{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":265035,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1770681600287,0.32601854,70232.0,70177.0,0.32937926]
["bitfinex-derivatives","BTCF0:USTF0",1770681602289,0.32601854,70230.0,70179.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681602494,0.32601854,70230.0,70193.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681603495,0.32601854,70230.0,70192.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770681603496,0.014249,70223.0,70210.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681603891,0.014249,70223.0,70217.0,0.34204379]
["bitfinex-derivatives","BTCF0:USTF0",1770681604189,0.014249,70222.0,70218.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681604384,0.014249,70221.0,70215.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681604787,0.014249,70221.0,70216.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681605193,0.014249,70223.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681605392,0.014249,70222.0,70216.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681605690,0.014249,70222.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681606492,0.014249,70222.0,70216.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681606998,0.014247,70234.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681607294,0.014248,70226.0,70221.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1770681607500,0.014248,70227.0,70221.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1770681607698,0.014248,70228.0,70221.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681607996,0.014248,70227.0,70222.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681608297,0.014248,70227.0,70221.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1770681608496,0.014246,70236.0,70221.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681609292,0.014246,70236.0,70221.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1770681609594,0.014247,70230.0,70224.0,0.34204179]
["bitfinex-derivatives","BTCF0:USTF0",1770681609796,0.014246,70239.0,70226.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681609994,0.32601854,70242.0,70226.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681610188,0.014248,70226.0,70221.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681610384,0.014248,70227.0,70221.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1770681610788,0.014248,70228.0,70222.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681611000,0.014247,70234.0,70225.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681611293,0.014247,70231.0,70225.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681611499,0.014248,70229.0,70225.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681611797,0.014248,70228.0,70225.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681612498,0.014248,70229.0,70225.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681612998,0.014245,70240.0,70228.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681613195,0.014247,70234.0,70232.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681613391,0.014245,70242.0,70228.0,0.34204179]
["bitfinex-derivatives","BTCF0:USTF0",1770681613594,0.014247,70232.0,70228.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681613795,0.014247,70233.0,70228.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681613989,0.014247,70232.0,70228.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681615195,0.014247,70233.0,70228.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681615395,0.32601854,70250.0,70232.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681615593,0.014244,70245.0,70240.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681615899,0.014247,70232.0,70223.0,0.34204279]
["bitfinex-derivatives","BTCF0:USTF0",1770681616095,0.014247,70234.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681616702,0.014247,70233.0,70227.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681617288,0.014246,70238.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681617492,0.34026054,70258.0,70236.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681617693,0.014243,70252.0,70237.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681617889,0.32601854,70276.0,70252.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681618202,0.014244,70248.0,70240.0,0.34203879]
["bitfinex-derivatives","BTCF0:USTF0",1770681618404,0.014244,70247.0,70240.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681618698,0.014243,70252.0,70240.0,0.34203879]
["bitfinex-derivatives","BTCF0:USTF0",1770681618699,0.014243,70249.0,70240.0,0.34203879]
["bitfinex-derivatives","BTCF0:USTF0",1770681618896,0.014243,70252.0,70244.0,0.34203779]
["bitfinex-derivatives","BTCF0:USTF0",1770681619196,0.014242,70255.0,70246.0,0.34203779]
["bitfinex-derivatives","BTCF0:USTF0",1770681619405,0.01424,70264.0,70246.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681619595,0.014242,70254.0,70246.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681619789,0.014243,70253.0,70246.0,0.32779379]
["bitfinex-derivatives","BTCF0:USTF0",1770681620598,0.014242,70254.0,70246.0,0.34203779]
["bitfinex-derivatives","BTCF0:USTF0",1770681620897,0.014243,70253.0,70242.0,0.31891484]
["bitfinex-derivatives","BTCF0:USTF0",1770681621100,0.014244,70248.0,70238.0,0.33316084]
["bitfinex-derivatives","BTCF0:USTF0",1770681621306,0.014246,70235.0,70227.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681621496,0.32992027,70244.0,70224.0,0.33316284]
["bitfinex-derivatives","BTCF0:USTF0",1770681621497,0.014245,70240.0,70224.0,0.31891484]
["bitfinex-derivatives","BTCF0:USTF0",1770681621691,0.31282396,70241.0,70222.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681621995,0.31282396,70241.0,70223.0,0.34514205]
["bitfinex-derivatives","BTCF0:USTF0",1770681621996,0.014247,70232.0,70223.0,0.34514205]
["bitfinex-derivatives","BTCF0:USTF0",1770681622705,0.014247,70232.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681623099,0.014247,70230.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681623498,0.014247,70231.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681625302,0.014247,70232.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681625604,0.014247,70231.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681626006,0.014247,70230.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681628903,0.014247,70229.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681630602,0.014247,70231.0,70223.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681630806,0.014248,70229.0,70218.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681631004,0.014248,70229.0,70218.0,0.34514305]
["bitfinex-derivatives","BTCF0:USTF0",1770681631703,0.014248,70229.0,70220.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681634506,0.014248,70228.0,70220.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681634705,0.31282396,70228.0,70211.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681634899,0.01425,70215.0,70204.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681635496,0.014249,70221.0,70202.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681635497,0.014251,70211.0,70202.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681635700,0.014251,70214.0,70202.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681635998,0.014252,70207.0,70202.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681637006,0.014252,70205.0,70197.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681637508,0.014252,70206.0,70197.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681637899,0.014252,70207.0,70197.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681638098,0.014252,70207.0,70196.0,0.01438271]
["bitfinex-derivatives","BTCF0:USTF0",1770681638099,0.31282396,70240.0,70216.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681638300,0.31282396,70240.0,70219.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681638301,0.014247,70230.0,70219.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681638712,0.014248,70227.0,70219.0,0.33089305]
["bitfinex-derivatives","BTCF0:USTF0",1770681638903,0.014247,70234.0,70221.0,0.30650435]
["bitfinex-derivatives","BTCF0:USTF0",1770681639100,0.014247,70231.0,70221.0,0.30650435]
["bitfinex-derivatives","BTCF0:USTF0",1770681639310,0.014245,70244.0,70224.0,0.26376335]
["bitfinex-derivatives","BTCF0:USTF0",1770681639611,0.014246,70238.0,70228.0,0.20678035]
["bitfinex-derivatives","BTCF0:USTF0",1770681639917,0.014245,70240.0,70228.0,0.20678035]
["bitfinex-derivatives","BTCF0:USTF0",1770681640105,0.014246,70238.0,70228.0,0.20678035]
["bitfinex-derivatives","BTCF0:USTF0",1770681640300,0.014246,70239.0,70228.0,0.20678035]
["bitfinex-derivatives","BTCF0:USTF0",1770681640611,0.014245,70240.0,70228.0,0.20678035]
["bitfinex-derivatives","BTCF0:USTF0",1770681641405,0.014246,70237.0,70228.0,0.20678035]
["bitfinex-derivatives","BTCF0:USTF0",1770681641711,0.014246,70238.0,70228.0,0.20678035]
["bitfinex-derivatives","BTCF0:USTF0",1770681642807,0.014243,70249.0,70228.0,0.22102835]
["bitfinex-derivatives","BTCF0:USTF0",1770681643006,0.014244,70246.0,70231.0,0.22823074]
["bitfinex-derivatives","BTCF0:USTF0",1770681643310,0.31282396,70280.0,70231.0,0.22823074]
["bitfinex-derivatives","BTCF0:USTF0",1770681643614,0.2367,70275.0,70236.0,0.18549774]
["bitfinex-derivatives","BTCF0:USTF0",1770681643811,0.31282396,70273.0,70236.0,0.17125174]
["bitfinex-derivatives","BTCF0:USTF0",1770681644014,0.31282396,70273.0,70236.0,0.18549774]
["bitfinex-derivatives","BTCF0:USTF0",1770681644307,0.31282396,70273.0,70231.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681644308,0.31282396,70273.0,70238.0,0.17125174]
["bitfinex-derivatives","BTCF0:USTF0",1770681644515,0.31282396,70273.0,70238.0,0.18549774]
["bitfinex-derivatives","BTCF0:USTF0",1770681644915,0.31282396,70272.0,70238.0,0.18549774]
["bitfinex-derivatives","BTCF0:USTF0",1770681645214,0.31282396,70271.0,70238.0,0.17125174]
["bitfinex-derivatives","BTCF0:USTF0",1770681646111,0.31282396,70271.0,70238.0,0.18549774]
["bitfinex-derivatives","BTCF0:USTF0",1770681646312,0.31282396,70256.0,70238.0,0.18549774]
["bitfinex-derivatives","BTCF0:USTF0",1770681648013,0.31282396,70256.0,70241.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681648312,0.31282396,70256.0,70239.0,0.24178859]
["bitfinex-derivatives","BTCF0:USTF0",1770681651205,0.00142335,70257.0,70239.0,0.24178859]
["bitfinex-derivatives","BTCF0:USTF0",1770681651519,0.00142335,70257.0,70250.0,0.22357099]
["bitfinex-derivatives","BTCF0:USTF0",1770681651908,0.00142335,70257.0,70246.0,0.22357099]
["bitfinex-derivatives","BTCF0:USTF0",1770681652110,0.00142335,70257.0,70244.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681652307,0.00142335,70257.0,70244.0,0.23781499]
["bitfinex-derivatives","BTCF0:USTF0",1770681653315,0.35146324,70295.0,70246.0,0.20929926]
["bitfinex-derivatives","BTCF0:USTF0",1770681653316,0.32158885,70270.0,70246.0,0.20929926]
["bitfinex-derivatives","BTCF0:USTF0",1770681653614,0.32158885,70270.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681653806,0.32158885,70270.0,70239.0,0.20787691]
["bitfinex-derivatives","BTCF0:USTF0",1770681654007,0.32158885,70270.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681654309,0.32158885,70270.0,70237.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681654717,0.32158885,70270.0,70241.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681654905,0.32158885,70270.0,70240.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681661215,0.32158885,70270.0,70239.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681661728,0.32158885,70269.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681661914,0.32158885,70269.0,70235.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681662522,0.32158885,70269.0,70231.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681662523,0.32158885,70269.0,70239.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681662713,0.32158885,70269.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681663216,0.32158885,70269.0,70249.0,0.10315994]
["bitfinex-derivatives","BTCF0:USTF0",1770681663620,0.32158885,70269.0,70245.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681663621,0.32158885,70269.0,70243.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681663919,0.32158885,70269.0,70244.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681664719,0.32158885,70269.0,70245.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681665718,0.32158885,70269.0,70234.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681666024,0.32158885,70269.0,70235.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681667020,0.32158885,70269.0,70236.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681667215,0.32158885,70269.0,70237.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681667416,0.32158885,70269.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681668026,0.32158885,70269.0,70236.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681668525,0.32158885,70267.0,70236.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681669724,0.32158885,70267.0,70237.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681669923,0.32158885,70267.0,70234.0,0.08685961]
