01516,67263.0,67258.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770813297634,0.014869,67291.0,67274.0,0.41329136]
["bitfinex-derivatives","BTCF0:USTF0",1770813368491,0.014875,67261.0,67257.0,0.014876]
["bitfinex-derivatives","BTCF0:USTF0",1770813371286,0.014877,67254.0,67248.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770813430924,0.014863,67317.0,67308.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770813486254,0.014862,67319.0,67309.0,0.40438388]
["bitfinex-derivatives","BTCF0:USTF0",1770813540003,0.01487,67283.0,67282.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770813559825,0.014878,67247.0,67243.0,0.014879]
["bitfinex-derivatives","BTCF0:USTF0",1770813645871,0.014895,67171.0,67168.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770813655078,0.0149,67148.0,67143.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1770813707217,0.014911,67098.0,67094.0,0.014912]
["bitfinex-derivatives","BTCF0:USTF0",1770813743834,0.014914,67085.0,67079.0,0.030035]
["bitfinex-derivatives","BTCF0:USTF0",1770813770261,0.014905,67126.0,67121.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770813855910,0.014905,67126.0,67119.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770813869617,0.01508,67141.0,67136.0,0.39194842]
["bitfinex-derivatives","BTCF0:USTF0",1770813958281,0.39141308,67145.0,67134.0,0.014903]
["bitfinex-derivatives","BTCF0:USTF0",1770814004311,0.014906,67123.0,67117.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770814091269,0.014908,67111.0,67105.0,0.01491]
["bitfinex-derivatives","BTCF0:USTF0",1770814146114,0.014907,67120.0,67114.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1770814164122,0.014901,67146.0,67142.0,0.014901]
["bitfinex-derivatives","BTCF0:USTF0",1770814287413,0.014904,67133.0,67129.0,0.014904]
["bitfinex-derivatives","BTCF0:USTF0",1770814329055,0.014913,67088.0,67083.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770814365285,0.014908,67112.0,67106.0,0.014909]
["bitfinex-derivatives","BTCF0:USTF0",1770814470456,0.37059603,67204.0,67194.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770814488970,0.014888,67201.0,67193.0,0.11892286]
["bitfinex-derivatives","BTCF0:USTF0",1770814570332,0.253186,67164.0,67159.0,0.014896]
["bitfinex-derivatives","BTCF0:USTF0",1770814609955,0.39837481,67140.0,67137.0,0.029901]
["bitfinex-derivatives","BTCF0:USTF0",1770814649307,0.01489,67187.0,67183.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770814759181,0.014896,67158.0,67152.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770814850753,0.014888,67198.0,67187.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770814905096,0.014886,67205.0,67201.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1770814928915,0.14896,67200.0,67198.0,0.014887]
["bitfinex-derivatives","BTCF0:USTF0",1770814989865,0.015,67183.0,67180.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770815072220,0.014898,67151.0,67146.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770815132054,0.029903,67128.0,67121.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770815175081,0.014882,67221.0,67214.0,0.029884]
["bitfinex-derivatives","BTCF0:USTF0",1770815187494,0.0043,67242.0,67235.0,0.029879]
["bitfinex-derivatives","BTCF0:USTF0",1770815238524,0.40858089,67179.0,67172.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770815315359,0.01505671,67102.0,67092.0,0.41633046]
["bitfinex-derivatives","BTCF0:USTF0",1770815354479,0.39677907,67056.0,67048.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770815360074,0.014923,67040.0,67033.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770815413518,0.014931,67003.0,66995.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770815469756,0.01512,66970.0,66963.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1770815512792,0.014947,66939.0,66930.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770815557720,0.01495,66923.0,66916.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770815572230,0.014951,66920.0,66914.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770815614665,0.014953,66911.0,66905.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770815684520,0.014939,66974.0,66968.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770815742859,0.01512,66907.0,66903.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770815793988,0.42750997,66884.0,66874.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1770815821411,0.014963,66865.0,66857.0,0.030085]
["bitfinex-derivatives","BTCF0:USTF0",1770815867231,0.030077,66891.0,66880.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770815951996,0.014954,66908.0,66901.0,0.40136823]
["bitfinex-derivatives","BTCF0:USTF0",1770815986444,0.03004,66880.0,66877.0,0.86776569]
["bitfinex-derivatives","BTCF0:USTF0",1770816037986,6.9e-07,66947.0,66933.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770816065209,0.014929,67019.0,67011.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770816099630,0.16444,67058.0,67049.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770816182003,0.014936,66989.0,66984.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770816213130,0.01508,66990.0,66984.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770816281181,0.01508,66986.0,66982.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770816324125,0.01508,66907.0,66902.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770816348838,0.01508,66924.0,66919.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1770816454206,0.014941,66957.0,66953.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1770816470221,0.014936,66980.0,66975.0,0.658937]
["bitfinex-derivatives","BTCF0:USTF0",1770816516655,0.014946,66936.0,66931.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770816569485,0.014953,66903.0,66899.0,0.007454]
["bitfinex-derivatives","BTCF0:USTF0",1770816599195,7.2e-07,67097.0,67028.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1770816631927,0.10204708,67148.0,67108.0,0.01924]
["bitfinex-derivatives","BTCF0:USTF0",1770816670842,0.014909,67103.0,67046.0,0.746083]
["bitfinex-derivatives","BTCF0:USTF0",1770816705980,0.014876,67251.0,67233.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770816738486,0.014849,67371.0,67336.0,0.742872]
["bitfinex-derivatives","BTCF0:USTF0",1770816773916,0.014826,67479.0,67438.0,0.741751]
["bitfinex-derivatives","BTCF0:USTF0",1770816801728,0.0148,67601.0,67562.0,0.740465]
["bitfinex-derivatives","BTCF0:USTF0",1770816812844,0.0172,67516.0,67498.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770816848363,0.01704,67577.0,67552.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770816887281,0.38247853,67487.0,67455.0,0.38259094]
["bitfinex-derivatives","BTCF0:USTF0",1770816918604,0.014835,67444.0,67424.0,0.014839]
["bitfinex-derivatives","BTCF0:USTF0",1770816922329,0.014846,67395.0,67353.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1770816958920,0.01668,67374.0,67365.0,0.014852]
["bitfinex-derivatives","BTCF0:USTF0",1770816997149,0.014848,67385.0,67376.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1770817040378,0.014836,67438.0,67421.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770817068581,0.01648,67313.0,67299.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770817077794,0.029723,67323.0,67315.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1770817110211,0.014856,67346.0,67334.0,0.42158867]
["bitfinex-derivatives","BTCF0:USTF0",1770817149245,0.38863093,67483.0,67445.0,0.41077961]
["bitfinex-derivatives","BTCF0:USTF0",1770817193672,0.014814,67537.0,67520.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770817226078,0.014843,67409.0,67398.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770817241489,0.014843,67407.0,67402.0,0.21833129]
["bitfinex-derivatives","BTCF0:USTF0",1770817269598,0.014852,67366.0,67351.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1770817313134,0.014861,67324.0,67319.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1770817363481,0.014873,67270.0,67263.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1770817395398,0.38826605,67267.0,67251.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770817416109,0.014886,67211.0,67204.0,0.014888]
["bitfinex-derivatives","BTCF0:USTF0",1770817446340,0.014881,67233.0,67229.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770817491464,0.014882,67230.0,67224.0,0.014883]
["bitfinex-derivatives","BTCF0:USTF0",1770817546304,0.014858,67337.0,67331.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1770817569210,0.41169917,67340.0,67320.0,0.38949093]
["bitfinex-derivatives","BTCF0:USTF0",1770817608241,0.014854,67359.0,67353.0,0.014855]
["bitfinex-derivatives","BTCF0:USTF0",1770817632464,0.014856,67348.0,67336.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770817654271,0.014862,67322.0,67315.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1770817685907,0.014856,67349.0,67345.0,0.014857]
["bitfinex-derivatives","BTCF0:USTF0",1770817741733,0.014863,67316.0,67306.0,0.014865]
["bitfinex-derivatives","BTCF0:USTF0",1770817789969,0.014862,67321.0,67314.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1770817826202,0.014862,67321.0,67317.0,0.014863]
["bitfinex-derivatives","BTCF0:USTF0",1770817843909,0.014871,67281.0,67271.0,0.014873]
["bitfinex-derivatives","BTCF0:USTF0",1770817882235,0.014904,67132.0,67126.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770817930975,0.01544,67018.0,67009.0,0.4161433]
["bitfinex-derivatives","BTCF0:USTF0",1770817975618,0.39934874,66972.0,66959.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1770818015637,0.014928,67018.0,67011.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770818026640,0.014915,67075.0,67070.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770818066763,0.745716,67080.0,67064.0,0.014917]
["bitfinex-derivatives","BTCF0:USTF0",1770818119199,0.42896144,67199.0,67191.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770818159025,0.014877,67246.0,67242.0,0.014878]
["bitfinex-derivatives","BTCF0:USTF0",1770818208564,0.01487,67276.0,67271.0,0.014871]
["bitfinex-derivatives","BTCF0:USTF0",1770818221178,0.014866,67298.0,67293.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770818266416,0.14864,67359.0,67355.0,0.014853]
["bitfinex-derivatives","BTCF0:USTF0",1770818300339,0.00915399,67437.0,67433.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770818334049,0.014801,67592.0,67585.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770818345258,0.014808,67560.0,67553.0,0.40187798]
["bitfinex-derivatives","BTCF0:USTF0",1770818384371,0.014818,67516.0,67510.0,0.014819]
["bitfinex-derivatives","BTCF0:USTF0",1770818428301,0.030087,67562.0,67554.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770818458919,0.01528,67506.0,67501.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770818495249,0.014812,67542.0,67537.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770818514753,0.39253168,67551.0,67535.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770818543261,0.014812,67542.0,67524.0,0.014816]
["bitfinex-derivatives","BTCF0:USTF0",1770818591800,0.52981942,67810.0,67783.0,0.014759]
["bitfinex-derivatives","BTCF0:USTF0",1770818613306,0.014749,67828.0,67819.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770818649439,0.01552,67801.0,67796.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770818666224,0.014753,67811.0,67799.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770818689243,0.01608,67915.0,67903.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770818739075,0.045324,67866.0,67848.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1770818758406,0.030455,67893.0,67887.0,0.014736]
["bitfinex-derivatives","BTCF0:USTF0",1770818796522,0.0156,67831.0,67826.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1770818818331,0.014735,67896.0,67884.0,0.014737]
["bitfinex-derivatives","BTCF0:USTF0",1770818862349,0.014703,68040.0,68030.0,0.161825]
["bitfinex-derivatives","BTCF0:USTF0",1770818890063,0.41767226,67979.0,67964.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770818901973,0.014708,68018.0,68011.0,0.03015]
["bitfinex-derivatives","BTCF0:USTF0",1770818939603,0.014713,67994.0,67988.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770818967920,0.01544,67982.0,67970.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770819011864,0.014698,68073.0,68063.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770819031354,0.00011102,68629.0,68612.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1770819045470,0.014565,68694.0,68682.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1770819080688,0.38263514,68497.0,68455.0,0.014616]
["bitfinex-derivatives","BTCF0:USTF0",1770819111001,0.01816,68504.0,68484.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1770819143535,0.00017074,68541.0,68526.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1770819170060,0.014629,68394.0,68380.0,0.160872]
["bitfinex-derivatives","BTCF0:USTF0",1770819182177,0.730496,68485.0,68426.0,0.16344]
["bitfinex-derivatives","BTCF0:USTF0",1770819219387,0.01459,68576.0,68539.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770819248295,0.014612,68474.0,68442.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770819290627,0.014625,68413.0,68404.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770819320543,0.014589,68582.0,68565.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1770819326841,0.014589,68580.0,68570.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770819364681,0.014606,68502.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770819397189,0.01636,68349.0,68329.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1770819432109,0.01465,68296.0,68272.0,0.014655]
["bitfinex-derivatives","BTCF0:USTF0",1770819440214,0.014648,68303.0,68296.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1770819472830,0.014637,68358.0,68348.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770819510663,0.014637,68354.0,68353.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1770819550884,0.014623,68416.0,68409.0,0.014624]
["bitfinex-derivatives","BTCF0:USTF0",1770819582999,0.014626,68399.0,68390.0,0.176988]
["bitfinex-derivatives","BTCF0:USTF0",1770819600219,0.014635,68359.0,68356.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1770819630930,0.014651,68285.0,68277.0,0.01596]
["bitfinex-derivatives","BTCF0:USTF0",1770819667350,0.01588,68206.0,68186.0,0.40934055]
["bitfinex-derivatives","BTCF0:USTF0",1770819713976,0.06650739,68264.0,68194.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770819740483,0.00010513,68205.0,68195.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770819759100,0.014695,68077.0,68064.0,0.41766492]
["bitfinex-derivatives","BTCF0:USTF0",1770819785827,0.014709,68014.0,67993.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770819818747,0.014701,68050.0,68037.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770819871770,0.014702,68045.0,68037.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1770819897380,0.030348,68021.0,68011.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770819918309,0.029392,68077.0,68069.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770819940146,0.014698,68068.0,68054.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770819976156,0.147,68094.0,68080.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770820036379,0.00014605,68059.0,68047.0,0.161702]
["bitfinex-derivatives","BTCF0:USTF0",1770820060396,0.177177,68069.0,68053.0,0.014701]
["bitfinex-derivatives","BTCF0:USTF0",1770820090729,0.01536,68046.0,68040.0,0.014703]
["bitfinex-derivatives","BTCF0:USTF0",1770820145362,0.01532,68043.0,68034.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770820150859,0.014702,68046.0,68038.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770820188392,0.014697,68069.0,68062.0,0.014699]
["bitfinex-derivatives","BTCF0:USTF0",1770820233017,0.01572,68120.0,68098.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770820262242,0.014683,68137.0,68131.0,0.014684]
["bitfinex-derivatives","BTCF0:USTF0",1770820300562,0.01689407,68113.0,68101.0,0.01469]
["bitfinex-derivatives","BTCF0:USTF0",1770820307074,0.014672,68185.0,68170.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1770820336788,0.82327881,68169.0,68142.0,0.014681]
["bitfinex-derivatives","BTCF0:USTF0",1770820372703,0.01628,68062.0,68057.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1770820407930,0.7951671,67982.0,67956.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770820440344,0.83008587,67953.0,67912.0,0.014731]
["bitfinex-derivatives","BTCF0:USTF0",1770820447244,0.83008587,67834.0,67798.0,0.014756]
["bitfinex-derivatives","BTCF0:USTF0",1770820482069,0.014779,67691.0,67678.0,0.014782]
["bitfinex-derivatives","BTCF0:USTF0",1770820512380,0.16424,67721.0,67685.0,0.8120373]
["bitfinex-derivatives","BTCF0:USTF0",1770820554121,0.1644,67688.0,67647.0,0.81074335]
["bitfinex-derivatives","BTCF0:USTF0",1770820583249,0.43671987,67539.0,67505.0,0.14801548]
["bitfinex-derivatives","BTCF0:USTF0",1770820590277,0.52702269,67582.0,67522.0,0.81707097]
["bitfinex-derivatives","BTCF0:USTF0",1770820632492,0.16516,67519.0,67465.0,0.76273786]
["bitfinex-derivatives","BTCF0:USTF0",1770820661805,0.01668,67579.0,67550.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1770820700530,0.96519701,67380.0,67336.0,0.82797552]
["bitfinex-derivatives","BTCF0:USTF0",1770820736548,0.15439742,67340.0,67290.0,0.79613765]
["bitfinex-derivatives","BTCF0:USTF0",1770820777379,0.01652,67367.0,67331.0,0.75272437]