["bitfinex-derivatives","BTCF0:USTF0",1770681670121,0.32158885,70267.0,70236.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681670626,0.32158885,70267.0,70236.0,0.07950147]
["bitfinex-derivatives","BTCF0:USTF0",1770681671615,0.2367,70263.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681671814,0.2367,70263.0,70217.0,0.01567416]
["bitfinex-derivatives","BTCF0:USTF0",1770681671815,0.32158885,70252.0,70217.0,0.00142416]
["bitfinex-derivatives","BTCF0:USTF0",1770681672020,0.32158885,70252.0,70221.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681672322,0.2367,70247.0,70225.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681672621,0.5762,70275.0,70225.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681672622,0.2367,70241.0,70225.0,0.06525547]
["bitfinex-derivatives","BTCF0:USTF0",1770681672826,0.55828885,70239.0,70221.0,0.0654921]
["bitfinex-derivatives","BTCF0:USTF0",1770681673020,0.55828885,70237.0,70221.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681673229,0.2367,70235.0,70221.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681673524,0.55828885,70235.0,70221.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681674020,0.014248,70224.0,70217.0,0.00142416]
["bitfinex-derivatives","BTCF0:USTF0",1770681674227,0.014248,70224.0,70215.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681674422,0.014248,70224.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681674618,0.014248,70224.0,70212.0,0.0512431]
["bitfinex-derivatives","BTCF0:USTF0",1770681674925,0.014248,70224.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681675128,0.014248,70224.0,70215.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681675729,0.014248,70225.0,70215.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681676026,0.014248,70225.0,70216.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681676324,0.014248,70225.0,70215.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681676718,0.014247,70230.0,70216.0,0.07880647]
["bitfinex-derivatives","BTCF0:USTF0",1770681676923,0.32158885,70243.0,70222.0,0.06455647]
["bitfinex-derivatives","BTCF0:USTF0",1770681677120,0.014247,70232.0,70224.0,0.06455647]
["bitfinex-derivatives","BTCF0:USTF0",1770681677519,0.014246,70235.0,70224.0,0.06455647]
["bitfinex-derivatives","BTCF0:USTF0",1770681677723,0.014246,70234.0,70224.0,0.06455647]
["bitfinex-derivatives","BTCF0:USTF0",1770681677925,0.014247,70231.0,70224.0,0.06455647]
["bitfinex-derivatives","BTCF0:USTF0",1770681678722,0.33583385,70243.0,70228.0,0.08408649]
["bitfinex-derivatives","BTCF0:USTF0",1770681678723,0.014245,70243.0,70228.0,0.08408649]
["bitfinex-derivatives","BTCF0:USTF0",1770681678922,0.014246,70238.0,70228.0,0.08408649]
["bitfinex-derivatives","BTCF0:USTF0",1770681679126,0.014245,70240.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681679324,0.014246,70238.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681681020,0.014245,70242.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681681824,0.32158885,70250.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681682025,0.33349443,70249.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681682325,0.31924843,70249.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681684131,0.33349443,70249.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681684430,0.31924843,70249.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681684631,0.33349443,70249.0,70230.0,0.06983849]
["bitfinex-derivatives","BTCF0:USTF0",1770681685225,0.33349443,70249.0,70229.0,0.08547093]
["bitfinex-derivatives","BTCF0:USTF0",1770681685426,0.31924843,70249.0,70229.0,0.08547093]
["bitfinex-derivatives","BTCF0:USTF0",1770681687436,0.31924843,70249.0,70229.0,0.08622632]
["bitfinex-derivatives","BTCF0:USTF0",1770681687637,0.33349443,70249.0,70229.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681689335,0.33349443,70249.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681689530,0.31924843,70249.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681689736,0.33349443,70249.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681690736,0.35849443,70249.0,70228.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681691638,0.35849443,70249.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681691843,0.34424843,70249.0,70225.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681692043,0.34424843,70249.0,70222.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681692244,0.025,70249.0,70241.0,0.0737522]
["bitfinex-derivatives","BTCF0:USTF0",1770681692449,0.025,70249.0,70236.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681692746,0.025,70249.0,70231.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681692747,0.34424843,70249.0,70231.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681692946,0.34424843,70249.0,70232.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681693148,0.34824843,70249.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681693753,0.34024843,70249.0,70234.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681694349,0.34224843,70249.0,70234.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681695046,0.35649443,70249.0,70234.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681695249,0.35649443,70249.0,70234.0,0.028492]
["bitfinex-derivatives","BTCF0:USTF0",1770681696049,0.31924843,70238.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681696253,0.31924843,70238.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681696650,0.31924843,70236.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681696849,0.31924843,70236.0,70220.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681697052,0.31924843,70236.0,70216.0,0.06288391]
["bitfinex-derivatives","BTCF0:USTF0",1770681697257,0.31924843,70236.0,70218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681697750,0.33349443,70236.0,70219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681699153,0.33349443,70236.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681699357,0.33749443,70236.0,70218.0,0.01525]
["bitfinex-derivatives","BTCF0:USTF0",1770681699857,0.33549443,70236.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681700246,0.33549443,70236.0,70219.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1770681700452,0.33649443,70236.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681701552,0.33649443,70236.0,70218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681701946,0.33349443,70236.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681702150,0.33649443,70236.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681702351,0.33649443,70236.0,70219.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1770681702553,0.33349443,70236.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681702756,0.34049443,70236.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681703058,0.33349443,70236.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681703257,0.33949443,70236.0,70219.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1770681704451,0.33949443,70236.0,70220.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681704752,0.33949443,70236.0,70219.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1770681705259,0.33349443,70236.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681705460,0.33949443,70236.0,70219.0,0.015249]
["bitfinex-derivatives","BTCF0:USTF0",1770681706252,0.33949443,70236.0,70219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681707454,0.00199899,70236.0,70229.0,0.06204417]
["bitfinex-derivatives","BTCF0:USTF0",1770681707654,9.9e-07,70236.0,70235.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681707855,0.00142335,70257.0,70237.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681708056,0.31924843,70250.0,70237.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681708255,0.31924843,70250.0,70237.0,0.04779717]
["bitfinex-derivatives","BTCF0:USTF0",1770681708463,0.014246,70242.0,70237.0,0.04779717]
["bitfinex-derivatives","BTCF0:USTF0",1770681708664,0.00142335,70257.0,70232.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681708665,0.31924843,70256.0,70243.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681708856,0.31924843,70256.0,70240.0,0.04660425]
["bitfinex-derivatives","BTCF0:USTF0",1770681709059,0.31924843,70256.0,70242.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681709360,0.01542335,70257.0,70246.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681709561,0.00142335,70257.0,70246.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681710059,0.00142335,70257.0,70247.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681710569,0.00142335,70257.0,70249.0,0.04660425]
["bitfinex-derivatives","BTCF0:USTF0",1770681710759,0.31779858,70267.0,70254.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681710954,0.31810782,70293.0,70258.0,0.04567652]
["bitfinex-derivatives","BTCF0:USTF0",1770681711160,0.0002,70270.0,70259.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681711463,0.31810782,70273.0,70257.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681711764,0.004,70267.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681712459,0.006,70270.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681712760,0.006,70270.0,70259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681712959,0.31810782,70273.0,70258.0,0.028484]
["bitfinex-derivatives","BTCF0:USTF0",1770681713161,0.002,70267.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681713359,0.002,70267.0,70260.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681713766,0.002,70267.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681713964,0.31689837,70277.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681714771,0.31992556,70270.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681715160,0.31692556,70270.0,70257.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681715364,0.31692556,70270.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681715871,0.31792556,70270.0,70257.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681716069,0.31792556,70270.0,70258.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681716369,0.001,70270.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681716666,0.001,70270.0,70262.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681716855,0.001,70270.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681717469,0.31781992,70272.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681717670,0.31781992,70272.0,70260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681718269,0.31781992,70272.0,70261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681718659,0.31781992,70277.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681718860,0.31781992,70277.0,70260.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681719368,0.001,70272.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681719764,0.30877028,70272.0,70259.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681720770,0.30777028,70272.0,70258.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681721168,0.30777028,70272.0,70250.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770681721672,0.30777028,70272.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681721673,0.30777028,70272.0,70245.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681721972,0.30777028,70272.0,70246.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681722174,0.30777028,70272.0,70247.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681722672,0.30777028,70272.0,70258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681723568,0.30777028,70272.0,70245.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681724067,0.30777028,70272.0,70243.0,0.133045]
["bitfinex-derivatives","BTCF0:USTF0",1770681724274,0.31177028,70272.0,70246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681724763,0.31177028,70272.0,70247.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681724968,0.31177028,70272.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770681725371,0.31177028,70272.0,70251.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770681726268,0.003,70272.0,70258.0,0.19484725]
["bitfinex-derivatives","BTCF0:USTF0",1770681726471,0.003,70272.0,70262.0,0.19484725]
["bitfinex-derivatives","BTCF0:USTF0",1770681727069,0.30777028,70277.0,70262.0,0.19484725]
["bitfinex-derivatives","BTCF0:USTF0",1770681727289,0.002,70272.0,70262.0,0.20908825]
["bitfinex-derivatives","BTCF0:USTF0",1770681727771,0.002,70272.0,70259.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681727980,0.002,70272.0,70258.0,0.133042]
["bitfinex-derivatives","BTCF0:USTF0",1770681728177,0.30777028,70273.0,70258.0,0.133042]