["bitfinex-derivatives","BTCF0:USTF0",1770820796016,0.7990219,67333.0,67294.0,0.16512]
["bitfinex-derivatives","BTCF0:USTF0",1770820820829,0.01656,67302.0,67250.0,0.00017957]
["bitfinex-derivatives","BTCF0:USTF0",1770820865461,3.1e-07,67322.0,67253.0,0.82119373]
["bitfinex-derivatives","BTCF0:USTF0",1770820892578,0.81111597,67246.0,67194.0,0.76531403]
["bitfinex-derivatives","BTCF0:USTF0",1770820931712,0.16556,67192.0,67157.0,0.82281347]
["bitfinex-derivatives","BTCF0:USTF0",1770820945118,0.01672,67024.0,66990.0,0.87155002]
["bitfinex-derivatives","BTCF0:USTF0",1770820975238,1.51108704,67063.0,67026.0,0.17775954]
["bitfinex-derivatives","BTCF0:USTF0",1770821025675,0.75312185,67189.0,67155.0,0.79102446]
["bitfinex-derivatives","BTCF0:USTF0",1770821047985,0.81357274,67246.0,67216.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1770821086919,0.16508,67362.0,67333.0,0.23086116]
["bitfinex-derivatives","BTCF0:USTF0",1770821108625,0.14891567,67244.0,67201.0,0.82545985]
["bitfinex-derivatives","BTCF0:USTF0",1770821131342,0.0164,67379.0,67341.0,0.80972237]
["bitfinex-derivatives","BTCF0:USTF0",1770821189669,0.0164,67233.0,67206.0,0.78667891]
["bitfinex-derivatives","BTCF0:USTF0",1770821210288,0.78954677,67171.0,67130.0,0.78667891]
["bitfinex-derivatives","BTCF0:USTF0",1770821249714,0.014911,67092.0,67080.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770821271314,0.014904,67126.0,67119.0,0.014905]
["bitfinex-derivatives","BTCF0:USTF0",1770821287929,0.014905,67118.0,67115.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1770821314252,0.16564,67073.0,67057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770821357968,0.031325,67031.0,67018.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1770821389089,0.82809438,66959.0,66924.0,0.16596]
["bitfinex-derivatives","BTCF0:USTF0",1770821418123,0.96882874,67008.0,66978.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770821429821,0.14944,67013.0,66999.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1770821462633,0.92549213,66856.0,66826.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1770821506061,0.14956,67053.0,67010.0,0.83062919]
["bitfinex-derivatives","BTCF0:USTF0",1770821538375,0.78575053,67089.0,67055.0,0.014919]
["bitfinex-derivatives","BTCF0:USTF0",1770821569988,0.0164,66956.0,66932.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770821606719,0.014914,67081.0,67071.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1770821615329,0.01636,67123.0,67104.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1770821650362,0.001,67120.0,67114.0,0.014906]
["bitfinex-derivatives","BTCF0:USTF0",1770821682573,0.014922,67045.0,67018.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770821719198,0.01632,67049.0,67033.0,0.82678768]
["bitfinex-derivatives","BTCF0:USTF0",1770821724407,0.014913,67085.0,67063.0,0.031197]
["bitfinex-derivatives","BTCF0:USTF0",1770821763226,0.07321516,66915.0,66913.0,0.00795733]
["bitfinex-derivatives","BTCF0:USTF0",1770821792950,0.01628,66920.0,66913.0,0.00074724]
["bitfinex-derivatives","BTCF0:USTF0",1770821822577,0.014988,66748.0,66740.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1770821835965,0.01643787,66554.0,66522.0,0.83333333]
["bitfinex-derivatives","BTCF0:USTF0",1770821866490,0.15013211,66627.0,66596.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770821911828,0.98733764,66630.0,66593.0,0.7620724]
["bitfinex-derivatives","BTCF0:USTF0",1770821938053,0.01636,66583.0,66563.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1770821973492,0.01632,66643.0,66631.0,0.015014]
["bitfinex-derivatives","BTCF0:USTF0",1770821992210,0.77549432,66627.0,66593.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1770822052249,0.01646775,66500.0,66473.0,0.01707219]
["bitfinex-derivatives","BTCF0:USTF0",1770822073653,0.15052,66559.0,66521.0,0.80049812]
["bitfinex-derivatives","BTCF0:USTF0",1770822094269,0.14929692,66810.0,66771.0,0.82047699]
["bitfinex-derivatives","BTCF0:USTF0",1770822131383,0.98541344,66770.0,66729.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1770822152902,0.014995,66719.0,66712.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1770822202051,0.015031,66558.0,66553.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770822225864,0.015001,66689.0,66678.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1770822240978,0.015034,66542.0,66520.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770822275802,0.01505,66475.0,66458.0,0.015053]
["bitfinex-derivatives","BTCF0:USTF0",1770822300417,0.015046,66491.0,66476.0,0.015049]
["bitfinex-derivatives","BTCF0:USTF0",1770822344152,0.4369875,66564.0,66506.0,0.752148]
["bitfinex-derivatives","BTCF0:USTF0",1770822363454,0.015032,66555.0,66541.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770822380464,0.015049,66477.0,66473.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770822415880,0.15865071,66322.0,66292.0,0.79255768]
["bitfinex-derivatives","BTCF0:USTF0",1770822445103,0.015101,66248.0,66233.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770822481619,0.75813691,66158.0,66137.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1770822507432,0.75676911,66108.0,66077.0,0.15144]
["bitfinex-derivatives","BTCF0:USTF0",1770822520545,0.01652,66018.0,65980.0,0.78111892]
["bitfinex-derivatives","BTCF0:USTF0",1770822557258,0.79419174,65991.0,65923.0,0.90865569]
["bitfinex-derivatives","BTCF0:USTF0",1770822586583,0.16832,65941.0,65925.0,0.015175]
["bitfinex-derivatives","BTCF0:USTF0",1770822626912,0.1516,66035.0,66025.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1770822654526,0.184722,66155.0,66146.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1770822662149,0.93955583,66161.0,66139.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1770822695465,0.015147,66046.0,66036.0,0.015149]
["bitfinex-derivatives","BTCF0:USTF0",1770822725203,0.01716,66095.0,66078.0,0.00019408]
["bitfinex-derivatives","BTCF0:USTF0",1770822761124,0.01692,65910.0,65893.0,0.015182]
["bitfinex-derivatives","BTCF0:USTF0",1770822794639,0.015184,65885.0,65872.0,0.015187]
["bitfinex-derivatives","BTCF0:USTF0",1770822824763,0.0152,65816.0,65790.0,0.0001413]
["bitfinex-derivatives","BTCF0:USTF0",1770822831465,0.0001413,65802.0,65784.0,0.18524517]
["bitfinex-derivatives","BTCF0:USTF0",1770822865978,0.015154,66016.0,65998.0,0.015158]
["bitfinex-derivatives","BTCF0:USTF0",1770822897502,0.015128,66132.0,66116.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1770822908314,0.01512,66166.0,66148.0,0.015124]
["bitfinex-derivatives","BTCF0:USTF0",1770822936926,0.015153,66020.0,65985.0,0.015161]
["bitfinex-derivatives","BTCF0:USTF0",1770822967248,0.166665,66057.0,66042.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1770823008477,0.015149,66041.0,66026.0,0.015152]
["bitfinex-derivatives","BTCF0:USTF0",1770823032382,0.015136,66094.0,66066.0,0.78658303]
["bitfinex-derivatives","BTCF0:USTF0",1770823048097,0.01515,66035.0,66019.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1770823072617,0.015116,66181.0,66169.0,0.166399]
["bitfinex-derivatives","BTCF0:USTF0",1770823102453,5e-07,66211.0,66191.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770823146678,0.01277779,66388.0,66334.0,8.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770823168292,0.015061,66431.0,66380.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770823190511,0.90919974,66304.0,66273.0,0.00075446]
["bitfinex-derivatives","BTCF0:USTF0",1770823239639,0.16748,66258.0,66239.0,0.015105]
["bitfinex-derivatives","BTCF0:USTF0",1770823242747,0.15108,66248.0,66229.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770823293674,0.166,66350.0,66325.0,0.79518423]
["bitfinex-derivatives","BTCF0:USTF0",1770823312692,0.76606769,66454.0,66400.0,0.15903328]
["bitfinex-derivatives","BTCF0:USTF0",1770823334401,0.15024846,66567.0,66542.0,0.015036]
["bitfinex-derivatives","BTCF0:USTF0",1770823378033,0.01644,66365.0,66364.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1770823409750,0.15068,66445.0,66429.0,0.015061]
["bitfinex-derivatives","BTCF0:USTF0",1770823437753,0.01644,66373.0,66364.0,0.015076]
["bitfinex-derivatives","BTCF0:USTF0",1770823453567,0.015085,66325.0,66311.0,0.015088]
["bitfinex-derivatives","BTCF0:USTF0",1770823482176,0.01648,66233.0,66222.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770823521391,0.015098,66270.0,66254.0,0.015101]
["bitfinex-derivatives","BTCF0:USTF0",1770823527303,0.01648,66210.0,66193.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1770823556414,0.015091,66301.0,66291.0,0.015093]
["bitfinex-derivatives","BTCF0:USTF0",1770823594361,0.015125,66152.0,66145.0,0.015126]
["bitfinex-derivatives","BTCF0:USTF0",1770823626160,0.015159,66002.0,65978.0,0.81973808]
["bitfinex-derivatives","BTCF0:USTF0",1770823656676,0.015124,66154.0,66142.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1770823665604,0.015148,66051.0,66026.0,0.015153]
["bitfinex-derivatives","BTCF0:USTF0",1770823697617,0.01672,66152.0,66136.0,0.031848]
["bitfinex-derivatives","BTCF0:USTF0",1770823732040,0.015092,66297.0,66276.0,0.015096]
["bitfinex-derivatives","BTCF0:USTF0",1770823764054,0.015091,66300.0,66285.0,0.14334474]
["bitfinex-derivatives","BTCF0:USTF0",1770823801985,0.01511,66217.0,66199.0,0.75991497]
["bitfinex-derivatives","BTCF0:USTF0",1770823834100,0.015112,66206.0,66205.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770823844017,0.015112,66209.0,66185.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1770823875138,0.01676,66251.0,66241.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770823909358,0.015071,66389.0,66381.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770823948179,0.015083,66334.0,66326.0,0.015085]
["bitfinex-derivatives","BTCF0:USTF0",1770823976689,0.015068,66400.0,66390.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1770823991810,0.83096445,66346.0,66320.0,0.04612587]
["bitfinex-derivatives","BTCF0:USTF0",1770824014707,0.015074,66376.0,66346.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770824051358,0.015071,66386.0,66379.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1770824066167,0.01508,66348.0,66339.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1770824120095,0.01506,66434.0,66429.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1770824130202,0.015074,66374.0,66366.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1770824160312,0.015044,66507.0,66495.0,0.031566]
["bitfinex-derivatives","BTCF0:USTF0",1770824196324,0.01648,66423.0,66403.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1770824217028,0.78242492,66401.0,66370.0,0.93364094]
["bitfinex-derivatives","BTCF0:USTF0",1770824265973,0.015069,66397.0,66391.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1770824282078,0.0164,66369.0,66329.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1770824306093,0.015086,66322.0,66316.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1770824344909,0.01507,66391.0,66385.0,0.015071]
["bitfinex-derivatives","BTCF0:USTF0",1770824371230,0.01636,66407.0,66392.0,0.00010707]
["bitfinex-derivatives","BTCF0:USTF0",1770824416562,0.015043,66504.0,66482.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770824438057,0.015024,66589.0,66580.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770824456278,0.01502,66605.0,66582.0,0.8042874]
["bitfinex-derivatives","BTCF0:USTF0",1770824491288,0.0162,66670.0,66654.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1770824514611,0.015015,66629.0,66618.0,0.031217]
["bitfinex-derivatives","BTCF0:USTF0",1770824563735,0.014983,66770.0,66765.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1770824591851,0.01498,66786.0,66770.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1770824633979,0.014989,66746.0,66732.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770824641074,0.16608,66767.0,66738.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770824668098,0.014974,66811.0,66803.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1770824713921,0.014967,66841.0,66833.0,0.014969]
["bitfinex-derivatives","BTCF0:USTF0",1770824742847,0.82813534,66826.0,66788.0,0.76791039]
["bitfinex-derivatives","BTCF0:USTF0",1770824781155,0.016,66774.0,66769.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1770824788463,0.14992,66745.0,66727.0,0.8262177]
["bitfinex-derivatives","BTCF0:USTF0",1770824818976,0.015009,66656.0,66650.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770824857198,0.015009,66653.0,66648.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770824897729,0.015037,66532.0,66520.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1770824904028,0.015047,66485.0,66479.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770824936849,0.01604,66416.0,66413.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770824974884,0.03123,66387.0,66376.0,0.015072]
["bitfinex-derivatives","BTCF0:USTF0",1770825006999,0.015098,66263.0,66248.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1770825049925,0.01616,66223.0,66217.0,0.015108]
["bitfinex-derivatives","BTCF0:USTF0",1770825080739,0.015091,66294.0,66273.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1770825083837,0.015092,66290.0,66276.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1770825126575,0.01507,66387.0,66379.0,0.16708]
["bitfinex-derivatives","BTCF0:USTF0",1770825157387,0.01506,66428.0,66420.0,0.16692]
["bitfinex-derivatives","BTCF0:USTF0",1770825170600,0.015055,66451.0,66446.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770825227640,0.01505,66474.0,66468.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770825266448,0.01504,66519.0,66513.0,0.015041]
["bitfinex-derivatives","BTCF0:USTF0",1770825283867,0.015017,66617.0,66609.0,0.015019]
["bitfinex-derivatives","BTCF0:USTF0",1770825311885,0.015033,66550.0,66546.0,0.015033]
["bitfinex-derivatives","BTCF0:USTF0",1770825330187,0.01608,66548.0,66540.0,0.015035]
["bitfinex-derivatives","BTCF0:USTF0",1770825378931,0.015004,66677.0,66672.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1770825411741,0.016,66627.0,66615.0,0.015018]
["bitfinex-derivatives","BTCF0:USTF0",1770825435760,0.031008,66660.0,66648.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770825456373,0.165164,66676.0,66661.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1770825480887,0.00013107,66584.0,66578.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770825527614,0.031028,66571.0,66567.0,0.015029]
["bitfinex-derivatives","BTCF0:USTF0",1770825537527,0.015021,66600.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770825598663,0.01596,66573.0,66562.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1770825615585,0.030991,66557.0,66550.0,0.030064]
["bitfinex-derivatives","BTCF0:USTF0",1770825646889,0.015044,66502.0,66471.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770825688818,0.015036,66537.0,66529.0,0.015037]
["bitfinex-derivatives","BTCF0:USTF0",1770825726449,0.1504,66600.0,66580.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1770825755265,0.015014,66632.0,66624.0,0.015016]
["bitfinex-derivatives","BTCF0:USTF0",1770825764865,0.015003,66680.0,66671.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1770825800488,0.015017,66620.0,66604.0,0.84579166]
["bitfinex-derivatives","BTCF0:USTF0",1770825838202,0.015036,66533.0,66523.0,0.015039]
["bitfinex-derivatives","BTCF0:USTF0",1770825876043,0.030928,66657.0,66647.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1770825882546,0.015007,66664.0,66658.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1770825918171,0.75414708,66607.0,66583.0,0.015025]
["bitfinex-derivatives","BTCF0:USTF0",1770825948483,0.00016202,66603.0,66595.0,0.015022]
["bitfinex-derivatives","BTCF0:USTF0",1770825989011,0.015009,66653.0,66647.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1770826025228,0.014997,66710.0,66703.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1770826036139,0.01588,66748.0,66738.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770826067955,0.015004,66678.0,66673.0,0.00074993]
["bitfinex-derivatives","BTCF0:USTF0",1770826106481,0.01588,66675.0,66663.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1770826142808,0.014989,66742.0,66737.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770826180215,0.014984,66765.0,66760.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770826217240,0.014987,66751.0,66745.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770826221640,0.014989,66743.0,66739.0,0.01499]
["bitfinex-derivatives","BTCF0:USTF0",1770826261562,0.014941,66960.0,66945.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1770826287987,0.14936,67014.0,66991.0,0.00014302]
["bitfinex-derivatives","BTCF0:USTF0",1770826324905,0.014912,67082.0,67073.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770826336310,0.014912,67082.0,67077.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770826364023,0.014896,67152.0,67138.0,0.014899]
["bitfinex-derivatives","BTCF0:USTF0",1770826407147,0.01572,67145.0,67134.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1770826431567,0.014878,67234.0,67220.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770826469686,0.00012379,67165.0,67155.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770826486699,0.78757296,67111.0,67100.0,0.014908]
["bitfinex-derivatives","BTCF0:USTF0",1770826542130,0.91559558,67089.0,67054.0,0.77007986]