["bitfinex-derivatives","BTCF0:USTF0",1770681728375,0.001,70272.0,70262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681728880,0.30877028,70272.0,70259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681730272,0.30777028,70272.0,70258.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681730476,0.30877028,70272.0,70262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681731172,0.30877028,70272.0,70259.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1770681731573,0.30777028,70272.0,70259.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681731873,0.30877028,70272.0,70262.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681733174,0.30877028,70272.0,70259.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1770681733774,0.30777028,70272.0,70259.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681733974,0.30877028,70272.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681734576,0.30877028,70272.0,70259.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1770681734973,0.30877028,70272.0,70259.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681735182,0.30877028,70272.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681735183,0.30777028,70272.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681736782,0.30777028,70272.0,70259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681737284,0.30877028,70272.0,70256.0,0.133042]
["bitfinex-derivatives","BTCF0:USTF0",1770681738580,0.001,70272.0,70258.0,0.18549734]
["bitfinex-derivatives","BTCF0:USTF0",1770681739884,0.30777028,70275.0,70258.0,0.18549734]
["bitfinex-derivatives","BTCF0:USTF0",1770681740585,0.001,70272.0,70258.0,0.18749734]
["bitfinex-derivatives","BTCF0:USTF0",1770681740887,0.30777028,70275.0,70258.0,0.18549734]
["bitfinex-derivatives","BTCF0:USTF0",1770681741084,0.30777028,70275.0,70258.0,0.18649734]
["bitfinex-derivatives","BTCF0:USTF0",1770681741481,0.30777028,70275.0,70258.0,0.18549734]
["bitfinex-derivatives","BTCF0:USTF0",1770681741685,0.30777028,70275.0,70258.0,0.18649734]
["bitfinex-derivatives","BTCF0:USTF0",1770681742983,0.30777028,70275.0,70258.0,0.18549734]
["bitfinex-derivatives","BTCF0:USTF0",1770681743184,0.30777028,70275.0,70258.0,0.18649734]
["bitfinex-derivatives","BTCF0:USTF0",1770681743590,0.30777028,70275.0,70258.0,0.18549734]
["bitfinex-derivatives","BTCF0:USTF0",1770681743790,0.30777028,70275.0,70258.0,0.18649734]
["bitfinex-derivatives","BTCF0:USTF0",1770681743991,0.30777028,70275.0,70258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681744195,0.30877028,70275.0,70256.0,0.133042]
["bitfinex-derivatives","BTCF0:USTF0",1770681751697,0.30877028,70275.0,70258.0,0.18654466]
["bitfinex-derivatives","BTCF0:USTF0",1770681753294,0.30777028,70275.0,70258.0,0.18654466]
["bitfinex-derivatives","BTCF0:USTF0",1770681753594,0.30877028,70275.0,70256.0,0.133042]
["bitfinex-derivatives","BTCF0:USTF0",1770681753994,0.30877028,70275.0,70257.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681755895,0.30777028,70275.0,70257.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681756095,0.30877028,70275.0,70257.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681756495,0.30777028,70275.0,70257.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681756797,0.30877028,70275.0,70257.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681759800,0.30877028,70275.0,70258.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681761406,0.30877028,70275.0,70248.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681761699,0.30877028,70275.0,70247.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681762097,0.30777028,70275.0,70247.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681762396,0.30877028,70275.0,70249.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770681762600,0.30877028,70275.0,70252.0,0.30831906]
["bitfinex-derivatives","BTCF0:USTF0",1770681762898,0.31377028,70275.0,70252.0,0.30831906]
["bitfinex-derivatives","BTCF0:USTF0",1770681763497,0.31377028,70275.0,70252.0,0.29407606]
["bitfinex-derivatives","BTCF0:USTF0",1770681763902,0.31077028,70275.0,70252.0,0.29507606]
["bitfinex-derivatives","BTCF0:USTF0",1770681764293,0.31077028,70275.0,70252.0,0.30931906]
["bitfinex-derivatives","BTCF0:USTF0",1770681764704,0.31077028,70275.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770681765798,0.30777028,70275.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770681766002,0.31177028,70275.0,70253.0,0.014243]
["bitfinex-derivatives","BTCF0:USTF0",1770681767105,0.31177028,70275.0,70253.0,0.015243]
["bitfinex-derivatives","BTCF0:USTF0",1770681768293,0.004,70275.0,70261.0,0.28169711]
["bitfinex-derivatives","BTCF0:USTF0",1770681768492,0.004,70275.0,70262.0,0.29593811]
["bitfinex-derivatives","BTCF0:USTF0",1770681769105,0.33118258,70275.0,70258.0,0.29306461]
["bitfinex-derivatives","BTCF0:USTF0",1770681769301,0.33118258,70275.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681769507,0.32718258,70275.0,70260.0,0.028482]
["bitfinex-derivatives","BTCF0:USTF0",1770681769800,0.32718258,70275.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681770105,0.32718258,70275.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681772106,0.32718258,70275.0,70262.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681772307,0.32718258,70275.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681773397,0.32718258,70275.0,70262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681775010,0.32718258,70275.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681775214,0.32718258,70275.0,70261.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681775711,0.32718258,70275.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681776213,0.32718258,70275.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681776813,0.32718258,70275.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681777905,0.32718258,70275.0,70261.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681778315,0.32718258,70275.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681778616,0.32718258,70275.0,70261.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681778912,0.32718258,70275.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681779113,0.32718258,70275.0,70261.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681779614,0.32718258,70275.0,70261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681779912,0.32718258,70275.0,70247.0,0.014244]
["bitfinex-derivatives","BTCF0:USTF0",1770681779913,0.32718258,70275.0,70254.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681780114,0.32718258,70275.0,70255.0,0.014242]
["bitfinex-derivatives","BTCF0:USTF0",1770681781509,0.33061813,70296.0,70261.0,0.32577786]
["bitfinex-derivatives","BTCF0:USTF0",1770681781711,0.33061813,70286.0,70261.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681781907,0.33381813,70275.0,70260.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681782211,0.33361813,70275.0,70259.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681782917,0.33061813,70275.0,70261.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681783208,0.33061813,70275.0,70261.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681783608,0.006,70286.0,70264.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681783609,0.33061813,70279.0,70264.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681783805,0.33061813,70279.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681784115,0.0002,70276.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681784319,0.0002,70276.0,70264.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681784612,0.002,70275.0,70264.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681785205,0.002,70275.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681785617,0.33061813,70279.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681785821,0.33261813,70279.0,70263.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681786019,0.33081813,70277.0,70263.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681787114,0.0002,70276.0,70263.0,0.015241]
["bitfinex-derivatives","BTCF0:USTF0",1770681787317,0.0002,70276.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681788215,0.33261813,70277.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681788419,0.33061813,70277.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681788715,0.001,70276.0,70263.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681789715,0.001,70276.0,70261.0,0.31153686]
["bitfinex-derivatives","BTCF0:USTF0",1770681790613,0.33061813,70277.0,70261.0,0.31153686]
["bitfinex-derivatives","BTCF0:USTF0",1770681790614,0.33261813,70277.0,70261.0,0.31153686]
["bitfinex-derivatives","BTCF0:USTF0",1770681790815,0.33261813,70277.0,70262.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681791115,0.0012,70276.0,70262.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681791716,0.0002,70276.0,70262.0,0.014241]
["bitfinex-derivatives","BTCF0:USTF0",1770681792216,0.0002,70285.0,70267.0,0.31153686]
["bitfinex-derivatives","BTCF0:USTF0",1770681792518,0.001,70276.0,70271.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681792819,0.33081813,70285.0,70271.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681793320,0.33081813,70285.0,70270.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681793519,0.0002,70278.0,70269.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681794121,0.0002,70278.0,70267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681794122,0.0002,70278.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681794614,0.33081813,70282.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681795014,0.33081813,70282.0,70271.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681795217,0.33081813,70282.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681795612,0.33081813,70282.0,70272.0,0.016239]
["bitfinex-derivatives","BTCF0:USTF0",1770681795822,0.0002,70278.0,70272.0,0.016239]
["bitfinex-derivatives","BTCF0:USTF0",1770681796016,0.33061813,70296.0,70278.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770681796217,0.33061813,70292.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681797535,0.33161813,70292.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681798020,0.33181813,70292.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681798624,0.33181813,70292.0,70278.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770681798819,0.33181813,70292.0,70276.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681799017,0.33061813,70290.0,70276.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681799421,0.33061813,70290.0,70278.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770681799823,0.33061813,70290.0,70276.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681800127,0.33061813,70290.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681800324,0.33061813,70290.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681800623,0.33161813,70290.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681802724,0.33061813,70290.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681802925,0.33261813,70290.0,70278.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681804624,0.33261813,70290.0,70274.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681805321,0.33261813,70290.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681805519,0.33261813,70290.0,70271.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681805718,0.30764117,70287.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681805922,0.30764117,70287.0,70272.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681806126,0.30764117,70287.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681806328,0.30764117,70287.0,70274.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681807126,0.30764117,70287.0,70276.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681807428,0.31064117,70287.0,70276.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681807624,0.31064117,70287.0,70276.0,0.028476]
["bitfinex-derivatives","BTCF0:USTF0",1770681807830,0.31064117,70287.0,70276.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681808030,0.003,70287.0,70278.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770681808226,0.003,70287.0,70285.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681808422,0.30784117,70295.0,70285.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681808833,0.30784117,70295.0,70286.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681809129,0.30764117,70295.0,70286.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681809325,0.30764117,70295.0,70285.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681809726,0.30764117,70295.0,70286.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681809932,0.30764117,70295.0,70286.0,0.017236]
["bitfinex-derivatives","BTCF0:USTF0",1770681810628,0.30764117,70295.0,70286.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681811333,0.30764117,70295.0,70285.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681811534,0.30764117,70295.0,70286.0,0.017236]