["bitfinex-derivatives","BTCF0:USTF0",1770826562744,0.030684,67028.0,67004.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1770826585341,0.01576,67015.0,67007.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770826621472,0.01493,67000.0,66996.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770826643393,0.014923,67031.0,67027.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770826693028,0.014933,66988.0,66977.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770826722367,0.014928,67011.0,67006.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770826741668,0.01494,66958.0,66948.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1770826780989,0.01568,66987.0,50701.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1770826807318,0.014908,67098.0,67079.0,0.8144666]
["bitfinex-derivatives","BTCF0:USTF0",1770826825918,0.014905,67111.0,67104.0,0.01577887]
["bitfinex-derivatives","BTCF0:USTF0",1770826882854,0.014893,67172.0,67166.0,0.014895]
["bitfinex-derivatives","BTCF0:USTF0",1770826894562,0.14916,67029.0,67010.0,0.030489]
["bitfinex-derivatives","BTCF0:USTF0",1770826927276,0.0156,66923.0,66920.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770826962196,0.01556,67013.0,67009.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770827003420,0.030496,66983.0,66976.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770827006527,0.014942,66954.0,66949.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770827044051,0.014923,67041.0,67034.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770827079492,0.014936,66979.0,66974.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770827122621,0.014926,67023.0,67018.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770827165850,0.1494,66917.0,66913.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1770827174164,0.014949,66921.0,66914.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1770827208974,0.014974,66810.0,66789.0,0.81628771]
["bitfinex-derivatives","BTCF0:USTF0",1770827248107,0.014983,66772.0,66754.0,0.82970908]
["bitfinex-derivatives","BTCF0:USTF0",1770827293232,0.014992,66732.0,66726.0,0.014993]
["bitfinex-derivatives","BTCF0:USTF0",1770827328454,0.015012,66644.0,66632.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1770827342257,0.014999,66699.0,66690.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1770827373066,0.015014,66632.0,66626.0,0.0157645]
["bitfinex-derivatives","BTCF0:USTF0",1770827411984,0.030646,66667.0,66659.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770827458411,0.014989,66743.0,66736.0,0.014991]
["bitfinex-derivatives","BTCF0:USTF0",1770827489530,0.01564,66750.0,66743.0,0.014989]
["bitfinex-derivatives","BTCF0:USTF0",1770827509126,0.014998,66705.0,66695.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770827530952,0.01564,66716.0,66712.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1770827571677,0.01564,66695.0,66673.0,0.01575493]
["bitfinex-derivatives","BTCF0:USTF0",1770827591588,0.030654,66631.0,66620.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1770827644928,0.01564,66661.0,66653.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1770827662145,0.014997,66710.0,66703.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770827691755,0.015012,66642.0,66637.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1770827729082,0.015042,66509.0,66501.0,0.015044]
["bitfinex-derivatives","BTCF0:USTF0",1770827752601,0.015058,66439.0,66428.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1770827798341,0.015055,66451.0,66438.0,0.015058]
["bitfinex-derivatives","BTCF0:USTF0",1770827816652,0.015075,66364.0,66350.0,0.015078]
["bitfinex-derivatives","BTCF0:USTF0",1770827862793,0.015095,66277.0,66239.0,0.82829347]
["bitfinex-derivatives","BTCF0:USTF0",1770827869901,0.015093,66282.0,66280.0,0.01588]
["bitfinex-derivatives","BTCF0:USTF0",1770827914144,0.015096,66271.0,66259.0,0.015098]
["bitfinex-derivatives","BTCF0:USTF0",1770827933551,0.015088,66305.0,66301.0,0.031009]
["bitfinex-derivatives","BTCF0:USTF0",1770827957294,0.015085,66319.0,66312.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770828002296,0.015063,66415.0,66401.0,0.015066]
["bitfinex-derivatives","BTCF0:USTF0",1770828008800,0.05,66459.0,66421.0,0.91299526]
["bitfinex-derivatives","BTCF0:USTF0",1770828034308,0.015056,66449.0,66444.0,0.015056]
["bitfinex-derivatives","BTCF0:USTF0",1770828081838,0.015051,66469.0,66464.0,0.015052]
["bitfinex-derivatives","BTCF0:USTF0",1770828117284,0.03074,66431.0,66427.0,0.01506]
["bitfinex-derivatives","BTCF0:USTF0",1770828161316,0.01568,66454.0,66450.0,0.015055]
["bitfinex-derivatives","BTCF0:USTF0",1770828170517,0.015053,66460.0,66445.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770828205248,0.015066,66403.0,66398.0,0.015067]
["bitfinex-derivatives","BTCF0:USTF0",1770828249686,0.015082,66331.0,66327.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770828289128,0.015091,66294.0,66283.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770828330060,0.01435109,66227.0,66222.0,0.182507]
["bitfinex-derivatives","BTCF0:USTF0",1770828333859,0.166265,66231.0,66219.0,0.015107]
["bitfinex-derivatives","BTCF0:USTF0",1770828375977,0.17851901,66311.0,66293.0,0.7635642]
["bitfinex-derivatives","BTCF0:USTF0",1770828425326,0.77345644,66323.0,66292.0,0.91054105]
["bitfinex-derivatives","BTCF0:USTF0",1770828480556,0.015093,66285.0,66275.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1770828516374,0.01576,66195.0,66190.0,0.015114]
["bitfinex-derivatives","BTCF0:USTF0",1770828551706,0.01576,66099.0,66075.0,0.78479891]
["bitfinex-derivatives","BTCF0:USTF0",1770828562603,0.378689,66064.0,66035.0,0.40730153]
["bitfinex-derivatives","BTCF0:USTF0",1770828592126,0.015138,66088.0,66081.0,0.015139]
["bitfinex-derivatives","BTCF0:USTF0",1770828642268,0.015127,66135.0,66129.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1770828671577,0.015115,66189.0,66179.0,0.015117]
["bitfinex-derivatives","BTCF0:USTF0",1770828707292,0.015134,66106.0,66097.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1770828724810,0.1662451,66125.0,66098.0,0.76332976]
["bitfinex-derivatives","BTCF0:USTF0",1770828753925,0.15136,66171.0,66154.0,0.015122]
["bitfinex-derivatives","BTCF0:USTF0",1770828805866,0.030835,66195.0,66190.0,0.015116]
["bitfinex-derivatives","BTCF0:USTF0",1770828833592,0.015112,66208.0,66203.0,0.015113]
["bitfinex-derivatives","BTCF0:USTF0",1770828872695,0.01572,66186.0,66178.0,0.015119]
["bitfinex-derivatives","BTCF0:USTF0",1770828897238,0.015108,66225.0,66220.0,0.00061303]
["bitfinex-derivatives","BTCF0:USTF0",1770828920349,0.015104,66245.0,66235.0,0.015106]
["bitfinex-derivatives","BTCF0:USTF0",1770828943668,0.015102,66251.0,66246.0,0.015103]
["bitfinex-derivatives","BTCF0:USTF0",1770828997205,0.015127,66141.0,66134.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1770829036021,0.015127,66143.0,66136.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1770829062457,0.015128,66138.0,66132.0,0.030809]
["bitfinex-derivatives","BTCF0:USTF0",1770829083761,0.015132,66119.0,66082.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1770829116283,0.015127,66143.0,66139.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1770829171326,0.015135,66105.0,66099.0,0.015136]
["bitfinex-derivatives","BTCF0:USTF0",1770829214455,0.015146,66057.0,66050.0,0.01572]
["bitfinex-derivatives","BTCF0:USTF0",1770829242475,0.01572,66056.0,66049.0,0.015148]
["bitfinex-derivatives","BTCF0:USTF0",1770829254775,0.81759925,66140.0,66118.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1770829288490,0.015158,66008.0,65997.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770829327832,0.01516,65997.0,65980.0,0.015164]
["bitfinex-derivatives","BTCF0:USTF0",1770829368357,0.030926,65971.0,65962.0,0.015168]
["bitfinex-derivatives","BTCF0:USTF0",1770829401673,0.015153,66029.0,66020.0,0.015155]
["bitfinex-derivatives","BTCF0:USTF0",1770829408886,0.015144,66068.0,66063.0,0.015145]
["bitfinex-derivatives","BTCF0:USTF0",1770829438200,0.030865,66064.0,66059.0,0.015146]
["bitfinex-derivatives","BTCF0:USTF0",1770829479142,0.015128,66139.0,66135.0,0.015128]
["bitfinex-derivatives","BTCF0:USTF0",1770829518562,0.015134,66111.0,66105.0,0.015135]
["bitfinex-derivatives","BTCF0:USTF0",1770829528173,0.015136,66102.0,66095.0,0.015137]
["bitfinex-derivatives","BTCF0:USTF0",1770829566211,0.15144,66130.0,66125.0,0.015131]
["bitfinex-derivatives","BTCF0:USTF0",1770829603129,0.015131,66123.0,66118.0,0.015132]
["bitfinex-derivatives","BTCF0:USTF0",1770829640946,0.015123,66160.0,66155.0,0.030804]
["bitfinex-derivatives","BTCF0:USTF0",1770829679068,0.015109,66221.0,66214.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1770829714005,0.01568,66148.0,66137.0,0.01568]
["bitfinex-derivatives","BTCF0:USTF0",1770829720820,0.030806,66150.0,66145.0,0.015127]
["bitfinex-derivatives","BTCF0:USTF0",1770829760828,0.015099,66271.0,66264.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1770829811660,0.015094,66294.0,66289.0,0.015095]
["bitfinex-derivatives","BTCF0:USTF0",1770829838382,0.015101,66264.0,66259.0,0.030741]
["bitfinex-derivatives","BTCF0:USTF0",1770829879594,0.01508,66356.0,66351.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770829912419,0.015111,66217.0,66214.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1770829920922,0.01564,66228.0,66225.0,0.015109]
["bitfinex-derivatives","BTCF0:USTF0",1770829975764,0.015087,66324.0,66319.0,0.030728]
["bitfinex-derivatives","BTCF0:USTF0",1770829999192,0.01509,66309.0,66304.0,0.015091]
["bitfinex-derivatives","BTCF0:USTF0",1770830017700,0.015096,66286.0,66252.0,0.37315806]
["bitfinex-derivatives","BTCF0:USTF0",1770830084250,0.0156,66318.0,66314.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770830094849,0.015088,66319.0,66315.0,0.015089]
["bitfinex-derivatives","BTCF0:USTF0",1770830146789,0.015081,66350.0,66345.0,0.015082]
["bitfinex-derivatives","BTCF0:USTF0",1770830175898,0.015072,66391.0,66382.0,0.015073]
["bitfinex-derivatives","BTCF0:USTF0",1770830198311,0.015067,66405.0,66401.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770830251551,0.015047,66493.0,66487.0,0.015048]
["bitfinex-derivatives","BTCF0:USTF0",1770830259755,0.015059,66442.0,66440.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770830318498,0.01552,66353.0,66352.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770830340902,0.15088,66352.0,66348.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770830371426,0.01552,66401.0,66392.0,0.01507]
["bitfinex-derivatives","BTCF0:USTF0",1770830421262,0.015054,66463.0,66457.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1770830428465,0.01552,66476.0,66468.0,0.015054]
["bitfinex-derivatives","BTCF0:USTF0",1770830489196,0.01552,66541.0,66537.0,0.015038]
["bitfinex-derivatives","BTCF0:USTF0",1770830503010,0.015049,66490.0,66485.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770830536825,0.015045,66510.0,66506.0,0.015045]
["bitfinex-derivatives","BTCF0:USTF0",1770830584377,0.015021,66606.0,66602.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770830621193,0.01548,66587.0,66580.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1770830622688,0.015027,66582.0,66577.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770830667132,0.01502,66613.0,66608.0,0.015021]
["bitfinex-derivatives","BTCF0:USTF0",1770830708167,0.015018,66623.0,66616.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770830749892,0.014985,66770.0,66767.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770830786408,0.01544,66712.0,66707.0,0.014998]
["bitfinex-derivatives","BTCF0:USTF0",1770830793813,0.01501,66655.0,66645.0,0.015013]
["bitfinex-derivatives","BTCF0:USTF0",1770830838137,0.014996,66721.0,66715.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1770830882466,0.015006,66674.0,66667.0,0.015007]
["bitfinex-derivatives","BTCF0:USTF0",1770830918788,0.01544,66643.0,66635.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1770830956513,0.015002,66694.0,66691.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770830970224,0.014995,66725.0,66718.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1770831011255,0.030439,66704.0,66698.0,0.015001]
["bitfinex-derivatives","BTCF0:USTF0",1770831060683,0.01544,66650.0,66649.0,0.015012]
["bitfinex-derivatives","BTCF0:USTF0",1770831091703,0.014995,66722.0,66717.0,0.014996]
["bitfinex-derivatives","BTCF0:USTF0",1770831127128,0.014977,66804.0,66797.0,0.014978]
["bitfinex-derivatives","BTCF0:USTF0",1770831145749,0.030383,66776.0,66770.0,0.014984]
["bitfinex-derivatives","BTCF0:USTF0",1770831176869,0.01544,66678.0,66677.0,0.015005]
["bitfinex-derivatives","BTCF0:USTF0",1770831229109,0.014967,66851.0,66845.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770831251925,0.014969,66842.0,66831.0,0.014971]
["bitfinex-derivatives","BTCF0:USTF0",1770831296648,0.014977,66802.0,66795.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1770831317965,0.0154,66828.0,66822.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770831340167,0.01496312,66868.0,66850.0,0.029932]
["bitfinex-derivatives","BTCF0:USTF0",1770831395498,0.128945,66883.0,66876.0,0.014961]
["bitfinex-derivatives","BTCF0:USTF0",1770831415818,0.01536,66896.0,66887.0,0.014958]
["bitfinex-derivatives","BTCF0:USTF0",1770831455361,0.014952,66916.0,66910.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770831481080,0.01536,66972.0,66955.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770831499594,0.61102119,66933.0,66927.0,0.014949]
["bitfinex-derivatives","BTCF0:USTF0",1770831556125,0.1814828,66848.0,66847.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770831583445,0.014967,66850.0,66844.0,0.014968]
["bitfinex-derivatives","BTCF0:USTF0",1770831626380,0.14988,66845.0,66834.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1770831657393,0.60808187,66717.0,66705.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770831669504,0.14913367,66689.0,66633.0,0.59658576]
["bitfinex-derivatives","BTCF0:USTF0",1770831728048,0.015001,66697.0,66690.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770831746158,0.030018,66660.0,66655.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1770831793382,0.015015,66636.0,66626.0,0.030034]
["bitfinex-derivatives","BTCF0:USTF0",1770831834506,0.01501,66659.0,66651.0,0.01427879]
["bitfinex-derivatives","BTCF0:USTF0",1770831841620,0.015021,66609.0,66600.0,0.030383]
["bitfinex-derivatives","BTCF0:USTF0",1770831877336,0.015017,66627.0,66619.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1770831929679,0.015013,66642.0,66634.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770831972293,0.015041,66519.0,66511.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1770832007325,0.01503,66570.0,66560.0,0.015032]
["bitfinex-derivatives","BTCF0:USTF0",1770832055271,0.01588,66578.0,66574.0,0.015028]
["bitfinex-derivatives","BTCF0:USTF0",1770832059871,0.015023,66598.0,66594.0,0.01584]
["bitfinex-derivatives","BTCF0:USTF0",1770832101491,0.01564,66663.0,66658.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770832146412,0.66544206,66655.0,66635.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1770832189939,0.030562,66691.0,66684.0,0.015004]
["bitfinex-derivatives","BTCF0:USTF0",1770832235156,0.015008,66667.0,66661.0,0.015009]
["bitfinex-derivatives","BTCF0:USTF0",1770832246872,0.331005,66680.0,66662.0,0.58506366]
["bitfinex-derivatives","BTCF0:USTF0",1770832284195,0.01552,66717.0,66712.0,0.014997]
["bitfinex-derivatives","BTCF0:USTF0",1770832323610,0.180344,66774.0,66766.0,0.014985]
["bitfinex-derivatives","BTCF0:USTF0",1770832370951,0.02995,66812.0,66805.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1770832407280,0.37403081,66803.0,66760.0,0.030427]
["bitfinex-derivatives","BTCF0:USTF0",1770832435017,0.0154,66781.0,66776.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1770832465024,0.01544,66663.0,66655.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1770832502960,0.0154,66728.0,66722.0,0.014995]
["bitfinex-derivatives","BTCF0:USTF0",1770832559697,0.57895117,66666.0,66649.0,0.5480618]
["bitfinex-derivatives","BTCF0:USTF0",1770832587917,0.015,66700.0,66692.0,0.030402]
["bitfinex-derivatives","BTCF0:USTF0",1770832616321,0.1656,66658.0,66650.0,0.015011]
["bitfinex-derivatives","BTCF0:USTF0",1770832653252,0.5225217,66674.0,66668.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770832691179,0.55287805,66601.0,66593.0,0.01615083]
["bitfinex-derivatives","BTCF0:USTF0",1770832715386,0.0154,66637.0,66635.0,0.015015]
["bitfinex-derivatives","BTCF0:USTF0",1770832802742,0.015027,66584.0,66579.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1770832831370,0.015029,66572.0,66565.0,0.01503]
["bitfinex-derivatives","BTCF0:USTF0",1770832856686,0.015025,66590.0,66586.0,0.015026]
["bitfinex-derivatives","BTCF0:USTF0",1770832902435,0.0154,66593.0,66589.0,0.015027]
["bitfinex-derivatives","BTCF0:USTF0",1770832931968,0.015046,66504.0,66501.0,0.00012408]
["bitfinex-derivatives","BTCF0:USTF0",1770832980303,0.01505,66487.0,66481.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770833010626,0.015046,66504.0,66500.0,0.015047]
["bitfinex-derivatives","BTCF0:USTF0",1770833025943,0.015053,66475.0,66458.0,0.59183805]
["bitfinex-derivatives","BTCF0:USTF0",1770833062675,0.01505,66485.0,66481.0,0.015051]
["bitfinex-derivatives","BTCF0:USTF0",1770833098192,0.015062,66435.0,66422.0,0.015064]
["bitfinex-derivatives","BTCF0:USTF0",1770833142826,0.015081,66348.0,66341.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1770833178052,0.01556,66384.0,66382.0,0.015074]
["bitfinex-derivatives","BTCF0:USTF0",1770833187360,0.015078,66362.0,66356.0,0.015079]
["bitfinex-derivatives","BTCF0:USTF0",1770833225787,0.01556,66350.0,66342.0,0.015083]
["bitfinex-derivatives","BTCF0:USTF0",1770833260904,0.030657,66278.0,66267.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770833299735,0.015083,66341.0,66332.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770833342779,0.14662267,66357.0,66334.0,0.574474]
["bitfinex-derivatives","BTCF0:USTF0",1770833346086,0.015088,66317.0,66311.0,0.01509]
["bitfinex-derivatives","BTCF0:USTF0",1770833393012,0.015094,66294.0,66292.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770833434336,0.015113,66208.0,66192.0,0.15116]
["bitfinex-derivatives","BTCF0:USTF0",1770833469947,0.015102,66256.0,66250.0,0.015104]
["bitfinex-derivatives","BTCF0:USTF0",1770833483769,0.0151,66267.0,66259.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1770833547883,0.030566,66328.0,66322.0,0.015087]
["bitfinex-derivatives","BTCF0:USTF0",1770833555398,0.015081,66350.0,66335.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1770833602422,0.015056,66459.0,66452.0,0.015057]
["bitfinex-derivatives","BTCF0:USTF0",1770833633537,0.015059,66446.0,66439.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1770833675354,0.030489,66492.0,66487.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1770833710595,0.01504,66529.0,66523.0,0.015042]
["bitfinex-derivatives","BTCF0:USTF0",1770833717203,0.52998273,66527.0,66515.0,0.015043]
["bitfinex-derivatives","BTCF0:USTF0",1770833769843,0.015007,66677.0,66674.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1770833789752,0.014992,66742.0,66716.0,0.49778978]
["bitfinex-derivatives","BTCF0:USTF0",1770833832365,0.014972,66827.0,66821.0,0.030413]
["bitfinex-derivatives","BTCF0:USTF0",1770833857777,0.014984,66774.0,66769.0,0.00014472]
["bitfinex-derivatives","BTCF0:USTF0",1770833865281,0.014989,66750.0,66744.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770833912404,0.014973,66822.0,66815.0,0.030334]
["bitfinex-derivatives","BTCF0:USTF0",1770833941925,0.014966,66851.0,66844.0,0.030368]
["bitfinex-derivatives","BTCF0:USTF0",1770833961633,0.02995,66812.0,66806.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1770834019361,0.64674289,66810.0,66799.0,0.014979]
["bitfinex-derivatives","BTCF0:USTF0",1770834027965,0.014987,66765.0,66760.0,0.014988]
["bitfinex-derivatives","BTCF0:USTF0",1770834079099,0.014971,66836.0,66830.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1770834101419,0.029932,66861.0,66856.0,0.014967]
["bitfinex-derivatives","BTCF0:USTF0",1770834126640,0.029944,66834.0,66827.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770834182873,0.014973,66830.0,66826.0,0.014973]
["bitfinex-derivatives","BTCF0:USTF0",1770834226703,0.030341,66791.0,66782.0,0.014983]
["bitfinex-derivatives","BTCF0:USTF0",1770834253331,0.01536,66835.0,66832.0,0.014972]
["bitfinex-derivatives","BTCF0:USTF0",1770834271232,0.030326,66861.0,66857.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770834299669,0.014939,66982.0,66958.0,0.47232852]
["bitfinex-derivatives","BTCF0:USTF0",1770834346899,0.48896259,66961.0,66939.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1770834383822,0.014944,66957.0,66945.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770834422038,0.014954,66915.0,66910.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1770834433951,0.014951,66929.0,66925.0,0.014951]
["bitfinex-derivatives","BTCF0:USTF0",1770834476800,0.16210304,66950.0,66949.0,0.014946]
["bitfinex-derivatives","BTCF0:USTF0",1770834519019,0.00010541,67005.0,67002.0,0.014934]
["bitfinex-derivatives","BTCF0:USTF0",1770834557043,0.014936,66995.0,66990.0,0.014937]
["bitfinex-derivatives","BTCF0:USTF0",1770834562647,0.014937,66990.0,66986.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770834612471,0.51528889,66998.0,66985.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770834656003,0.014956,66906.0,66903.0,0.014957]
["bitfinex-derivatives","BTCF0:USTF0",1770834694921,0.014942,66969.0,66964.0,0.014943]
["bitfinex-derivatives","BTCF0:USTF0",1770834732657,0.029924,66878.0,66872.0,0.014963]
["bitfinex-derivatives","BTCF0:USTF0",1770834742871,0.014963,66873.0,66862.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1770834781006,0.014951,66927.0,66922.0,0.014952]
["bitfinex-derivatives","BTCF0:USTF0",1770834835740,0.030272,66922.0,66916.0,0.014953]
["bitfinex-derivatives","BTCF0:USTF0",1770834876167,0.014946,66948.0,66945.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770834919403,0.014944,66958.0,66952.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770834938008,0.00015391,66909.0,66907.0,0.014955]
["bitfinex-derivatives","BTCF0:USTF0",1770834975455,0.01495,66930.0,66927.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770835035790,0.01528,67019.0,67012.0,0.014932]
["bitfinex-derivatives","BTCF0:USTF0",1770835065807,0.014931,67018.0,67005.0,0.014933]
["bitfinex-derivatives","BTCF0:USTF0",1770835106146,0.029855,67032.0,67029.0,0.01528]
["bitfinex-derivatives","BTCF0:USTF0",1770835122956,0.014914,67091.0,67083.0,0.014916]
["bitfinex-derivatives","BTCF0:USTF0",1770835146581,0.014897,67171.0,67166.0,0.015898]
["bitfinex-derivatives","BTCF0:USTF0",1770835201800,0.014899,67160.0,67142.0,0.45926358]
["bitfinex-derivatives","BTCF0:USTF0",1770835220219,0.014902,67146.0,67141.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770835264250,0.014921,67063.0,67058.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770835288462,0.01492,67064.0,67059.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770835309479,0.014925,67042.0,67035.0,0.014927]
["bitfinex-derivatives","BTCF0:USTF0",1770835387157,0.014927,67033.0,67028.0,0.014928]
["bitfinex-derivatives","BTCF0:USTF0",1770835408272,0.014927,67034.0,67028.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770835457592,0.01524,67064.0,67060.0,0.014921]
["bitfinex-derivatives","BTCF0:USTF0",1770835502227,0.03012,67066.0,67057.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770835517440,0.0152,67060.0,67041.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770835583279,0.014906,67130.0,67110.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1770835602700,0.46455671,67197.0,67185.0,0.014893]
["bitfinex-derivatives","BTCF0:USTF0",1770835643325,0.01588,67245.0,67235.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770835684375,0.030053,67188.0,67183.0,0.014894]
["bitfinex-derivatives","BTCF0:USTF0",1770835730508,0.014894,67185.0,67179.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770835760615,0.01516,67201.0,67196.0,0.014891]
["bitfinex-derivatives","BTCF0:USTF0",1770835775635,0.014879,67251.0,67244.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770835814254,0.029748,67273.0,67268.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1770835842381,0.179329,67206.0,67190.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1770835884412,0.014881,67240.0,67235.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770835886812,0.53979499,67228.0,67205.0,0.57551273]
["bitfinex-derivatives","BTCF0:USTF0",1770835929733,0.014897,67171.0,67166.0,0.006998]
["bitfinex-derivatives","BTCF0:USTF0",1770835967758,0.01488,67244.0,67240.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770836007467,0.01524,67281.0,67273.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1770836046702,0.014872,67282.0,67274.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1770836055699,0.014875,67271.0,67267.0,0.014875]
["bitfinex-derivatives","BTCF0:USTF0",1770836089337,0.0154,67258.0,67246.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770836130868,0.014868,67300.0,67295.0,0.030189]
["bitfinex-derivatives","BTCF0:USTF0",1770836174703,0.0148628,67329.0,67325.0,0.014862]
["bitfinex-derivatives","BTCF0:USTF0",1770836211938,0.014866,67310.0,67305.0,0.014867]
["bitfinex-derivatives","BTCF0:USTF0",1770836230746,0.01524,67299.0,67293.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1770836272464,0.029744,67281.0,67279.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770836313608,0.014873,67279.0,67274.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1770836379956,0.014865,67313.0,67309.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770836418479,0.014859,67343.0,67338.0,0.030059]
["bitfinex-derivatives","BTCF0:USTF0",1770836441492,0.030065,67316.0,67301.0,0.50686711]
["bitfinex-derivatives","BTCF0:USTF0",1770836472711,0.025241,67276.0,67271.0,0.014874]
["bitfinex-derivatives","BTCF0:USTF0",1770836517755,0.47028968,67244.0,67215.0,0.28670195]
["bitfinex-derivatives","BTCF0:USTF0",1770836572472,0.014893,67188.0,67183.0,0.030094]
["bitfinex-derivatives","BTCF0:USTF0",1770836597277,0.149,67165.0,67153.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1770836620995,0.014889,67205.0,67200.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1770836651010,0.03004,67245.0,67239.0,0.014881]
["bitfinex-derivatives","BTCF0:USTF0",1770836693543,0.014855,67360.0,67339.0,0.46333668]
["bitfinex-derivatives","BTCF0:USTF0",1770836719048,0.0152,67395.0,67385.0,0.014849]
["bitfinex-derivatives","BTCF0:USTF0",1770836768981,0.01484,67428.0,67423.0,0.014841]
["bitfinex-derivatives","BTCF0:USTF0",1770836801301,0.50467131,67324.0,67309.0,0.014866]
["bitfinex-derivatives","BTCF0:USTF0",1770836826808,0.014858,67347.0,67342.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770836843418,0.014846,67402.0,67396.0,0.014847]
["bitfinex-derivatives","BTCF0:USTF0",1770836874950,0.014811,67560.0,67549.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770836919571,0.01552,67546.0,67542.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1770836952296,0.014779,67706.0,67688.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770836979818,0.014819,67521.0,67512.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770836995425,0.01556,67491.0,67477.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770837029438,0.014822,67508.0,67501.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770837074580,0.014825,67496.0,67490.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770837108186,0.014812,67555.0,67550.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770837150630,0.77961945,67622.0,67596.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770837162343,0.014799,67614.0,67607.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770837205958,0.014794,67635.0,67628.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1770837240785,0.014777,67716.0,67712.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770837276820,0.00211758,67729.0,67727.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770837288610,0.014786,67674.0,67653.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1770837330641,0.014775,67723.0,67717.0,0.16312]
["bitfinex-derivatives","BTCF0:USTF0",1770837373172,0.77328295,67726.0,67714.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770837404902,0.014779,67704.0,67698.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770837443818,0.0152,67790.0,67781.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770837455328,0.79635731,67728.0,67704.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770837486067,0.014767,67759.0,67715.0,0.738865]
["bitfinex-derivatives","BTCF0:USTF0",1770837534293,0.01479,67654.0,67649.0,0.014791]
["bitfinex-derivatives","BTCF0:USTF0",1770837558718,0.03014645,67600.0,67595.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770837598535,0.001,67554.0,67545.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770837615447,0.01524,67550.0,67548.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770837639766,0.014819,67521.0,67517.0,0.1627794]
["bitfinex-derivatives","BTCF0:USTF0",1770837690810,0.014817,67534.0,67506.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770837728544,0.01481,67562.0,67558.0,0.014811]
["bitfinex-derivatives","BTCF0:USTF0",1770837774677,0.014808,67574.0,67569.0,0.02923274]
["bitfinex-derivatives","BTCF0:USTF0",1770837800491,0.014793,67643.0,67638.0,0.029954]
["bitfinex-derivatives","BTCF0:USTF0",1770837862238,0.014786,67675.0,67672.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770837886647,0.01512,67646.0,67642.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770837914869,0.014803,67597.0,67593.0,0.014804]
["bitfinex-derivatives","BTCF0:USTF0",1770837963789,0.014794,67639.0,67635.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770837997320,0.01508,67586.0,67581.0,0.014806]
["bitfinex-derivatives","BTCF0:USTF0",1770838049663,0.014807,67579.0,67573.0,0.162888]
["bitfinex-derivatives","BTCF0:USTF0",1770838080576,0.014804,67592.0,67588.0,0.08780303]
["bitfinex-derivatives","BTCF0:USTF0",1770838109591,0.014808,67572.0,67568.0,0.029849]
["bitfinex-derivatives","BTCF0:USTF0",1770838147806,0.014831,67468.0,67463.0,0.014832]
["bitfinex-derivatives","BTCF0:USTF0",1770838177726,0.014826,67492.0,67488.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770838230264,0.14882736,67365.0,67350.0,0.67006506]
["bitfinex-derivatives","BTCF0:USTF0",1770838257672,0.030009,67387.0,67377.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770838270795,0.014843,67413.0,67404.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770838312544,0.014847,67396.0,67394.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1770838344550,0.029914,67456.0,67447.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770838399097,0.014836,67445.0,67441.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770838445921,0.029917,67441.0,67434.0,0.014838]
["bitfinex-derivatives","BTCF0:USTF0",1770838458223,0.05,67478.0,67475.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770838511084,0.014822,67510.0,67506.0,0.029644]
["bitfinex-derivatives","BTCF0:USTF0",1770838561814,0.014817,67533.0,67528.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770838600638,0.70902949,67644.0,67637.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770838612042,0.014793,67640.0,67632.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770838658871,0.01496,67665.0,67660.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770838698901,0.014777,67717.0,67711.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770838751133,0.014773,67733.0,67727.0,0.029734]
["bitfinex-derivatives","BTCF0:USTF0",1770838796275,0.014782,67693.0,67690.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770838811879,0.58115233,67720.0,67718.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770838847004,0.014757,67806.0,67802.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770838885445,0.59139246,67849.0,67805.0,0.1158218]
["bitfinex-derivatives","BTCF0:USTF0",1770838941784,0.014759,67797.0,67793.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770838975903,0.015,67861.0,67856.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770838990320,0.01496,67852.0,67847.0,0.014748]
["bitfinex-derivatives","BTCF0:USTF0",1770839016034,0.029785,67864.0,67857.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1770839054065,0.01475,67839.0,67835.0,0.014751]
["bitfinex-derivatives","BTCF0:USTF0",1770839118991,0.014753,67825.0,67820.0,0.014754]
["bitfinex-derivatives","BTCF0:USTF0",1770839144712,0.014742,67876.0,67872.0,0.014743]
["bitfinex-derivatives","BTCF0:USTF0",1770839162331,0.01544,67690.0,67677.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770839182242,0.014761,67787.0,67782.0,0.014762]
["bitfinex-derivatives","BTCF0:USTF0",1770839212851,0.02027,67837.0,67831.0,0.014752]
["bitfinex-derivatives","BTCF0:USTF0",1770839267695,0.014772,67737.0,67732.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770839288904,0.014764,67773.0,67762.0,0.014767]
["bitfinex-derivatives","BTCF0:USTF0",1770839317320,0.014776,67721.0,67715.0,0.014777]
["bitfinex-derivatives","BTCF0:USTF0",1770839367063,0.01524,67716.0,67708.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770839374374,0.55458269,67719.0,67709.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770839406994,0.030027,67671.0,67663.0,0.014788]
["bitfinex-derivatives","BTCF0:USTF0",1770839460027,0.014784,67684.0,67679.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770839488853,0.00016509,67651.0,67647.0,0.029992]
["bitfinex-derivatives","BTCF0:USTF0",1770839536579,0.029973,67731.0,67727.0,0.014774]
["bitfinex-derivatives","BTCF0:USTF0",1770839543086,0.014767,67759.0,67755.0,0.014768]
["bitfinex-derivatives","BTCF0:USTF0",1770839583304,0.029554,67715.0,67710.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770839628527,0.014781,67694.0,67688.0,0.014783]
["bitfinex-derivatives","BTCF0:USTF0",1770839655138,7.4e-07,67624.0,67606.0,0.29241252]
["bitfinex-derivatives","BTCF0:USTF0",1770839707592,9.7e-07,67595.0,67594.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770839715388,0.0591842,67575.0,67574.0,0.178008]
["bitfinex-derivatives","BTCF0:USTF0",1770839772835,0.02918686,67621.0,67620.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770839836763,0.07397106,67560.0,67556.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770839880198,0.07391461,67646.0,67645.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770839945439,6e-08,67614.0,67612.0,0.029879]
["bitfinex-derivatives","BTCF0:USTF0",1770839957757,0.16308,67646.0,67636.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770840020306,0.14804,67617.0,67603.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770840060119,0.014801,67606.0,67598.0,0.81504594]
["bitfinex-derivatives","BTCF0:USTF0",1770840106245,0.01504,67737.0,67724.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770840141471,0.02981,67747.0,67734.0,0.014773]