["bitfinex-derivatives","BTCF0:USTF0",1770681812229,0.30764117,70295.0,70286.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681813125,0.30764117,70295.0,70285.0,0.019236]
["bitfinex-derivatives","BTCF0:USTF0",1770681813729,0.30764117,70295.0,70286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770681813930,0.30764117,70295.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681814830,0.30764117,70295.0,70286.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681816033,0.30764117,70307.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681816238,0.30764117,70307.0,70293.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770681816436,0.30764117,70305.0,70294.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770681816635,0.30764117,70305.0,70293.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770681816828,0.30764117,70303.0,70293.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770681817229,0.30926371,70303.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681817438,0.30764117,70303.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681817829,0.30764117,70303.0,70293.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681818226,0.30764117,70303.0,70293.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1770681818227,0.30926371,70303.0,70293.0,0.018234]
["bitfinex-derivatives","BTCF0:USTF0",1770681818726,0.00162254,70303.0,70294.0,0.30329121]
["bitfinex-derivatives","BTCF0:USTF0",1770681818932,0.30784117,70312.0,70300.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681819337,0.30784117,70312.0,70301.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681819539,0.30784117,70312.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681819944,0.30784117,70310.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681820234,0.30784117,70310.0,70301.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681820438,0.30784117,70310.0,70301.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1770681821338,0.0002,70309.0,70301.0,0.015233]
["bitfinex-derivatives","BTCF0:USTF0",1770681821940,0.0002,70309.0,70301.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681822339,0.30964117,70310.0,70301.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681822541,0.30764117,70310.0,70301.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681822740,0.002,70309.0,70301.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681822944,0.002,70309.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681823741,0.002,70310.0,70302.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681824835,0.30964117,70310.0,70295.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770681825140,0.30964117,70310.0,70298.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681825341,0.004,70309.0,70298.0,0.014233]
["bitfinex-derivatives","BTCF0:USTF0",1770681825535,0.004,70309.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681825536,0.30764117,70308.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681825740,0.30764117,70308.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681825741,0.30764117,70292.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681825941,0.30764117,70292.0,70275.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681826947,0.30764117,70290.0,70275.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681828547,0.30764117,70290.0,70280.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770681828846,0.30764117,70290.0,70279.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770681829044,0.30764117,70290.0,70280.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770681829246,0.0002,70291.0,70284.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681829446,0.00142173,70337.0,70285.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681829447,0.30764117,70300.0,70285.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681829740,0.30764117,70300.0,70284.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681829741,0.30764117,70300.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681829940,0.0002,70305.0,70291.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681829941,0.30201757,70304.0,70291.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681830339,0.30201757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681830742,0.30201757,70304.0,70295.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770681830940,0.30201757,70304.0,70290.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681831144,0.30201757,70304.0,70291.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681831344,0.30201757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681832147,0.30401757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681833348,0.30401757,70304.0,70291.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681833544,0.30401757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681834145,0.30401757,70304.0,70291.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681834937,0.30201757,70304.0,70290.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681835148,0.30301757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681835646,0.30401757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681836253,0.30201757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681836445,0.30301757,70304.0,70292.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681836645,0.30301757,70304.0,70291.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681837248,0.30301757,70304.0,70289.0,0.014235]
["bitfinex-derivatives","BTCF0:USTF0",1770681839351,0.30301757,70304.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681839553,0.30321757,70304.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681839941,0.30521757,70304.0,70287.0,0.014236]
["bitfinex-derivatives","BTCF0:USTF0",1770681840345,0.30521757,70304.0,70283.0,0.133036]
["bitfinex-derivatives","BTCF0:USTF0",1770681840541,0.30521757,70304.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681840750,0.30201757,70293.0,70273.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681840948,0.30201757,70293.0,70275.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681841245,0.30201757,70293.0,70274.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770681841752,0.30201757,70293.0,70271.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770681842053,0.30621757,70293.0,70259.0,0.32883855]
["bitfinex-derivatives","BTCF0:USTF0",1770681842251,0.30621757,70293.0,70264.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681842451,0.30621757,70293.0,70266.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681842850,0.30621757,70293.0,70265.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681843054,0.30221757,70278.0,70266.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681843447,0.30221757,70278.0,70265.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1770681843749,0.30221757,70278.0,70260.0,0.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1770681843952,0.30201757,70274.0,70247.0,0.00014918]
["bitfinex-derivatives","BTCF0:USTF0",1770681844155,0.30201757,70274.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681844359,0.30201757,70274.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681844657,0.3794,70285.0,70225.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1770681844658,0.53871757,70273.0,70225.0,0.028496]
["bitfinex-derivatives","BTCF0:USTF0",1770681844862,0.1427,70285.0,70220.0,0.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1770681844863,0.53871757,70269.0,70220.0,0.14180773]
["bitfinex-derivatives","BTCF0:USTF0",1770681845154,0.0002,70249.0,70220.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681845454,0.30201757,70248.0,70228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681845651,0.30201757,70246.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681845860,0.30201757,70244.0,70217.0,0.00142416]
["bitfinex-derivatives","BTCF0:USTF0",1770681846055,0.30201757,70242.0,70210.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770681846256,0.3794,70265.0,70200.0,0.99048773]
["bitfinex-derivatives","BTCF0:USTF0",1770681846257,0.30201757,70240.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681846452,0.30201757,70238.0,70203.0,0.028506]
["bitfinex-derivatives","BTCF0:USTF0",1770681846653,0.30201757,70236.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681846958,0.30201757,70234.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681847254,0.30201757,70232.0,70206.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681847457,0.30201757,70230.0,70202.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681847646,0.30201757,70216.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681847850,0.014251,70212.0,70196.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681848053,0.31626857,70211.0,70196.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681848258,0.30201757,70211.0,70204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681848455,0.30201757,70230.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681848659,0.014247,70232.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681849063,0.014247,70231.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681849357,0.30201757,70242.0,70223.0,0.31175402]
["bitfinex-derivatives","BTCF0:USTF0",1770681849558,0.0002,70254.0,70237.0,0.31459755]
["bitfinex-derivatives","BTCF0:USTF0",1770681849759,0.014442,70254.0,70241.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681850060,0.30201757,70247.0,70231.0,0.31459755]
["bitfinex-derivatives","BTCF0:USTF0",1770681850255,0.30201757,70247.0,70238.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681850456,0.0002,70254.0,70242.0,0.014245]
["bitfinex-derivatives","BTCF0:USTF0",1770681850655,0.30201757,70253.0,70233.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681850857,0.30201757,70253.0,70237.0,0.014246]
["bitfinex-derivatives","BTCF0:USTF0",1770681851059,0.30201757,70247.0,70229.0,0.32884455]
["bitfinex-derivatives","BTCF0:USTF0",1770681851258,0.30201757,70247.0,70221.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681851459,0.30201757,70247.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681851660,0.30201757,70247.0,70213.0,0.31459755]
["bitfinex-derivatives","BTCF0:USTF0",1770681851958,0.30201757,70247.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681852150,0.30401757,70247.0,70229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770681852354,0.30401757,70247.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681852556,0.30401757,70247.0,70205.0,0.92104]
["bitfinex-derivatives","BTCF0:USTF0",1770681852557,0.30401757,70247.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681852750,0.30401757,70247.0,70214.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681852953,0.30401757,70247.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681853151,0.30401757,70247.0,70212.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681853351,0.30401757,70247.0,70204.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681853556,0.30401757,70247.0,70206.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681853757,0.30201757,70247.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681853955,0.31201757,70247.0,70206.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681854262,0.31201757,70247.0,70200.0,0.1421576]
["bitfinex-derivatives","BTCF0:USTF0",1770681854450,0.31401757,70247.0,70211.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681854655,0.30201757,70223.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681854858,0.31626657,70223.0,70211.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681855164,0.31626657,70223.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681855358,0.30201757,70223.0,70211.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681855559,0.31626657,70223.0,70211.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681855862,0.014248,70225.0,70201.0,0.32885055]
["bitfinex-derivatives","BTCF0:USTF0",1770681856054,0.30201757,70224.0,70207.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770681856254,0.30201757,70235.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681856459,0.30201757,70240.0,70225.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681856859,0.30201757,70240.0,70230.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681857063,0.30201757,70240.0,70228.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681857267,0.30201757,70240.0,70227.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681857268,0.30201757,70240.0,70229.0,0.014247]
["bitfinex-derivatives","BTCF0:USTF0",1770681857860,0.31001757,70240.0,70225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681858071,0.31626357,70237.0,70225.0,0.017248]