["bitfinex-derivatives","BTCF0:USTF0",1770840188201,0.78860049,67682.0,67663.0,0.34929726]
["bitfinex-derivatives","BTCF0:USTF0",1770840196315,0.01504,67688.0,67680.0,0.014784]
["bitfinex-derivatives","BTCF0:USTF0",1770840240633,0.77940894,67660.0,67637.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770840299675,0.75134491,67667.0,67656.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1770840333898,0.0148,67611.0,67596.0,0.79039013]
["bitfinex-derivatives","BTCF0:USTF0",1770840379242,0.014805,67586.0,67573.0,0.16308]
["bitfinex-derivatives","BTCF0:USTF0",1770840395848,0.014817,67534.0,67519.0,0.94709946]
["bitfinex-derivatives","BTCF0:USTF0",1770840429162,0.00508,67499.0,67490.0,0.014826]
["bitfinex-derivatives","BTCF0:USTF0",1770840485915,0.014814,67546.0,67533.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770840515047,0.01504,67566.0,67557.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770840572170,0.01481,67566.0,67553.0,0.82185145]
["bitfinex-derivatives","BTCF0:USTF0",1770840599387,0.029848,67573.0,67561.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770840631022,0.014796,67626.0,67613.0,0.94942278]
["bitfinex-derivatives","BTCF0:USTF0",1770840709959,0.015,67603.0,67594.0,0.029803]
["bitfinex-derivatives","BTCF0:USTF0",1770840742612,0.77903666,67566.0,67552.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770840791844,0.015,67617.0,67610.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770840828889,0.00073928,67633.0,67624.0,0.014797]
["bitfinex-derivatives","BTCF0:USTF0",1770840852999,0.01496,67659.0,67653.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1770840895552,0.25968309,67689.0,67679.0,0.014785]
["bitfinex-derivatives","BTCF0:USTF0",1770840958300,0.01477,67745.0,67734.0,0.78268055]
["bitfinex-derivatives","BTCF0:USTF0",1770840995538,0.01496,67683.0,67673.0,0.00073885]
["bitfinex-derivatives","BTCF0:USTF0",1770841030661,0.76681986,67621.0,67605.0,0.14788]
["bitfinex-derivatives","BTCF0:USTF0",1770841049374,0.015,67670.0,67661.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770841084992,0.014785,67680.0,67667.0,0.014787]
["bitfinex-derivatives","BTCF0:USTF0",1770841145825,0.77662318,67655.0,67643.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770841200264,0.82318897,67618.0,67603.0,0.014803]
["bitfinex-derivatives","BTCF0:USTF0",1770841244510,0.01496,67592.0,67581.0,0.029768]
["bitfinex-derivatives","BTCF0:USTF0",1770841260018,0.14808,67600.0,67592.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770841316971,0.82157794,67617.0,67607.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770841362398,0.80565814,67553.0,67532.0,0.88420615]
["bitfinex-derivatives","BTCF0:USTF0",1770841406517,0.015,67519.0,67509.0,0.79664982]
["bitfinex-derivatives","BTCF0:USTF0",1770841459652,0.014822,67516.0,67504.0,0.96466801]
["bitfinex-derivatives","BTCF0:USTF0",1770841472045,0.014826,67500.0,67494.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770841525087,0.015,67495.0,67485.0,0.81609623]
["bitfinex-derivatives","BTCF0:USTF0",1770841564817,0.015,67408.0,67398.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1770841610259,0.00014318,67353.0,67347.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770841620766,0.014858,67352.0,67348.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770841659687,0.014869,67303.0,67291.0,0.178591]
["bitfinex-derivatives","BTCF0:USTF0",1770841714821,0.76902493,67334.0,67326.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770841753149,0.014869,67304.0,67299.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770841801379,0.01512,67236.0,67226.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770841818891,0.14884,67248.0,67241.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1770841885237,0.03003,67299.0,67288.0,0.030032]
["bitfinex-derivatives","BTCF0:USTF0",1770841910942,0.029994,67278.0,67268.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770841932763,0.75431886,67350.0,67327.0,0.11450455]
["bitfinex-derivatives","BTCF0:USTF0",1770841980215,0.01512,67296.0,67287.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1770842003438,0.01508,67300.0,67288.0,0.014872]
["bitfinex-derivatives","BTCF0:USTF0",1770842076985,0.163539,67349.0,67337.0,0.7806038]
["bitfinex-derivatives","BTCF0:USTF0",1770842101416,0.00203681,67333.0,67326.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770842134840,0.01508,67362.0,67353.0,0.029938]
["bitfinex-derivatives","BTCF0:USTF0",1770842183268,0.029889,67391.0,67381.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770842213378,0.014844,67417.0,67403.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770842269507,0.014846,67405.0,67397.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770842294331,0.01504,67403.0,67396.0,0.029696]
["bitfinex-derivatives","BTCF0:USTF0",1770842320561,0.01504,67429.0,67417.0,0.014844]
["bitfinex-derivatives","BTCF0:USTF0",1770842376200,0.014843,67423.0,67418.0,0.63820352]
["bitfinex-derivatives","BTCF0:USTF0",1770842404712,0.014841,67431.0,67419.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770842471251,0.01504,67418.0,67410.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770842514107,0.01504,67371.0,67361.0,0.014856]
["bitfinex-derivatives","BTCF0:USTF0",1770842537813,0.01504,67354.0,67344.0,0.61498227]
["bitfinex-derivatives","BTCF0:USTF0",1770842608559,0.014855,67366.0,67361.0,0.93551353]
["bitfinex-derivatives","BTCF0:USTF0",1770842653989,0.014857,67355.0,67344.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1770842727241,0.01504,67348.0,67340.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770842775286,0.029901,67331.0,67318.0,0.52828021]
["bitfinex-derivatives","BTCF0:USTF0",1770842790795,0.01504,67355.0,67344.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770842846442,0.014839,67431.0,67420.0,0.54306621]
["bitfinex-derivatives","BTCF0:USTF0",1770842887286,0.14828,67549.0,67527.0,0.47970018]
["bitfinex-derivatives","BTCF0:USTF0",1770842930816,0.015,67680.0,67666.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770842974445,0.01479,67656.0,67653.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770842987657,0.014791,67650.0,67642.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770843025686,0.029877,67630.0,67621.0,0.014799]
["bitfinex-derivatives","BTCF0:USTF0",1770843074315,0.029888,67581.0,67574.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770843123149,0.029626,67558.0,67550.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770843142278,0.014819,67531.0,67526.0,0.52475312]
["bitfinex-derivatives","BTCF0:USTF0",1770843187504,0.01504,67607.0,67603.0,0.52550632]
["bitfinex-derivatives","BTCF0:USTF0",1770843236044,0.00010459,67564.0,67556.0,0.014813]
["bitfinex-derivatives","BTCF0:USTF0",1770843300885,0.029638,67528.0,67518.0,0.029861]
["bitfinex-derivatives","BTCF0:USTF0",1770843344437,0.60264055,67581.0,67573.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770843366060,0.01481,67569.0,67560.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770843417391,0.014804,67599.0,67591.0,0.014805]
["bitfinex-derivatives","BTCF0:USTF0",1770843464333,0.0148,67614.0,67607.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770843529885,0.015,67673.0,67669.0,0.51259273]
["bitfinex-derivatives","BTCF0:USTF0",1770843559797,0.0148,67616.0,67606.0,0.030242]
["bitfinex-derivatives","BTCF0:USTF0",1770843579019,0.4958845,67635.0,67624.0,0.014798]
["bitfinex-derivatives","BTCF0:USTF0",1770843635459,0.014816,67535.0,67527.0,0.014818]
["bitfinex-derivatives","BTCF0:USTF0",1770843638867,0.014817,67533.0,67531.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1770843711528,0.01500977,67483.0,67473.0,0.03085104]
["bitfinex-derivatives","BTCF0:USTF0",1770843740958,0.01482,67517.0,67505.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770843775578,0.014815,67539.0,67536.0,0.01524]
["bitfinex-derivatives","BTCF0:USTF0",1770843859433,0.014819,67521.0,67515.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1770843870139,0.01516,67548.0,67540.0,0.01516]
["bitfinex-derivatives","BTCF0:USTF0",1770843956996,0.014805,67585.0,67577.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1770843978802,0.014802,67600.0,67583.0,0.60410834]
["bitfinex-derivatives","BTCF0:USTF0",1770844011649,0.014791,67651.0,67642.0,0.014793]
["bitfinex-derivatives","BTCF0:USTF0",1770844070892,0.01512,67610.0,67603.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770844080688,0.16316,67618.0,67611.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1770844120530,0.01508,67634.0,67630.0,0.014795]
["bitfinex-derivatives","BTCF0:USTF0",1770844186661,0.014771,67741.0,67729.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1770844230405,0.029811,67742.0,67735.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770844277350,0.01504,67748.0,67741.0,0.014771]
["bitfinex-derivatives","BTCF0:USTF0",1770844290266,0.015,67757.0,67749.0,0.014769]
["bitfinex-derivatives","BTCF0:USTF0",1770844355003,0.015,67702.0,67698.0,0.014781]
["bitfinex-derivatives","BTCF0:USTF0",1770844416655,0.014777,67717.0,67713.0,0.56652191]
["bitfinex-derivatives","BTCF0:USTF0",1770844498611,0.014777,67716.0,67711.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770844548045,0.014784,67685.0,67681.0,0.00035104]
["bitfinex-derivatives","BTCF0:USTF0",1770844602093,0.55055973,67663.0,67657.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770844615903,0.014787,67668.0,67660.0,0.014789]
["bitfinex-derivatives","BTCF0:USTF0",1770844673055,0.014793,67640.0,67636.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770844737618,0.01492,67678.0,67673.0,0.014786]
["bitfinex-derivatives","BTCF0:USTF0",1770844804277,0.014776,67720.0,67710.0,0.014778]
["bitfinex-derivatives","BTCF0:USTF0",1770844846190,0.014789,67659.0,67653.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770844858805,0.014793,67644.0,67638.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770844923077,0.01488,67712.0,67706.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770844988245,0.00015994,67773.0,67771.0,0.22158738]
["bitfinex-derivatives","BTCF0:USTF0",1770845008150,0.01573667,67873.0,67857.0,0.67466573]
["bitfinex-derivatives","BTCF0:USTF0",1770845070216,0.73140293,67953.0,67939.0,0.014728]
["bitfinex-derivatives","BTCF0:USTF0",1770845082520,0.02984,67978.0,67973.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770845112634,0.70034614,68033.0,68025.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1770845154061,0.07345955,68065.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770845170473,0.0154,68111.0,68100.0,0.014693]
["bitfinex-derivatives","BTCF0:USTF0",1770845221590,0.030015,68092.0,68086.0,0.014696]
["bitfinex-derivatives","BTCF0:USTF0",1770845239312,0.014692,68106.0,68098.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770845267424,0.014715,67999.0,67991.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770845309156,0.01554555,68094.0,68085.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770845357384,0.014663,68243.0,68237.0,0.014664]
["bitfinex-derivatives","BTCF0:USTF0",1770845380989,0.029988,68217.0,68208.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770845403432,0.15062173,68280.0,68224.0,0.733347]
["bitfinex-derivatives","BTCF0:USTF0",1770845420744,0.16228,68273.0,68268.0,0.014659]
["bitfinex-derivatives","BTCF0:USTF0",1770845460664,0.014682,68160.0,68142.0,0.014686]
["bitfinex-derivatives","BTCF0:USTF0",1770845484584,0.014695,68101.0,68089.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770845548414,0.01544,68050.0,68033.0,0.76838575]
["bitfinex-derivatives","BTCF0:USTF0",1770845581629,0.014713,68018.0,68011.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1770845597648,0.81478029,68221.0,68194.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1770845640988,0.014678,68180.0,68172.0,0.22030912]
["bitfinex-derivatives","BTCF0:USTF0",1770845673514,0.0154,68136.0,68130.0,0.014688]
["bitfinex-derivatives","BTCF0:USTF0",1770845733173,0.030034,68197.0,68187.0,0.014676]
["bitfinex-derivatives","BTCF0:USTF0",1770845766868,0.01532,68232.0,68230.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770845781891,0.16208,68228.0,68221.0,0.014669]
["bitfinex-derivatives","BTCF0:USTF0",1770845824003,0.014659,68268.0,68261.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1770845860017,0.01932709,68394.0,68379.0,0.014635]
["bitfinex-derivatives","BTCF0:USTF0",1770845907162,0.0152,68316.0,68308.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1770845956508,0.0152,68253.0,68249.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770845966211,0.80375498,68236.0,68229.0,0.014667]
["bitfinex-derivatives","BTCF0:USTF0",1770846028454,0.014675,68193.0,68183.0,0.029837]
["bitfinex-derivatives","BTCF0:USTF0",1770846087886,0.82843798,68100.0,68093.0,0.01512]
["bitfinex-derivatives","BTCF0:USTF0",1770846141719,0.01508,68042.0,68031.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770846195866,0.014722,67976.0,67966.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770846241096,0.014717,67999.0,67991.0,0.014718]
["bitfinex-derivatives","BTCF0:USTF0",1770846244105,0.014718,67994.0,67989.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770846304854,0.014711,68027.0,68021.0,0.02847233]
["bitfinex-derivatives","BTCF0:USTF0",1770846346275,0.01472,67985.0,67983.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770846368793,0.014715,68005.0,67998.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770846448558,0.00012742,67974.0,67972.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770846452551,0.81265171,67967.0,67958.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770846519395,0.014724,67965.0,67960.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770846561028,0.014729,67944.0,67939.0,0.014729]
["bitfinex-derivatives","BTCF0:USTF0",1770846591244,0.014726,67958.0,67954.0,0.014726]
["bitfinex-derivatives","BTCF0:USTF0",1770846669113,0.81398647,68006.0,67996.0,0.10307965]
["bitfinex-derivatives","BTCF0:USTF0",1770846676712,0.014716,68000.0,67996.0,0.014717]
["bitfinex-derivatives","BTCF0:USTF0",1770846763877,0.014716,68001.0,67997.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1770846806002,0.76136523,67968.0,67962.0,0.029605]
["bitfinex-derivatives","BTCF0:USTF0",1770846846027,0.029603,67969.0,67964.0,0.014724]
["bitfinex-derivatives","BTCF0:USTF0",1770846931201,0.01484,67945.0,67939.0,0.01473]
["bitfinex-derivatives","BTCF0:USTF0",1770846945903,0.77443566,67931.0,67923.0,0.014733]
["bitfinex-derivatives","BTCF0:USTF0",1770847053869,0.82666863,67884.0,67879.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770847078989,0.01474,67890.0,67886.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770847122429,0.014745,67870.0,67868.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770847212189,0.014741,67886.0,67880.0,0.029582]
["bitfinex-derivatives","BTCF0:USTF0",1770847277256,0.77714434,67896.0,67892.0,0.01474]
["bitfinex-derivatives","BTCF0:USTF0",1770847337309,0.01484,67879.0,67873.0,0.014744]
["bitfinex-derivatives","BTCF0:USTF0",1770847357333,0.01484,67886.0,67879.0,0.66854557]
["bitfinex-derivatives","BTCF0:USTF0",1770847394070,0.01484,67814.0,67811.0,0.014757]
["bitfinex-derivatives","BTCF0:USTF0",1770847456600,0.014769,67756.0,67753.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770847518359,0.014743,67880.0,67876.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770847524454,0.01474,67890.0,67886.0,0.05890127]
["bitfinex-derivatives","BTCF0:USTF0",1770847601619,0.59397761,67868.0,67866.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770847671467,0.014754,67827.0,67823.0,0.029595]
["bitfinex-derivatives","BTCF0:USTF0",1770847746927,0.52825659,67888.0,67884.0,0.014741]
["bitfinex-derivatives","BTCF0:USTF0",1770847825387,0.014762,67790.0,67784.0,0.014763]
["bitfinex-derivatives","BTCF0:USTF0",1770847868714,0.014772,67742.0,67736.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770847884735,0.02964246,67784.0,67777.0,0.014765]
["bitfinex-derivatives","BTCF0:USTF0",1770847932878,0.52044006,67715.0,67710.0,0.01488143]
["bitfinex-derivatives","BTCF0:USTF0",1770847999940,0.49583772,67658.0,67633.0,0.47030403]
["bitfinex-derivatives","BTCF0:USTF0",1770848052766,0.014788,67672.0,67666.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1770848115711,0.014783,67695.0,67692.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770848124714,0.22168958,67737.0,67729.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770848189985,0.014769,67759.0,67746.0,0.14778633]
["bitfinex-derivatives","BTCF0:USTF0",1770848244418,0.029653,67740.0,67729.0,0.014775]
["bitfinex-derivatives","BTCF0:USTF0",1770848324970,0.014777,67721.0,67712.0,0.014779]
["bitfinex-derivatives","BTCF0:USTF0",1770848348685,0.029651,67751.0,67744.0,0.014772]
["bitfinex-derivatives","BTCF0:USTF0",1770848407436,0.50599408,67642.0,67633.0,0.01561928]
["bitfinex-derivatives","BTCF0:USTF0",1770848463390,0.01008434,67658.0,67652.0,0.014792]
["bitfinex-derivatives","BTCF0:USTF0",1770848511812,0.029592,67633.0,67628.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770848568971,0.01492,67625.0,67617.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770848600497,0.02972,67616.0,67608.0,0.029604]
["bitfinex-derivatives","BTCF0:USTF0",1770848648421,0.014799,67622.0,67616.0,0.04441232]
["bitfinex-derivatives","BTCF0:USTF0",1770848749794,0.56371314,67588.0,67584.0,0.014807]