["bitfinex-derivatives","BTCF0:USTF0",1770681858364,0.30201757,70235.0,70222.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681858566,0.003,70240.0,70210.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681858567,0.31626457,70229.0,70210.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681858766,0.30201757,70229.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681859463,0.30201757,70229.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681859863,0.29501757,70229.0,70225.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681860068,0.29501757,70229.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681860467,0.30201757,70229.0,70219.0,0.017249]
["bitfinex-derivatives","BTCF0:USTF0",1770681861067,0.31411863,70227.0,70209.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681861274,0.31411863,70227.0,70215.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681861474,0.32836663,70227.0,70213.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681861670,0.31411863,70227.0,70219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681862567,0.004,70229.0,70219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681863061,0.32836563,70231.0,70216.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681863267,0.007,70227.0,70216.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1770681863474,0.007,70227.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681863669,0.31411863,70231.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681863876,0.006,70229.0,70219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681864372,0.014247,70230.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681864373,0.006,70227.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681865976,0.32836563,70230.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681866165,0.005,70229.0,70219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681866573,0.32836563,70230.0,70217.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681866773,0.005,70227.0,70217.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1770681867175,0.005,70229.0,70219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681867570,0.31911863,70229.0,70219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681867873,0.32836563,70229.0,70217.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1770681868785,0.31411863,70229.0,70218.0,0.01425]
["bitfinex-derivatives","BTCF0:USTF0",1770681868978,0.006,70230.0,70222.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681869273,0.31411863,70236.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681869274,0.004,70229.0,70223.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770681869676,0.004,70229.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681870481,0.003,70229.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681871074,0.003,70229.0,70224.0,0.020248]
["bitfinex-derivatives","BTCF0:USTF0",1770681872386,0.31411863,70235.0,70224.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770681872682,0.003,70229.0,70224.0,0.017248]
["bitfinex-derivatives","BTCF0:USTF0",1770681873782,0.31411863,70232.0,70224.0,0.017248]
["bitfinex-derivatives","BTCF0:USTF0",1770681874081,0.31411863,70232.0,70224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681874282,0.31411863,70225.0,70217.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770681874477,0.31411863,70221.0,70210.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770681875287,0.014248,70226.0,70203.0,0.2109809]
["bitfinex-derivatives","BTCF0:USTF0",1770681875288,0.31411863,70215.0,70203.0,0.2109809]
["bitfinex-derivatives","BTCF0:USTF0",1770681875479,0.31411863,70215.0,70203.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681875883,0.31411863,70215.0,70210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681876185,0.32836963,70214.0,70203.0,0.17053556]
["bitfinex-derivatives","BTCF0:USTF0",1770681876580,0.31411863,70212.0,70203.0,0.17353556]
["bitfinex-derivatives","BTCF0:USTF0",1770681877078,0.014251,70211.0,70203.0,0.17053556]
["bitfinex-derivatives","BTCF0:USTF0",1770681877286,0.31411863,70208.0,70197.0,0.2109809]
["bitfinex-derivatives","BTCF0:USTF0",1770681877482,0.31411863,70208.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681877880,0.31411863,70208.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681878073,0.31411863,70208.0,70198.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681878074,0.31411863,70208.0,70200.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681878279,0.31411863,70212.0,70200.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681878481,0.31411863,70212.0,70196.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681878676,0.31411863,70212.0,70203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681878677,0.31411863,70210.0,70203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681879080,0.31411863,70210.0,70191.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1770681879285,0.31411863,70210.0,70199.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681880485,0.31411863,70210.0,70200.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770681881392,0.33011863,70210.0,70203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681881891,0.33111863,70210.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681882293,0.31411863,70210.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681882492,0.33011863,70210.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681882885,0.31411863,70210.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681883087,0.33211863,70210.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681884893,0.31411863,70210.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681885094,0.33211863,70210.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681885493,0.33211863,70210.0,70199.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770681885790,0.33211863,70210.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681886587,0.34636963,70210.0,70200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681887698,0.34836963,70210.0,70200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681888193,0.31411863,70208.0,70200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681888390,0.31411863,70208.0,70185.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1770681888391,0.31411863,70192.0,70185.0,0.00011233]
["bitfinex-derivatives","BTCF0:USTF0",1770681888594,0.13958307,70187.0,70170.0,0.14217244]
["bitfinex-derivatives","BTCF0:USTF0",1770681888895,0.13958307,70187.0,70175.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681889286,0.13958307,70187.0,70176.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681889495,0.31960399,70185.0,70175.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681890296,0.31960399,70185.0,70170.0,0.14217244]
["bitfinex-derivatives","BTCF0:USTF0",1770681890493,0.31960399,70185.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681890902,0.00013046,70186.0,70167.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681890903,0.33386099,70183.0,70177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681891108,0.31960399,70180.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681891303,0.31960399,70178.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770681891608,0.31960399,70178.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770681891609,0.31960399,70178.0,70170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681891804,0.31960399,70178.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681892204,0.31960399,70178.0,70157.0,0.935902]
["bitfinex-derivatives","BTCF0:USTF0",1770681892205,0.31960399,70167.0,70150.0,0.45120454]
["bitfinex-derivatives","BTCF0:USTF0",1770681892504,0.31960399,70165.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681892709,0.31960399,70165.0,70152.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681893206,0.31960399,70165.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681893702,0.31960399,70165.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681894009,0.31960399,70165.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681894509,0.31960399,70165.0,70143.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681894510,0.31960399,70162.0,70146.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681894711,0.31960399,70160.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681895009,0.31960399,70160.0,70147.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681895209,0.31960399,70160.0,70148.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681896604,0.31960399,70160.0,70149.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681896807,0.00531503,70160.0,70152.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681897204,0.32491902,70160.0,70121.0,0.713494]
["bitfinex-derivatives","BTCF0:USTF0",1770681897404,0.01426,70166.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681897405,0.31960399,70153.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681897605,0.31960399,70153.0,70137.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1770681897606,0.31960399,70153.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681898006,0.31960399,70153.0,70140.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681898608,0.31960399,70151.0,70139.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1770681898806,0.31960399,70151.0,70139.0,0.01444806]
["bitfinex-derivatives","BTCF0:USTF0",1770681899210,0.02,70153.0,70139.0,0.01444806]
["bitfinex-derivatives","BTCF0:USTF0",1770681899513,0.02,70153.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681899514,0.33960399,70153.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681899716,0.33960399,70153.0,70139.0,0.01444806]
["bitfinex-derivatives","BTCF0:USTF0",1770681899912,0.35386699,70153.0,70139.0,0.01444806]
["bitfinex-derivatives","BTCF0:USTF0",1770681900215,0.31960399,70150.0,70139.0,0.01944806]
["bitfinex-derivatives","BTCF0:USTF0",1770681900920,0.008,70151.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681901118,0.008,70151.0,70142.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681901414,0.31960399,70152.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681901615,0.31960399,70152.0,70142.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681901817,0.31960399,70152.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681902114,0.012,70150.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681902516,0.33160399,70150.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681903307,0.31960399,70150.0,70142.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1770681903509,0.31960399,70150.0,70141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681903711,0.31960399,70150.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681903912,0.31960399,70150.0,70139.0,0.00018206]
["bitfinex-derivatives","BTCF0:USTF0",1770681904111,0.32460399,70150.0,70144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681904517,0.31960399,70150.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681904717,0.32560399,70150.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681905221,0.32560399,70150.0,70142.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681906125,0.31960399,70150.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681906323,0.32560399,70150.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681906821,0.32560399,70150.0,70118.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681906822,0.31960399,70142.0,70118.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681907013,0.31960399,70142.0,70110.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770681907014,0.33386899,70142.0,70127.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681907322,0.014264,70147.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681907323,0.31960399,70140.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681907513,0.33386899,70144.0,70130.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681907822,0.00014312,70143.0,70133.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681908114,0.006,70142.0,70130.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681908421,0.31960399,70159.0,70147.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681908623,0.31960399,70159.0,70149.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681908920,0.31960399,70168.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681909114,0.31960399,70168.0,70149.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681909321,0.31960399,70180.0,70159.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681909510,0.014253,70202.0,70175.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681909511,4.319e-05,70179.0,70175.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681909713,0.014253,70201.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681909923,0.31960399,70197.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681910115,0.31960399,70197.0,70184.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681910315,0.31960399,70197.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681910516,0.33385799,70197.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681910719,0.33385799,70195.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681910922,0.31960399,70195.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681911217,0.014251,70211.0,70185.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681911218,0.33385699,70200.0,70185.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681911422,0.007,70197.0,70185.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681911819,0.32660399,70197.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681912222,0.32660399,70197.0,70184.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681912712,0.31960399,70194.0,70156.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681912909,0.31960399,70179.0,70166.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681913413,0.33386199,70179.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770681913613,0.31960399,70179.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681914518,0.31960399,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681914721,0.32760399,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681914918,0.008,70179.0,70166.0,0.3090321]