["bitfinex-derivatives","BTCF0:USTF0",1770848790509,0.55026107,67518.0,67517.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770848851657,0.63207768,67492.0,67486.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770848881379,0.014839,67440.0,67433.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770848915690,0.08914678,67520.0,67518.0,0.014821]
["bitfinex-derivatives","BTCF0:USTF0",1770849010383,0.68334561,67598.0,67573.0,0.64315124]
["bitfinex-derivatives","BTCF0:USTF0",1770849032798,0.014813,67555.0,67550.0,0.014814]
["bitfinex-derivatives","BTCF0:USTF0",1770849089648,0.0148,67616.0,67605.0,0.014802]
["bitfinex-derivatives","BTCF0:USTF0",1770849149477,0.014805,67594.0,67593.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770849177484,0.014811,67567.0,67560.0,0.014812]
["bitfinex-derivatives","BTCF0:USTF0",1770849290754,0.014806,67589.0,67578.0,0.87184593]
["bitfinex-derivatives","BTCF0:USTF0",1770849318181,0.014814,67554.0,67547.0,0.014815]
["bitfinex-derivatives","BTCF0:USTF0",1770849391919,0.029795,67459.0,67452.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770849440359,0.74999411,67460.0,67451.0,0.014836]
["bitfinex-derivatives","BTCF0:USTF0",1770849516932,0.014814,67550.0,67547.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770849519636,0.014815,67548.0,67543.0,0.029736]
["bitfinex-derivatives","BTCF0:USTF0",1770849586095,0.014808,67580.0,67571.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770849651541,0.0148,67616.0,67611.0,0.73657675]
["bitfinex-derivatives","BTCF0:USTF0",1770849722101,0.014795,67640.0,67637.0,0.73989207]
["bitfinex-derivatives","BTCF0:USTF0",1770849785027,0.014777,67723.0,67717.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770849802245,0.029566,67695.0,67692.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770849854666,0.02955,67731.0,67725.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770849926631,0.68641881,67649.0,67642.0,0.014794]
["bitfinex-derivatives","BTCF0:USTF0",1770850022837,0.03415303,67629.0,67624.0,0.6661958]
["bitfinex-derivatives","BTCF0:USTF0",1770850100769,0.71670045,67695.0,67676.0,0.70548995]
["bitfinex-derivatives","BTCF0:USTF0",1770850157747,0.014775,67732.0,67729.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1770850169745,0.68253148,67699.0,67691.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1770850241496,0.08036501,67584.0,67581.0,0.014808]
["bitfinex-derivatives","BTCF0:USTF0",1770850325274,0.014811,67566.0,67558.0,0.70798791]
["bitfinex-derivatives","BTCF0:USTF0",1770850393122,0.014819,67528.0,67519.0,0.01492]
["bitfinex-derivatives","BTCF0:USTF0",1770850404445,0.014827,67493.0,67478.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1770850449970,0.014828,67490.0,67485.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770850529526,0.01492,67515.0,67510.0,0.014823]
["bitfinex-derivatives","BTCF0:USTF0",1770850575457,0.014821,67523.0,67516.0,0.014822]
["bitfinex-derivatives","BTCF0:USTF0",1770850704256,0.029748,67487.0,67481.0,0.014829]
["bitfinex-derivatives","BTCF0:USTF0",1770850737482,0.01492,67519.0,67512.0,0.02902]
["bitfinex-derivatives","BTCF0:USTF0",1770850781819,0.014825,67504.0,67494.0,0.014827]
["bitfinex-derivatives","BTCF0:USTF0",1770850833334,0.014842,67427.0,67421.0,0.014843]
["bitfinex-derivatives","BTCF0:USTF0",1770850892099,0.014869,67303.0,67297.0,0.01487]
["bitfinex-derivatives","BTCF0:USTF0",1770850923810,0.66737702,67384.0,67365.0,0.71104292]
["bitfinex-derivatives","BTCF0:USTF0",1770850952147,0.014845,67409.0,67404.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770850980271,0.014837,67446.0,67434.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1770851049916,0.014845,67409.0,67405.0,0.014846]
["bitfinex-derivatives","BTCF0:USTF0",1770851141572,0.014828,67489.0,67484.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770851167885,0.014827,67494.0,67490.0,0.014828]
["bitfinex-derivatives","BTCF0:USTF0",1770851198914,0.014815,67548.0,67543.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1770851260356,0.014827,67491.0,67486.0,0.029656]
["bitfinex-derivatives","BTCF0:USTF0",1770851270658,0.015,67458.0,67454.0,0.014835]
["bitfinex-derivatives","BTCF0:USTF0",1770851304796,0.029886,67405.0,67398.0,0.014848]
["bitfinex-derivatives","BTCF0:USTF0",1770851381336,0.61929305,67427.0,67418.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770851426178,0.63721326,67417.0,67412.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1770851445288,0.60255348,67355.0,67352.0,0.014858]
["bitfinex-derivatives","BTCF0:USTF0",1770851497523,0.014868,67306.0,67303.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770851538046,0.014868,67306.0,67300.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1770851605591,0.014869,67303.0,67298.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1770851660127,0.014864,67327.0,67311.0,0.67007738]
["bitfinex-derivatives","BTCF0:USTF0",1770851727495,0.163458,67352.0,67348.0,0.014859]
["bitfinex-derivatives","BTCF0:USTF0",1770851732294,0.01486,67342.0,67337.0,0.029722]
["bitfinex-derivatives","BTCF0:USTF0",1770851792653,0.014849,67394.0,67388.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1770851863602,0.62536315,67395.0,67387.0,0.00012885]
["bitfinex-derivatives","BTCF0:USTF0",1770851924559,0.029889,67393.0,67386.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1770851980593,0.029907,67312.0,67306.0,0.014868]
["bitfinex-derivatives","BTCF0:USTF0",1770851988498,0.01504,67306.0,67298.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770852049857,0.01504,67270.0,67266.0,0.014877]
["bitfinex-derivatives","BTCF0:USTF0",1770852085282,0.014935,67005.0,66996.0,0.01768]
["bitfinex-derivatives","BTCF0:USTF0",1770852137826,0.0001285,66928.0,66919.0,0.181354]
["bitfinex-derivatives","BTCF0:USTF0",1770852179034,0.5976,66987.0,66953.0,0.014947]
["bitfinex-derivatives","BTCF0:USTF0",1770852223564,0.014938,66992.0,66987.0,0.014939]
["bitfinex-derivatives","BTCF0:USTF0",1770852248491,0.01588,67054.0,67051.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770852291511,0.02987,67005.0,66999.0,0.014936]
["bitfinex-derivatives","BTCF0:USTF0",1770852311825,0.00012126,66953.0,66945.0,0.014948]
["bitfinex-derivatives","BTCF0:USTF0",1770852385772,0.014928,67035.0,67029.0,0.01493]
["bitfinex-derivatives","BTCF0:USTF0",1770852403678,0.014924,67053.0,67047.0,0.014925]
["bitfinex-derivatives","BTCF0:USTF0",1770852476317,0.0156,67061.0,67056.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770852528880,0.030443,67060.0,67050.0,0.8065716]
["bitfinex-derivatives","BTCF0:USTF0",1770852574716,0.014913,67104.0,67095.0,0.014915]
["bitfinex-derivatives","BTCF0:USTF0",1770852643966,0.014916,67090.0,67087.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1770852694487,0.01532,67065.0,67054.0,0.01532]
["bitfinex-derivatives","BTCF0:USTF0",1770852726324,0.030249,67031.0,67024.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770852761847,0.03021,67027.0,67023.0,0.014931]
["bitfinex-derivatives","BTCF0:USTF0",1770852816186,0.03022,66981.0,66971.0,0.014942]
["bitfinex-derivatives","BTCF0:USTF0",1770852890257,0.014949,66943.0,66938.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1770852938889,0.014965,66872.0,66865.0,0.014966]
["bitfinex-derivatives","BTCF0:USTF0",1770852977109,0.13012861,66829.0,66820.0,0.014976]
["bitfinex-derivatives","BTCF0:USTF0",1770852992319,0.014975,66828.0,66817.0,0.014977]
["bitfinex-derivatives","BTCF0:USTF0",1770853021347,0.21626396,66860.0,66844.0,0.83499175]
["bitfinex-derivatives","BTCF0:USTF0",1770853079279,0.01516,66924.0,66920.0,0.014954]
["bitfinex-derivatives","BTCF0:USTF0",1770853128528,0.014937,66997.0,66993.0,0.81854811]
["bitfinex-derivatives","BTCF0:USTF0",1770853168249,0.014928,67035.0,67030.0,0.014929]
["bitfinex-derivatives","BTCF0:USTF0",1770853177671,0.014921,67067.0,67062.0,0.030042]
["bitfinex-derivatives","BTCF0:USTF0",1770853214490,0.014912,67110.0,67105.0,0.014913]
["bitfinex-derivatives","BTCF0:USTF0",1770853277669,0.01508,67131.0,67130.0,0.014907]
["bitfinex-derivatives","BTCF0:USTF0",1770853339504,0.029992,67108.0,67099.0,0.014914]
["bitfinex-derivatives","BTCF0:USTF0",1770853411360,0.014913,67102.0,67098.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770853438777,0.01492,67074.0,67060.0,0.76537021]
["bitfinex-derivatives","BTCF0:USTF0",1770853499916,1e-08,67113.0,67112.0,0.014911]
["bitfinex-derivatives","BTCF0:USTF0",1770853570062,0.014923,67059.0,67054.0,0.014924]
["bitfinex-derivatives","BTCF0:USTF0",1770853631601,0.030001,67067.0,67063.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770853688442,0.014921,67069.0,67059.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770853698657,0.014922,67065.0,67062.0,0.014922]
["bitfinex-derivatives","BTCF0:USTF0",1770853755587,0.014937,66995.0,66992.0,0.014938]
["bitfinex-derivatives","BTCF0:USTF0",1770853804129,0.014945,66959.0,66955.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770853862373,0.014949,66941.0,66937.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1770853923117,0.014933,67012.0,67010.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770853925319,0.014932,67018.0,67014.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854040101,0.6409776,67021.0,66995.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854077227,0.60171883,67066.0,67038.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854078339,0.60171883,67064.0,67031.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1770854078541,0.60171883,67062.0,67031.0,0.78489412]
["bitfinex-derivatives","BTCF0:USTF0",1770854079839,0.76607883,67061.0,67031.0,0.78489412]
["bitfinex-derivatives","BTCF0:USTF0",1770854080039,0.75103883,67060.0,67031.0,0.78489412]
["bitfinex-derivatives","BTCF0:USTF0",1770854080840,0.01504,67059.0,67031.0,0.78489412]
["bitfinex-derivatives","BTCF0:USTF0",1770854081035,0.14932,67058.0,67031.0,0.78489412]
["bitfinex-derivatives","BTCF0:USTF0",1770854081942,0.16436,67057.0,67031.0,0.78489412]
["bitfinex-derivatives","BTCF0:USTF0",1770854082137,0.14932,67059.0,67032.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854082342,0.01504,67059.0,67034.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854083245,0.00074546,67073.0,67033.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854083246,0.60246429,67073.0,67036.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854083432,0.16436,67072.0,67038.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854083636,0.16436,67072.0,67040.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854083837,0.16436,67072.0,67042.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854084643,0.60246429,67073.0,67042.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854084835,0.16436,67072.0,67042.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854085031,0.60171883,67071.0,67042.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854085237,0.60171883,67071.0,67044.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854086331,0.76603883,67070.0,67044.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854087839,0.00074546,67073.0,67044.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854088040,0.16432,67072.0,67044.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854088640,0.76603883,67072.0,67044.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854089241,0.60171883,67071.0,67046.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854089548,0.60171883,67071.0,67045.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1770854089549,0.60171883,67071.0,67048.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854091848,0.16432,67070.0,67048.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854092039,0.58925403,67069.0,67048.0,0.63557412]
["bitfinex-derivatives","BTCF0:USTF0",1770854092241,0.58925403,67069.0,67050.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854093951,0.34125079,67069.0,67050.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854094139,0.16432,67068.0,67050.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854095850,0.58925403,67067.0,67050.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854097355,0.58925403,67067.0,67049.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854097957,0.58925403,67067.0,67049.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1770854098157,0.16432,67068.0,67049.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1770854098449,0.16432,67067.0,67049.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1770854098850,0.16432,67066.0,67049.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1770854099850,0.16432,67066.0,67049.0,0.73225163]
["bitfinex-derivatives","BTCF0:USTF0",1770854100949,0.58925403,67065.0,67049.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854101152,0.58925403,67065.0,67050.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854101851,0.58925403,67065.0,67028.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854102053,0.58925403,67065.0,67027.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854102054,0.58925403,67059.0,67019.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854102251,0.15585179,67060.0,67017.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854102252,0.58925403,67049.0,67017.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854102446,0.58925403,67047.0,67017.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1770854102748,0.58925403,67045.0,67017.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1770854103053,0.58925403,67043.0,67017.0,0.63702725]
["bitfinex-derivatives","BTCF0:USTF0",1770854103253,0.58925403,67043.0,67020.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854104453,0.01504,67042.0,67020.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854104754,0.14928,67041.0,67022.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854105758,0.01504,67040.0,67022.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854107450,0.01504,67040.0,67022.0,0.71402743]
["bitfinex-derivatives","BTCF0:USTF0",1770854108255,0.01504,67040.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854111254,0.58925403,67051.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854111459,0.16432,67050.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854111758,0.14928,67049.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854112754,0.58925403,67053.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854112956,0.16432,67052.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854113853,0.58925403,67053.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854114055,0.16432,67052.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854114458,0.16432,67051.0,67024.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854115055,0.16432,67051.0,67022.0,0.09204018]
["bitfinex-derivatives","BTCF0:USTF0",1770854115056,0.58925403,67050.0,67026.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854115257,0.58925403,67048.0,67026.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854115448,0.58925403,67046.0,67026.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854117149,0.01504,67047.0,67026.0,0.62198725]
["bitfinex-derivatives","BTCF0:USTF0",1770854117551,0.01504,67047.0,67026.0,0.71166322]
["bitfinex-derivatives","BTCF0:USTF0",1770854118058,0.60429403,67047.0,67026.0,0.71166322]
["bitfinex-derivatives","BTCF0:USTF0",1770854120261,0.01504,67047.0,67026.0,0.71166322]
["bitfinex-derivatives","BTCF0:USTF0",1770854120463,0.58925403,67039.0,67005.0,0.54747725]
["bitfinex-derivatives","BTCF0:USTF0",1770854120656,0.57329945,67037.0,67005.0,0.54747725]
["bitfinex-derivatives","BTCF0:USTF0",1770854120862,0.57329945,67058.0,67005.0,0.63716725]
["bitfinex-derivatives","BTCF0:USTF0",1770854121056,0.57329945,67042.0,67005.0,0.63716725]
["bitfinex-derivatives","BTCF0:USTF0",1770854121262,0.57329945,67040.0,67005.0,0.47284725]
["bitfinex-derivatives","BTCF0:USTF0",1770854121464,0.57329945,67038.0,67007.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854121669,0.57329945,67036.0,67007.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854121968,0.57329945,67034.0,67007.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854122267,0.01504,67035.0,67007.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854122666,0.58833945,67035.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854122867,0.57329945,67035.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854123058,0.16432,67034.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854123255,0.14928,67033.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854123658,0.57329945,67044.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854123967,0.16432,67043.0,67007.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854124267,0.57329945,67044.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854124473,0.16432,67042.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854125473,0.16432,67042.0,67007.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854125673,0.16432,67042.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854126272,0.57329945,67044.0,67007.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854126472,0.57329945,67044.0,67007.0,0.74819282]
["bitfinex-derivatives","BTCF0:USTF0",1770854126673,0.57329945,67067.0,67009.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854126875,0.57329945,67065.0,67011.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854127079,0.57329945,67065.0,67010.0,0.15585179]