["bitfinex-derivatives","BTCF0:USTF0",1770681915111,0.008,70179.0,70171.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681916126,0.31960399,70185.0,70171.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681916427,0.005,70179.0,70171.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681916727,0.31960399,70185.0,70171.0,0.016259]
["bitfinex-derivatives","BTCF0:USTF0",1770681916917,0.005,70179.0,70171.0,0.016259]
["bitfinex-derivatives","BTCF0:USTF0",1770681917421,0.32560399,70185.0,70171.0,0.016259]
["bitfinex-derivatives","BTCF0:USTF0",1770681917825,0.00142497,70177.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681918024,0.32560399,70185.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681918420,0.32560399,70185.0,70171.0,0.016259]
["bitfinex-derivatives","BTCF0:USTF0",1770681918821,0.32560399,70185.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681919027,0.32560399,70179.0,70171.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681919527,0.31960399,70179.0,70168.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681919826,0.01,70185.0,70173.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681920021,0.01,70185.0,70160.0,0.14217244]
["bitfinex-derivatives","BTCF0:USTF0",1770681920022,0.32663779,70185.0,70168.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681920224,0.33463779,70179.0,70166.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1770681920428,0.008,70179.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681920629,0.32663779,70187.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681920818,0.009,70179.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681921018,0.32663779,70187.0,70173.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681921726,0.34089379,70187.0,70173.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681921921,0.34089379,70187.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681922425,0.014,70179.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681922627,0.32663779,70187.0,70173.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681922826,0.33563779,70187.0,70173.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1770681923225,0.34989379,70187.0,70173.0,0.019259]
["bitfinex-derivatives","BTCF0:USTF0",1770681923433,0.33563779,70187.0,70173.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681924325,0.33563779,70187.0,70174.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681924929,0.31657016,70178.0,70165.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1770681925126,0.31657016,70178.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681925326,0.31657016,70178.0,70168.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681925624,0.31657016,70178.0,70173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770681926023,0.31657016,70178.0,70165.0,0.93638]
["bitfinex-derivatives","BTCF0:USTF0",1770681926024,0.32057016,70178.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681926329,0.31657016,70167.0,70146.0,0.33077437]
["bitfinex-derivatives","BTCF0:USTF0",1770681926521,0.31657016,70167.0,70139.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681926522,0.31657016,70167.0,70135.0,0.33077437]
["bitfinex-derivatives","BTCF0:USTF0",1770681926828,0.31657016,70167.0,70121.0,0.20884354]
["bitfinex-derivatives","BTCF0:USTF0",1770681926829,0.31657016,70163.0,70148.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681927131,0.31657016,70157.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681927334,0.31657016,70157.0,70145.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681927521,0.31657016,70157.0,70147.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681927727,0.014261,70164.0,70145.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681927728,0.31657016,70164.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681928133,0.33083116,70164.0,70150.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681928429,0.33083116,70164.0,70142.0,0.01444205]
["bitfinex-derivatives","BTCF0:USTF0",1770681928430,0.31657016,70159.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681928735,0.31657016,70159.0,70143.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681928932,0.31657016,70157.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681929233,0.31657016,70157.0,70145.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681929435,0.31657016,70157.0,70150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681929828,0.31657016,70157.0,70145.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681929829,0.31657016,70163.0,70149.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681930028,0.006,70159.0,70149.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681930228,0.006,70159.0,70151.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681930433,0.006,70159.0,70150.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681931031,0.006,70159.0,70143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681931032,0.31657016,70154.0,70133.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681931334,0.31657016,70154.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681931534,0.31657016,70154.0,70137.0,0.01569178]
["bitfinex-derivatives","BTCF0:USTF0",1770681931535,0.31657016,70154.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681931937,0.31657016,70154.0,70145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681932236,0.33083316,70154.0,70145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681932434,0.31657016,70152.0,70145.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681932635,0.31657016,70150.0,70137.0,0.01569178]
["bitfinex-derivatives","BTCF0:USTF0",1770681933136,0.014264,70149.0,70137.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1770681933341,0.31657016,70135.0,70120.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681933640,0.31657016,70135.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770681933641,0.31657016,70133.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770681933939,0.00017705,70134.0,70124.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681934440,0.00017705,70134.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681934641,0.31657016,70141.0,70124.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681934642,0.33083616,70141.0,70124.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681934836,0.014266,70140.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681936334,0.34383616,70140.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681936542,0.014266,70139.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770681936738,0.013,70140.0,70127.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681937040,0.013,70140.0,70126.0,0.33077437]
["bitfinex-derivatives","BTCF0:USTF0",1770681937041,0.009,70140.0,70126.0,0.33077437]
["bitfinex-derivatives","BTCF0:USTF0",1770681937442,0.009,70140.0,70126.0,0.34504237]
["bitfinex-derivatives","BTCF0:USTF0",1770681937829,0.014265,70141.0,70126.0,0.34504237]
["bitfinex-derivatives","BTCF0:USTF0",1770681938033,0.012,70140.0,70126.0,0.34504237]
["bitfinex-derivatives","BTCF0:USTF0",1770681938632,0.011,70140.0,70127.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681938841,0.2034,70189.0,70120.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1770681938842,0.31657016,70151.0,70137.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681939034,0.31657016,70151.0,70138.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681939545,0.31657016,70151.0,70136.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681939739,0.31657016,70151.0,70137.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681939933,0.31657016,70151.0,70138.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681940237,0.014263,70153.0,70139.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681940537,0.014262,70156.0,70141.0,0.34503937]
["bitfinex-derivatives","BTCF0:USTF0",1770681940743,0.33083316,70154.0,70138.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681940929,0.32157016,70151.0,70139.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681941445,0.32157016,70151.0,70138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681941836,0.32157016,70151.0,70140.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681942143,0.31657016,70151.0,70139.0,0.016266]
["bitfinex-derivatives","BTCF0:USTF0",1770681942344,0.31657016,70151.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681942645,0.32157016,70151.0,70140.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681942842,0.32157016,70151.0,70138.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770681943145,0.31657016,70143.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681943940,0.31657016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681944145,0.31657016,70143.0,70128.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681944442,0.31657016,70143.0,70139.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681944940,0.32157016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681945138,0.32157016,70143.0,70131.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770681945345,0.31657016,70143.0,70127.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770681945539,0.31657016,70143.0,70130.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681945540,0.32157016,70143.0,70130.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681945838,0.32157016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681946945,0.31657016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681947151,0.32157016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681947549,0.31657016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681947743,0.32157016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681948740,0.31657016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681948940,0.32157016,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681949141,0.32157016,70143.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681950437,0.32157016,70143.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681950438,0.32157016,70143.0,70124.0,0.21264587]
["bitfinex-derivatives","BTCF0:USTF0",1770681950642,0.3118508,70140.0,70125.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681950841,0.3118508,70140.0,70126.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681951053,0.3118508,70140.0,70123.0,0.32495675]
["bitfinex-derivatives","BTCF0:USTF0",1770681951351,0.3168508,70143.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681951747,0.3168508,70143.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681951948,0.005,70143.0,70133.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681952150,0.3118508,70139.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681952845,0.3118508,70139.0,70130.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770681953042,0.3118508,70139.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681953358,0.006,70140.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681953646,0.006,70140.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681953853,0.3118508,70147.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681954154,0.006,70143.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681954541,0.3118508,70147.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681954745,0.006,70140.0,70135.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681954951,0.3118508,70147.0,70136.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681955353,0.006,70143.0,70136.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681955550,0.3118508,70147.0,70136.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681956053,0.006,70140.0,70136.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681956360,0.3118508,70159.0,70142.0,0.32495675]
["bitfinex-derivatives","BTCF0:USTF0",1770681956544,0.3118508,70157.0,70143.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681956743,0.3118508,70157.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681956953,0.3118508,70157.0,70143.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681957656,0.3118508,70157.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681957856,0.3118508,70157.0,70143.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681958155,0.3148508,70157.0,70143.0,0.030265]