["bitfinex-derivatives","BTCF0:USTF0",1770854127080,0.57329945,67063.0,67013.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854127280,0.57329945,67061.0,67013.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854127480,0.61577779,67059.0,67013.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854127672,0.61577779,67057.0,67013.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854127867,0.61577779,67055.0,67013.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854128073,0.61577779,67053.0,67013.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854128584,0.01504,67052.0,67013.0,0.62839282]
["bitfinex-derivatives","BTCF0:USTF0",1770854128777,0.14928,67051.0,67013.0,0.62939282]
["bitfinex-derivatives","BTCF0:USTF0",1770854129570,0.16432,67050.0,67015.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854129773,0.14928,67049.0,67017.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854129975,0.61577779,67047.0,67019.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854130176,0.61577779,67045.0,67021.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854130375,0.61577779,67043.0,67022.0,0.61240731]
["bitfinex-derivatives","BTCF0:USTF0",1770854130576,0.63081779,67042.0,67022.0,0.61240731]
["bitfinex-derivatives","BTCF0:USTF0",1770854133075,0.01504,67042.0,67022.0,0.61240731]
["bitfinex-derivatives","BTCF0:USTF0",1770854133687,0.61577779,67045.0,67016.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854133883,0.27,67051.0,67000.0,0.59518113]
["bitfinex-derivatives","BTCF0:USTF0",1770854133884,0.61577779,67039.0,67010.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854134180,0.61577779,67037.0,67010.0,0.61240731]
["bitfinex-derivatives","BTCF0:USTF0",1770854134374,0.61577779,67035.0,67010.0,0.61240731]
["bitfinex-derivatives","BTCF0:USTF0",1770854134676,0.61577779,67033.0,66993.0,0.00074635]
["bitfinex-derivatives","BTCF0:USTF0",1770854134881,0.61577779,67033.0,66995.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854135682,0.61577779,67033.0,66997.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854135875,0.61577779,67033.0,66999.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854137788,0.61577779,67033.0,67001.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854137988,0.61577779,67033.0,67003.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854138485,0.61577779,67031.0,67003.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854138676,0.61577779,67029.0,67003.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854139792,0.61577779,67027.0,67003.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854140087,0.61577779,67025.0,67003.0,0.74668731]
["bitfinex-derivatives","BTCF0:USTF0",1770854140292,0.16436,67024.0,67003.0,0.74668731]
["bitfinex-derivatives","BTCF0:USTF0",1770854140488,0.14932,67023.0,67003.0,0.74668731]
["bitfinex-derivatives","BTCF0:USTF0",1770854141586,0.01504,67022.0,67003.0,0.74668731]
["bitfinex-derivatives","BTCF0:USTF0",1770854142194,0.01504,67022.0,67003.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854142499,0.01504,67022.0,67005.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854144597,0.61577779,67049.0,67005.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854144799,0.35585718,67050.0,67005.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854144800,0.61577779,67039.0,67005.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854145094,0.16436,67038.0,67005.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854145295,0.78013779,67038.0,67005.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854145601,0.01504,67037.0,67007.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854145897,0.01504,67037.0,67009.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854146096,0.01504,67037.0,67011.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854146288,0.01504,67037.0,67013.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854147599,0.01504,67037.0,67013.0,0.59836731]
["bitfinex-derivatives","BTCF0:USTF0",1770854148698,0.14932,67042.0,67013.0,0.59836731]
["bitfinex-derivatives","BTCF0:USTF0",1770854149798,0.61577779,67049.0,67013.0,0.59836731]
["bitfinex-derivatives","BTCF0:USTF0",1770854150000,0.61577779,67047.0,67013.0,0.59836731]
["bitfinex-derivatives","BTCF0:USTF0",1770854150702,0.61577779,67047.0,67013.0,0.59736731]
["bitfinex-derivatives","BTCF0:USTF0",1770854150903,0.61577779,67047.0,67013.0,0.59836731]
["bitfinex-derivatives","BTCF0:USTF0",1770854154306,0.61577779,67047.0,67013.0,0.68955472]
["bitfinex-derivatives","BTCF0:USTF0",1770854155708,0.61577779,67047.0,67015.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854155907,0.61577779,67047.0,67017.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854156104,0.61577779,67047.0,67019.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854160605,0.61577779,67047.0,67021.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854160805,0.61577779,67047.0,67023.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854165618,0.57681443,67045.0,67023.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854166914,0.57681443,67045.0,67023.0,0.6793802]
["bitfinex-derivatives","BTCF0:USTF0",1770854167108,0.57681443,67050.0,67023.0,0.6793802]
["bitfinex-derivatives","BTCF0:USTF0",1770854167408,2.5082687,67120.0,67031.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854167409,0.57755989,67073.0,67031.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854167612,0.57755989,67073.0,67033.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854167613,0.16436,67072.0,67033.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854167816,0.16436,67072.0,67035.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854168117,0.16436,67072.0,67034.0,0.37202345]
["bitfinex-derivatives","BTCF0:USTF0",1770854168118,0.16436,67072.0,67037.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854168325,0.74117443,67072.0,67037.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854169414,0.74117443,67072.0,67039.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854169606,0.57681443,67072.0,67039.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854169811,0.16432,67071.0,67039.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854170309,0.16432,67071.0,67041.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854170511,0.16432,67071.0,67043.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854171021,0.16432,67071.0,67044.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854171208,0.57681443,67070.0,67046.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854171414,0.57681443,67070.0,67048.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854171715,0.57681443,67070.0,67050.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854172015,0.57681443,67070.0,67040.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854172220,0.57681443,67070.0,67038.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1770854172518,0.57681443,67070.0,67039.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854174414,0.57681443,67070.0,67036.0,0.08648574]
["bitfinex-derivatives","BTCF0:USTF0",1770854174614,0.57681443,67070.0,67037.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854175219,0.01504,67069.0,67037.0,0.60674856]
["bitfinex-derivatives","BTCF0:USTF0",1770854175524,0.57681443,67067.0,67037.0,0.60674856]
["bitfinex-derivatives","BTCF0:USTF0",1770854175717,0.57681443,67065.0,67037.0,0.59170856]
["bitfinex-derivatives","BTCF0:USTF0",1770854175916,0.57681443,67065.0,67038.0,0.60674856]
["bitfinex-derivatives","BTCF0:USTF0",1770854178518,0.01504,67064.0,67038.0,0.60674856]
["bitfinex-derivatives","BTCF0:USTF0",1770854178824,0.57681443,67063.0,67038.0,0.60674856]
["bitfinex-derivatives","BTCF0:USTF0",1770854182326,0.16432,67062.0,67038.0,0.60674856]
["bitfinex-derivatives","BTCF0:USTF0",1770854182531,0.62706666,67061.0,67040.0,0.56772128]
["bitfinex-derivatives","BTCF0:USTF0",1770854182832,0.61202666,67072.0,67040.0,0.56772128]
["bitfinex-derivatives","BTCF0:USTF0",1770854183126,0.61202666,67067.0,67041.0,0.73204128]
["bitfinex-derivatives","BTCF0:USTF0",1770854183428,0.61202666,67065.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854183732,0.61202666,67063.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854183927,0.61202666,67061.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854184228,0.61202666,67059.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854184429,0.01504,67058.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854185316,0.14928,67060.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854189031,0.00074546,67073.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854189231,0.58481004,67071.0,67042.0,0.58276128]
["bitfinex-derivatives","BTCF0:USTF0",1770854189432,0.58481004,67071.0,67038.0,0.08713691]
["bitfinex-derivatives","BTCF0:USTF0",1770854189433,0.58481004,67071.0,67044.0,0.5921591]
["bitfinex-derivatives","BTCF0:USTF0",1770854189941,0.58481004,67071.0,67038.0,0.08713691]
["bitfinex-derivatives","BTCF0:USTF0",1770854189942,0.58481004,67071.0,67046.0,0.5921591]
["bitfinex-derivatives","BTCF0:USTF0",1770854190240,0.58481004,67071.0,67048.0,0.5921591]
["bitfinex-derivatives","BTCF0:USTF0",1770854191033,0.58481004,67071.0,67047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854191529,0.58481004,67069.0,67047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854191837,0.58481004,67067.0,67045.0,0.5921591]
["bitfinex-derivatives","BTCF0:USTF0",1770854192039,0.58481004,67067.0,67046.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854192337,0.58481004,67065.0,67047.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854193533,0.58481004,67065.0,67042.0,0.08910616]
["bitfinex-derivatives","BTCF0:USTF0",1770854193735,0.58481004,67065.0,67043.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854195327,0.58481004,67065.0,67041.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854197033,0.58481004,67065.0,67040.0,0.6071991]
["bitfinex-derivatives","BTCF0:USTF0",1770854197644,0.58481004,67065.0,67040.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854198134,0.58481004,67065.0,67040.0,0.5921591]
["bitfinex-derivatives","BTCF0:USTF0",1770854198338,0.58481004,67063.0,67040.0,0.5921591]
["bitfinex-derivatives","BTCF0:USTF0",1770854198540,0.58481004,67061.0,67038.0,0.10217691]
["bitfinex-derivatives","BTCF0:USTF0",1770854198732,0.58481004,67059.0,67038.0,0.10217691]
["bitfinex-derivatives","BTCF0:USTF0",1770854198937,0.58481004,67057.0,67038.0,0.10217691]
["bitfinex-derivatives","BTCF0:USTF0",1770854199136,0.58481004,67055.0,67038.0,0.10217691]
["bitfinex-derivatives","BTCF0:USTF0",1770854199337,0.58481004,67055.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854200339,0.16432,67054.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854200735,0.74913004,67054.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854201138,0.01504,67053.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854206044,0.58481004,67061.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854206341,0.16432,67060.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854207146,0.58481004,67064.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854207336,0.16432,67063.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854207536,0.58481004,67061.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854210239,0.16432,67060.0,67038.0,0.69433601]
["bitfinex-derivatives","BTCF0:USTF0",1770854211946,0.16432,67060.0,67040.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854212150,0.60480725,67059.0,67042.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854212542,0.60480725,67059.0,67042.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854216648,0.60480725,67059.0,67038.0,0.68329911]
["bitfinex-derivatives","BTCF0:USTF0",1770854216854,0.60480725,67059.0,67039.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854217844,0.60480725,67059.0,67038.0,0.68329911]
["bitfinex-derivatives","BTCF0:USTF0",1770854218047,0.60480725,67059.0,67039.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854218954,0.60480725,67059.0,67038.0,0.68329911]
["bitfinex-derivatives","BTCF0:USTF0",1770854219156,0.60480725,67059.0,67039.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854220655,0.60480725,67059.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854223851,0.60480725,67072.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854224160,0.60480725,67070.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854224457,0.32462853,67071.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854224458,0.60480725,67068.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854224651,0.60480725,67066.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854224850,0.60480725,67064.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854225057,0.60480725,67062.0,67039.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854225251,0.60480725,67060.0,67041.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854226854,0.60480725,67060.0,67038.0,0.68329911]
["bitfinex-derivatives","BTCF0:USTF0",1770854227850,0.60480725,67060.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854228047,0.60480725,67072.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854228261,0.60480725,67070.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854228451,0.60480725,67068.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854228651,0.60480725,67066.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854234062,0.60480725,67064.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854235656,0.01504,67063.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854235873,0.60480725,67063.0,67039.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854236376,0.16432,67062.0,67039.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854236569,0.16432,67061.0,67041.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854237173,0.16432,67060.0,67041.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854237370,0.01504,67060.0,67041.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854238668,0.61984725,67060.0,67041.0,0.5961622]
["bitfinex-derivatives","BTCF0:USTF0",1770854239064,0.61984725,67060.0,67040.0,0.37202345]
["bitfinex-derivatives","BTCF0:USTF0",1770854239270,0.61984725,67060.0,67038.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854239676,0.61984725,67060.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854240672,0.57002213,67072.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854240977,0.57002213,67070.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854241277,0.57002213,67068.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854241476,0.57002213,67066.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854242073,0.16432,67065.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854242481,0.57002213,67064.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854243486,0.73434213,67063.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854243685,0.16432,67062.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854244270,0.73434213,67062.0,67038.0,0.6112022]
["bitfinex-derivatives","BTCF0:USTF0",1770854247389,0.00074546,67073.0,67039.0,0.5867839]
["bitfinex-derivatives","BTCF0:USTF0",1770854247584,0.57076759,67073.0,67047.0,0.5867839]
["bitfinex-derivatives","BTCF0:USTF0",1770854247785,0.57076759,67073.0,67049.0,0.5867839]
["bitfinex-derivatives","BTCF0:USTF0",1770854248081,0.57076759,67073.0,67051.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854248286,0.57076759,67073.0,67052.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854248684,0.57076759,67073.0,67052.0,0.57348811]
["bitfinex-derivatives","BTCF0:USTF0",1770854250388,0.57076759,67073.0,67046.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854250784,0.55378388,67071.0,67046.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854250983,0.16428,67070.0,67046.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854251184,0.55378388,67069.0,67046.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854252286,0.16428,67070.0,67047.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854252287,0.01504,67068.0,67047.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854252589,0.01504,67068.0,67047.0,0.93047156]
["bitfinex-derivatives","BTCF0:USTF0",1770854252785,0.01504,67067.0,67048.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854252977,0.01504,67069.0,67050.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854253181,0.00074546,67073.0,67052.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854253482,0.29199001,67105.0,67052.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854253483,0.55378388,67096.0,67053.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854253686,0.55378388,67094.0,67056.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854253887,0.16428,67093.0,67061.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854254083,0.16428,67093.0,67057.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1770854254084,0.16428,67093.0,67064.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854254290,0.16428,67092.0,67066.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854254491,0.16428,67092.0,67068.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854254687,0.55378388,67091.0,67068.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854254886,0.55378388,67091.0,67070.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854255089,0.71806388,67090.0,67070.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854255286,0.16428,67089.0,67070.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854255889,0.55378388,67088.0,67070.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854256093,0.55378388,67088.0,67071.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854256895,0.55378388,67088.0,67069.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854258385,0.55378388,67086.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854258589,0.55378388,67084.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854258789,0.14924,67083.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854258994,0.55378388,67082.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854259192,0.56882388,67081.0,67068.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854262098,0.56882388,67081.0,67065.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854263298,0.01504,67080.0,67066.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854264401,0.56882388,67080.0,67065.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854266300,0.56882388,67080.0,67062.0,0.55844811]
["bitfinex-derivatives","BTCF0:USTF0",1770854266502,0.56882388,67080.0,67063.0,0.57348811]
["bitfinex-derivatives","BTCF0:USTF0",1770854266703,0.16428,67079.0,67063.0,0.57348811]
["bitfinex-derivatives","BTCF0:USTF0",1770854268101,0.55378388,67083.0,67063.0,0.57348811]
["bitfinex-derivatives","BTCF0:USTF0",1770854268302,0.16428,67082.0,67063.0,0.57348811]
["bitfinex-derivatives","BTCF0:USTF0",1770854270694,0.16424,67081.0,67063.0,0.57348811]
["bitfinex-derivatives","BTCF0:USTF0",1770854271203,0.16424,67081.0,67063.0,0.65976182]
["bitfinex-derivatives","BTCF0:USTF0",1770854271602,0.01504,67080.0,67063.0,0.65976182]
["bitfinex-derivatives","BTCF0:USTF0",1770854272197,0.01504,67080.0,67064.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854272402,0.01504,67080.0,67064.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854273098,0.59980624,67080.0,67056.0,0.29718297]
["bitfinex-derivatives","BTCF0:USTF0",1770854273296,0.59980624,67080.0,67056.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854273699,0.01504,67079.0,67058.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854274003,0.16424,67079.0,67058.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854274198,0.58476624,67083.0,67060.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854274403,0.58476624,67083.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854274605,0.16424,67082.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854274804,0.58476624,67081.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854276710,0.16424,67080.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854278803,0.16424,67080.0,67064.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854279002,0.58476624,67079.0,67064.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854279509,0.01504,67078.0,67064.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854280203,0.01504,67078.0,67066.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854280403,0.01504,67078.0,67066.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854280803,0.01504,67077.0,67066.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854281204,0.58476624,67086.0,67066.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854281407,0.16428,67085.0,67066.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854281607,0.16428,67084.0,67066.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854281810,0.01504,67083.0,67066.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854282008,0.58476624,67090.0,67066.0,0.58227208]
["bitfinex-derivatives","BTCF0:USTF0",1770854282205,0.1492,67103.0,67068.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854282405,0.01504,67102.0,67079.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854282608,0.01504,67102.0,67081.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854282807,0.01504,67102.0,67083.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854284115,0.59980624,67102.0,67083.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854284306,0.59980624,67102.0,67084.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854284625,0.59980624,67102.0,67083.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854285210,0.59980624,67102.0,67075.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854285407,0.59980624,67102.0,67076.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854286307,0.59980624,67102.0,67075.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854286609,0.01504,67101.0,67075.0,0.6688832]
["bitfinex-derivatives","BTCF0:USTF0",1770854286814,0.58476624,67100.0,67075.0,0.6688832]
["bitfinex-derivatives","BTCF0:USTF0",1770854287213,0.58476624,67104.0,67075.0,0.6688832]
["bitfinex-derivatives","BTCF0:USTF0",1770854287419,0.58476624,67102.0,67075.0,0.6688832]
["bitfinex-derivatives","BTCF0:USTF0",1770854287611,0.58476624,67100.0,67075.0,0.6688832]
["bitfinex-derivatives","BTCF0:USTF0",1770854287814,0.16424,67101.0,67075.0,0.6688832]
["bitfinex-derivatives","BTCF0:USTF0",1770854287815,0.58476624,67098.0,67075.0,0.6688832]
["bitfinex-derivatives","BTCF0:USTF0",1770854288014,0.58476624,67096.0,67076.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854288724,0.58476624,67096.0,67075.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854294134,0.01504,67095.0,67075.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854295029,0.59980624,67095.0,67075.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854295336,0.59980624,67095.0,67066.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854295934,0.58476624,67089.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854296134,0.58476624,67087.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854296325,0.58476624,67085.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854296526,0.58476624,67083.0,67062.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854298330,0.58476624,67083.0,67052.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854298531,0.58476624,67083.0,67052.0,0.64847637]
["bitfinex-derivatives","BTCF0:USTF0",1770854300741,0.58476624,67083.0,67052.0,0.56723208]
["bitfinex-derivatives","BTCF0:USTF0",1770854301937,0.58476624,67083.0,67054.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854302249,0.55692204,67081.0,67054.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854302938,0.55692204,67079.0,67054.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854303444,0.1492,67080.0,67054.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854303646,0.01504,67079.0,67054.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854303841,0.57196204,67079.0,67054.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854304045,0.57196204,67079.0,67055.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854304545,0.57196204,67079.0,67055.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854306045,0.55692204,67107.0,67055.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854306238,0.29199001,67109.0,67057.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854306239,0.55692204,67105.0,67057.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854306438,0.55692204,67099.0,67057.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854306736,0.55692204,67097.0,67057.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854306934,0.55692204,67095.0,67059.0,0.56214123]
["bitfinex-derivatives","BTCF0:USTF0",1770854307134,0.55692204,67089.0,67058.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854307333,0.55692204,67087.0,67058.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1770854307542,0.55692204,67087.0,67055.0,0.64441242]
["bitfinex-derivatives","BTCF0:USTF0",1770854308337,0.59085787,67085.0,67055.0,0.64441242]
["bitfinex-derivatives","BTCF0:USTF0",1770854308543,0.59085787,67083.0,67055.0,0.64441242]
["bitfinex-derivatives","BTCF0:USTF0",1770854309044,0.75513787,67082.0,67055.0,0.64441242]
["bitfinex-derivatives","BTCF0:USTF0",1770854309245,0.75513787,67081.0,67055.0,0.64441242]
["bitfinex-derivatives","BTCF0:USTF0",1770854310148,0.59085787,67080.0,67055.0,0.64441242]
["bitfinex-derivatives","BTCF0:USTF0",1770854310345,0.59085787,67080.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854311048,0.59085787,67078.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854311348,0.59085787,67076.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854311550,0.59085787,67074.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854311752,0.01504,67073.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854315252,0.15581139,67100.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854315253,0.16428,67072.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854315454,0.14924,67071.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854317656,0.16428,67070.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854319959,0.59085787,67080.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854320253,0.16428,67079.0,67059.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854320454,0.16428,67078.0,67059.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854320659,0.75517787,67077.0,67059.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854320859,0.59085787,67075.0,67055.0,0.67940629]
["bitfinex-derivatives","BTCF0:USTF0",1770854321160,0.59085787,67073.0,67055.0,0.67940629]
["bitfinex-derivatives","BTCF0:USTF0",1770854321351,0.16432,67072.0,67055.0,0.67940629]
["bitfinex-derivatives","BTCF0:USTF0",1770854327856,0.14924,67072.0,67055.0,0.67940629]
["bitfinex-derivatives","BTCF0:USTF0",1770854328062,0.01508,67071.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854328252,0.16432,67071.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854328451,0.59085787,67075.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854328761,0.75517787,67074.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854328958,0.14924,67073.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854331960,0.01508,67072.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854332157,0.16432,67072.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854334666,0.16432,67071.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854334866,0.14924,67070.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854337372,0.01508,67069.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854338968,0.56314695,67078.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854339170,0.16432,67077.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854339764,0.56314695,67076.0,67057.0,0.5971351]
["bitfinex-derivatives","BTCF0:USTF0",1770854340681,0.56314695,67076.0,67055.0,0.08227119]
["bitfinex-derivatives","BTCF0:USTF0",1770854340882,0.56314695,67076.0,67055.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854343376,0.56314695,67076.0,67054.0,0.01508]
["bitfinex-derivatives","BTCF0:USTF0",1770854343377,0.56314695,67076.0,67042.0,0.37202345]
["bitfinex-derivatives","BTCF0:USTF0",1770854343678,0.56314695,67076.0,67040.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770854343679,0.56314695,67076.0,67043.0,0.55267009]
["bitfinex-derivatives","BTCF0:USTF0",1770854344281,0.56314695,67074.0,67043.0,0.55267009]
["bitfinex-derivatives","BTCF0:USTF0",1770854344576,0.56314695,67072.0,67043.0,0.55267009]
["bitfinex-derivatives","BTCF0:USTF0",1770854344778,0.72746695,67071.0,67043.0,0.55267009]
["bitfinex-derivatives","BTCF0:USTF0",1770854345879,0.56314695,67070.0,67043.0,0.55267009]
["bitfinex-derivatives","BTCF0:USTF0",1770854346275,0.56314695,67070.0,67044.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854347482,0.72742695,67069.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854347676,0.16428,67068.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854348471,0.15583492,67090.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854348781,0.56314695,67088.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854348983,0.56314695,67086.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854349176,0.56314695,67084.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854349384,0.56314695,67082.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854349585,0.56314695,67080.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854349789,0.56314695,67078.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854349980,0.56314695,67076.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854352484,0.56314695,67074.0,67046.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854355089,0.56314695,67074.0,67046.0,0.61867433]
["bitfinex-derivatives","BTCF0:USTF0",1770854358486,0.56314695,67072.0,67046.0,0.61867433]
["bitfinex-derivatives","BTCF0:USTF0",1770854358684,0.56314695,67070.0,67046.0,0.61867433]
["bitfinex-derivatives","BTCF0:USTF0",1770854358989,0.56314695,67068.0,67048.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854359182,0.72742695,67067.0,67048.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854359488,0.56314695,67066.0,67048.0,0.53759009]
["bitfinex-derivatives","BTCF0:USTF0",1770854360390,0.56314695,67066.0,67042.0,0.14924]
["bitfinex-derivatives","BTCF0:USTF0",1770854360590,0.56314695,67066.0,67040.0,0.55263009]
["bitfinex-derivatives","BTCF0:USTF0",1770854360782,0.56314695,67066.0,67040.0,0.63311308]
["bitfinex-derivatives","BTCF0:USTF0",1770854361485,0.56314695,67066.0,67040.0,0.61807308]
["bitfinex-derivatives","BTCF0:USTF0",1770854362183,0.16428,67067.0,67040.0,0.61807308]
["bitfinex-derivatives","BTCF0:USTF0",1770854362184,0.29199001,67105.0,67050.0,0.15583492]
["bitfinex-derivatives","BTCF0:USTF0",1770854362385,0.01508,67097.0,67061.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854362688,0.01508,67097.0,67060.0,0.15583492]
["bitfinex-derivatives","BTCF0:USTF0",1770854362689,0.01508,67097.0,67085.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854362888,0.01508,67097.0,67087.0,0.17872189]
["bitfinex-derivatives","BTCF0:USTF0",1770854363079,0.54575398,67119.0,67089.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854363394,0.54575398,67119.0,67088.0,0.19380189]
["bitfinex-derivatives","BTCF0:USTF0",1770854363395,0.54575398,67117.0,67095.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854363590,0.54575398,67115.0,67095.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854363887,0.54575398,67113.0,67095.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854364684,0.56083398,67112.0,67095.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854365084,0.54575398,67109.0,67089.0,0.1781458]
["bitfinex-derivatives","BTCF0:USTF0",1770854365287,0.54575398,67107.0,67078.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854365486,0.54575398,67105.0,67078.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854365795,0.54575398,67103.0,67078.0,0.57311597]
["bitfinex-derivatives","BTCF0:USTF0",1770854378899,0.54575398,67103.0,67081.0,0.11854348]
["bitfinex-derivatives","BTCF0:USTF0",1770854379803,0.54575398,67103.0,67081.0,0.66508499]
["bitfinex-derivatives","BTCF0:USTF0",1770854380499,0.54575398,67103.0,67082.0,0.11854348]
["bitfinex-derivatives","BTCF0:USTF0",1770854380906,0.54575398,67103.0,67082.0,0.66508499]
["bitfinex-derivatives","BTCF0:USTF0",1770854381098,0.54575398,67103.0,67082.0,0.66509958]
["bitfinex-derivatives","BTCF0:USTF0",1770854384203,0.54575398,67103.0,67083.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854384405,0.54575398,67103.0,67082.0,0.66509958]
["bitfinex-derivatives","BTCF0:USTF0",1770854385207,0.54575398,67103.0,67083.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854385504,0.54575398,67103.0,67082.0,0.66509958]
["bitfinex-derivatives","BTCF0:USTF0",1770854385702,0.54575398,67103.0,67083.0,0.54654151]
["bitfinex-derivatives","BTCF0:USTF0",1770854386297,0.54575398,67103.0,67083.0,0.66509958]
["bitfinex-derivatives","BTCF0:USTF0",1770854388303,0.54575398,67103.0,67084.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854389204,0.54575398,67103.0,67085.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854389404,0.54405039,67103.0,67085.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854390212,0.54405039,67103.0,67086.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854391217,0.55209046,67131.0,67087.0,0.69323466]
["bitfinex-derivatives","BTCF0:USTF0",1770854391410,0.55209046,67131.0,67103.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854391605,0.55209046,67131.0,67100.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854391606,0.55209046,67131.0,67105.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854392214,0.55209046,67131.0,67107.0,0.11855807]
["bitfinex-derivatives","BTCF0:USTF0",1770854392607,0.55209046,67131.0,67100.0,0.22340237]
["bitfinex-derivatives","BTCF0:USTF0",1770854393316,0.55209046,67131.0,67097.0,0.22340237]
["bitfinex-derivatives","BTCF0:USTF0",1770854395218,0.55209046,67131.0,67100.0,0.17866157]
["bitfinex-derivatives","BTCF0:USTF0",1770854395718,0.55209046,67131.0,67093.0,0.22340237]
["bitfinex-derivatives","BTCF0:USTF0",1770854396017,0.55209046,67131.0,67086.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854396218,0.55209046,67131.0,67088.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854396419,0.55209046,67131.0,67095.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854396617,0.55209046,67131.0,67096.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854396814,0.55209046,67147.0,67102.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854397019,0.55209046,67147.0,67104.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854397214,0.55209046,67147.0,67095.0,0.37202345]
["bitfinex-derivatives","BTCF0:USTF0",1770854397215,0.55209046,67152.0,67114.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854397416,0.55209046,67152.0,67115.0,0.57467659]
["bitfinex-derivatives","BTCF0:USTF0",1770854399713,0.55209046,67152.0,67103.0,0.57467659]