["bitfinex-derivatives","BTCF0:USTF0",1770681958657,0.3158508,70157.0,70143.0,0.035265]
["bitfinex-derivatives","BTCF0:USTF0",1770681958956,0.3118508,70147.0,70135.0,0.21354227]
["bitfinex-derivatives","BTCF0:USTF0",1770681959255,0.3118508,70147.0,70134.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681960548,0.3118508,70148.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681960750,0.042,70147.0,70134.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1770681961043,0.3538508,70147.0,70134.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1770681961344,0.3508508,70147.0,70135.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770681961550,0.3508508,70147.0,70134.0,0.019267]
["bitfinex-derivatives","BTCF0:USTF0",1770681961551,0.3508508,70147.0,70137.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681961756,0.039,70147.0,70138.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681961958,0.038,70147.0,70138.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770681962451,0.00293852,70147.0,70141.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681962845,0.00293852,70147.0,70143.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770681963251,0.3261108,70166.0,70148.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770681963456,0.3118508,70166.0,70151.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681963659,0.3261108,70166.0,70151.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681963961,0.3118508,70166.0,70152.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681964558,0.3118508,70166.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681964759,0.3118508,70166.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681965255,0.3138508,70166.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681965558,0.3118508,70166.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681965753,0.3128508,70166.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770681965954,0.00142497,70177.0,70170.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681966158,0.3118508,70190.0,70177.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681966357,0.3118508,70190.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681966558,0.3118508,70190.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681967461,0.3118508,70198.0,70186.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681967652,0.001,70190.0,70186.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681968158,0.001,70190.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681968460,0.001,70190.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681968461,0.3128508,70190.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681968659,0.001,70190.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681968963,0.3118508,70194.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681970261,0.3118508,70194.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681970457,0.3118508,70191.0,70177.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681970757,0.3118508,70191.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681970952,0.3261048,70198.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681971152,0.3118508,70198.0,70186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770681971456,0.3118508,70198.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681971457,0.3261048,70198.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681971661,0.3261048,70198.0,70180.0,0.33921375]
["bitfinex-derivatives","BTCF0:USTF0",1770681971662,0.3261048,70198.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681971850,0.014253,70200.0,70177.0,0.016258]
["bitfinex-derivatives","BTCF0:USTF0",1770681971851,0.3118508,70196.0,70177.0,0.016258]
["bitfinex-derivatives","BTCF0:USTF0",1770681972053,0.3118508,70192.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681972359,0.3118508,70192.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681972757,0.3118508,70192.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681972758,0.3118508,70190.0,70177.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681973458,0.3118508,70190.0,70177.0,0.016258]
["bitfinex-derivatives","BTCF0:USTF0",1770681973662,0.3118508,70190.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681974862,0.3118508,70190.0,70178.0,0.017258]
["bitfinex-derivatives","BTCF0:USTF0",1770681975357,0.3118508,70190.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681975959,0.3118508,70190.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681977167,0.3118508,70190.0,70179.0,0.016258]
["bitfinex-derivatives","BTCF0:USTF0",1770681977666,0.3118508,70190.0,70180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681978463,0.3118508,70190.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681978664,0.3118508,70190.0,70179.0,0.016258]
["bitfinex-derivatives","BTCF0:USTF0",1770681979964,0.3118508,70190.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681980167,0.3138508,70190.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681980461,0.3138508,70190.0,70177.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681980667,0.3118508,70190.0,70177.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681980861,0.3118508,70190.0,70178.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681981462,0.3118508,70190.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681981767,0.3128508,70190.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681983767,0.3148508,70190.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681983967,0.3148508,70190.0,70178.0,0.028516]
["bitfinex-derivatives","BTCF0:USTF0",1770681984162,0.3118508,70190.0,70178.0,0.028516]
["bitfinex-derivatives","BTCF0:USTF0",1770681984366,0.3138508,70190.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681985169,0.3138508,70190.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681986165,0.3138508,70190.0,70176.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681986365,0.3138508,70190.0,70175.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681986366,0.3118508,70190.0,70175.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681986566,0.3118508,70190.0,70179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681986966,0.3118508,70190.0,70175.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770681987159,0.3118508,70190.0,70180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770681987561,0.32041015,70198.0,70185.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770681987767,0.32041015,70198.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681987768,0.33466415,70198.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681988270,0.32041015,70196.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681989166,0.003,70190.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681989371,0.003,70190.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681989768,0.32041015,70196.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681989962,0.32341015,70196.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681990166,0.32341015,70196.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681990368,0.33466415,70196.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681991070,0.33766415,70196.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681992475,0.34066415,70196.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681993170,0.32041015,70194.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681994371,0.32041015,70194.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681994574,0.32041015,70194.0,70183.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681995176,0.32041015,70194.0,70182.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681995376,0.32741015,70194.0,70181.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681995578,0.32741015,70194.0,70180.0,0.014257]
["bitfinex-derivatives","BTCF0:USTF0",1770681995875,0.32041015,70179.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770681996071,0.32041015,70179.0,70166.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681996473,0.32041015,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681996868,0.32041015,70179.0,70170.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681997074,0.004,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681997373,0.32441015,70179.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770681997568,0.32441015,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681998078,0.32441015,70179.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681998473,0.32041015,70179.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681998670,0.32341015,70179.0,70169.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770681999073,0.32041015,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770681999270,0.32341015,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682000176,0.32041015,70179.0,70167.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1770682000376,0.32341015,70179.0,70167.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1770682001282,0.32341015,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682001677,0.32041015,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682001877,0.32541015,70179.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682002376,0.32541015,70179.0,70168.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682003377,0.32041015,70179.0,70168.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682003584,0.32541015,70179.0,70168.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682004875,0.32041015,70179.0,70168.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682005279,0.32041015,70179.0,70166.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682005585,0.32041015,70179.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682006185,0.32141015,70179.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682006385,0.32041015,70177.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682008299,0.32041015,70177.0,70164.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770682008602,0.32041015,70177.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682008803,0.32041015,70177.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682009196,0.32041015,70177.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682009998,0.32041015,70177.0,70165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770682011508,0.32041015,70177.0,70164.0,0.019261]
["bitfinex-derivatives","BTCF0:USTF0",1770682012005,0.32041015,70177.0,70165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770682012401,0.32041015,70177.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682012606,0.32041015,70177.0,70164.0,0.019261]
["bitfinex-derivatives","BTCF0:USTF0",1770682013008,0.32041015,70177.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682013204,0.32041015,70177.0,70165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682014605,0.32041015,70177.0,70164.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682015209,0.32041015,70177.0,70165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682015404,0.32041015,70177.0,70165.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1770682015612,0.32041015,70177.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682015804,0.32041015,70177.0,70164.0,0.019261]
["bitfinex-derivatives","BTCF0:USTF0",1770682016909,0.32041015,70177.0,70164.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770682017303,0.32041015,70177.0,70165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770682017906,0.32041015,70177.0,70164.0,0.019261]
["bitfinex-derivatives","BTCF0:USTF0",1770682018613,0.32041015,70177.0,70165.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770682019014,0.32041015,70177.0,70162.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682019315,0.32041015,70177.0,70164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682019706,0.32041015,70177.0,70164.0,0.016261]
["bitfinex-derivatives","BTCF0:USTF0",1770682020507,0.32041015,70177.0,70164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682021208,0.014257,70180.0,70160.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682021209,0.31157864,70175.0,70160.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682021411,0.32583964,70165.0,70153.0,0.28216195]
["bitfinex-derivatives","BTCF0:USTF0",1770682021607,0.32583964,70165.0,70152.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1770682021608,0.31157864,70165.0,70152.0,0.92212]
["bitfinex-derivatives","BTCF0:USTF0",1770682022009,0.31157864,70165.0,70152.0,0.936383]
["bitfinex-derivatives","BTCF0:USTF0",1770682023109,0.31157864,70165.0,70152.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770682024114,0.31157864,70165.0,70151.0,0.936383]
["bitfinex-derivatives","BTCF0:USTF0",1770682025416,0.31357864,70165.0,70151.0,0.936383]
["bitfinex-derivatives","BTCF0:USTF0",1770682026216,0.31157864,70162.0,70146.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770682026412,0.31157864,70155.0,70140.0,0.28216195]
["bitfinex-derivatives","BTCF0:USTF0",1770682026608,0.31157864,70155.0,70138.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770682026609,0.31157864,70149.0,70137.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1770682026811,0.32584264,70149.0,70137.0,0.00142578]
["bitfinex-derivatives","BTCF0:USTF0",1770682027005,0.32584264,70149.0,70136.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1770682027006,0.31157864,70149.0,70136.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1770682027313,0.31157864,70146.0,70134.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770682027611,0.014263,70151.0,70133.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770682027612,0.31157864,70148.0,70133.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770682029212,0.31157864,70148.0,70133.0,0.936467]
["bitfinex-derivatives","BTCF0:USTF0",1770682030411,0.31457864,70148.0,70133.0,0.936467]
["bitfinex-derivatives","BTCF0:USTF0",1770682032612,0.014264,70147.0,70133.0,0.9222]
["bitfinex-derivatives","BTCF0:USTF0",1770682032814,0.31157864,70144.0,70132.0,0.00011146]
["bitfinex-derivatives","BTCF0:USTF0",1770682033015,0.31157864,70142.0,70128.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682033212,0.31157864,70142.0,70126.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682033413,0.31157864,70142.0,70126.0,0.936588]
["bitfinex-derivatives","BTCF0:USTF0",1770682033614,0.31157864,70140.0,70126.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1770682033816,0.31157864,70140.0,70127.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682034014,0.31157864,70140.0,70126.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1770682034015,0.00011146,70139.0,70126.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1770682034214,0.00011146,70139.0,70128.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682034618,0.00011146,70139.0,70126.0,0.936588]
["bitfinex-derivatives","BTCF0:USTF0",1770682035312,0.00011146,70139.0,70126.0,0.92232]
["bitfinex-derivatives","BTCF0:USTF0",1770682035516,0.00011146,70139.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770682035517,0.3116901,70139.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770682035719,0.3116901,70139.0,70126.0,0.92236]
["bitfinex-derivatives","BTCF0:USTF0",1770682036721,0.3136901,70139.0,70125.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770682036924,0.3136901,70139.0,70127.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1770682037222,0.3116901,70139.0,70127.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1770682037422,0.3136901,70139.0,70127.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1770682037916,0.3116901,70139.0,70127.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1770682038518,0.3136901,70139.0,70127.0,0.9224]
["bitfinex-derivatives","BTCF0:USTF0",1770682039422,0.3136901,70139.0,70121.0,0.133069]
["bitfinex-derivatives","BTCF0:USTF0",1770682039623,0.3279561,70139.0,70124.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770682039926,0.3259561,70139.0,70124.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770682040424,0.3259561,70139.0,70123.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770682040730,0.32617127,70137.0,70123.0,0.92244]
["bitfinex-derivatives","BTCF0:USTF0",1770682041421,0.32617127,70137.0,70123.0,0.936709]
["bitfinex-derivatives","BTCF0:USTF0",1770682041626,0.014264,70147.0,70129.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682041829,0.014265,70145.0,70131.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682042027,0.014265,70144.0,70131.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682042729,0.014265,70143.0,70131.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682043324,0.014265,70144.0,70131.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682043516,0.014265,70142.0,70127.0,0.31667527]
["bitfinex-derivatives","BTCF0:USTF0",1770682043724,0.014265,70142.0,70128.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682044025,0.014265,70141.0,70127.0,0.31667527]
["bitfinex-derivatives","BTCF0:USTF0",1770682044327,0.34043627,70141.0,70127.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682045630,0.32617127,70141.0,70128.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682045825,0.32617127,70141.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682046027,0.32617127,70141.0,70128.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682046425,0.32617127,70141.0,70127.0,0.018268]
["bitfinex-derivatives","BTCF0:USTF0",1770682046834,0.32617127,70141.0,70127.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682047034,0.32617127,70141.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682047633,0.34043627,70141.0,70129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682048125,0.34043627,70141.0,70127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682048326,0.32617127,70141.0,70127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682049633,0.32617127,70141.0,70129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682050035,0.014265,70142.0,70129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682050238,0.014265,70142.0,70127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682050640,0.014265,70141.0,70127.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682050842,0.34043627,70141.0,70129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682051348,0.34043727,70140.0,70129.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682051644,0.014265,70142.0,70121.0,0.133069]
["bitfinex-derivatives","BTCF0:USTF0",1770682051645,0.32617127,70129.0,70121.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1770682052137,0.34043927,70129.0,70121.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1770682052446,0.32617127,70127.0,70121.0,0.92256]
["bitfinex-derivatives","BTCF0:USTF0",1770682052946,0.32617127,70126.0,70109.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682053137,0.32617127,70109.0,70101.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770682053335,0.32617127,70109.0,70093.0,0.31668227]
["bitfinex-derivatives","BTCF0:USTF0",1770682053530,0.32617127,70109.0,70096.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1770682053841,0.32617127,70124.0,70106.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770682054043,0.01427,70121.0,70106.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682054232,0.01427,70121.0,70101.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770682054233,0.01427,70117.0,70101.0,0.30340727]
["bitfinex-derivatives","BTCF0:USTF0",1770682054430,0.32617127,70114.0,70102.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1770682055948,0.32617127,70114.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770682056439,0.32617127,70114.0,70102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682057231,0.32617127,70114.0,70099.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770682057439,0.32617127,70114.0,70102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682058338,0.34044227,70114.0,70102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682058543,0.32617127,70114.0,70102.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682058744,0.32617127,70114.0,70099.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770682059039,0.32617127,70114.0,70102.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770682060034,0.32617127,70114.0,70099.0,0.020274]
["bitfinex-derivatives","BTCF0:USTF0",1770682060535,0.014271,70112.0,70097.0,0.00142659]
["bitfinex-derivatives","BTCF0:USTF0",1770682060738,0.32617127,70109.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682060945,0.32617127,70107.0,70092.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682062043,0.32617127,70107.0,70085.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682062044,0.32617127,70103.0,70088.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682062242,0.32617127,70103.0,70086.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682062638,0.34044427,70103.0,70092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682063039,0.32617127,70101.0,70087.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682063341,0.32617127,70101.0,70091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682064134,0.32617127,70101.0,70087.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682065340,0.32617127,70101.0,70088.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682065547,0.33117127,70101.0,70088.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682065839,0.32617127,70102.0,70082.0,0.31668427]
["bitfinex-derivatives","BTCF0:USTF0",1770682066041,0.32617127,70091.0,70075.0,0.31668627]
["bitfinex-derivatives","BTCF0:USTF0",1770682066240,0.014273,70104.0,70069.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770682066241,0.32617127,70104.0,70088.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682066440,0.32617127,70093.0,70072.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682066645,0.32617127,70093.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682066839,0.004,70101.0,70087.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682067039,0.004,70101.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682067237,0.004,70101.0,70089.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682067638,0.004,70101.0,70096.0,0.31668127]
["bitfinex-derivatives","BTCF0:USTF0",1770682067840,0.004,70101.0,70096.0,0.30240727]
["bitfinex-derivatives","BTCF0:USTF0",1770682068038,0.34044327,70109.0,70092.0,0.31668227]
["bitfinex-derivatives","BTCF0:USTF0",1770682068248,0.34044327,70107.0,70092.0,0.31668473]
["bitfinex-derivatives","BTCF0:USTF0",1770682068439,0.32617127,70107.0,70092.0,0.31668473]
["bitfinex-derivatives","BTCF0:USTF0",1770682068642,0.34044327,70107.0,70092.0,0.02855246]
["bitfinex-derivatives","BTCF0:USTF0",1770682068942,0.33117127,70101.0,70092.0,0.01427746]
["bitfinex-derivatives","BTCF0:USTF0",1770682069140,0.32617127,70101.0,70092.0,0.01427746]
["bitfinex-derivatives","BTCF0:USTF0",1770682069343,0.32617127,70101.0,70089.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682069542,0.32617127,70101.0,70089.0,0.01427746]
["bitfinex-derivatives","BTCF0:USTF0",1770682069936,0.33325638,70106.0,70089.0,0.01427746]
["bitfinex-derivatives","BTCF0:USTF0",1770682070140,0.33325638,70106.0,70089.0,0.32248767]
["bitfinex-derivatives","BTCF0:USTF0",1770682070345,0.35152838,70107.0,70091.0,0.32248521]
["bitfinex-derivatives","BTCF0:USTF0",1770682070547,0.014273,70106.0,70091.0,0.30821021]
["bitfinex-derivatives","BTCF0:USTF0",1770682070957,0.34752938,70106.0,70092.0,0.01427746]
["bitfinex-derivatives","BTCF0:USTF0",1770682071442,0.34752938,70106.0,70089.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682071443,0.33325638,70120.0,70089.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682071647,0.33325638,70120.0,70075.0,0.30821021]
["bitfinex-derivatives","BTCF0:USTF0",1770682071648,0.33325638,70090.0,70073.0,0.30841021]
["bitfinex-derivatives","BTCF0:USTF0",1770682071945,0.014273,70102.0,70075.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682072144,0.33325638,70099.0,70091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682072345,0.33325638,70096.0,70079.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682072550,0.01427,70117.0,70078.0,0.30821021]
["bitfinex-derivatives","BTCF0:USTF0",1770682072551,0.33325638,70093.0,70078.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682072740,0.33325638,70093.0,70081.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770682072940,0.33325638,70093.0,70082.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770682073348,0.33325638,70093.0,70079.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682073543,0.33325638,70093.0,70081.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770682074142,0.33325638,70093.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682074443,0.33325638,70093.0,70079.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682074640,0.33325638,70098.0,70079.0,0.30821021]
["bitfinex-derivatives","BTCF0:USTF0",1770682074843,0.33325638,70102.0,70087.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682075044,0.33325638,70102.0,70085.0,0.32248721]
["bitfinex-derivatives","BTCF0:USTF0",1770682075045,0.33325638,70102.0,70086.0,0.32248621]
["bitfinex-derivatives","BTCF0:USTF0",1770682075250,0.33325638,70102.0,70087.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682075851,0.33325638,70102.0,70089.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682076247,0.33325638,70102.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682076552,0.33325638,70102.0,70091.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682077351,0.33325638,70102.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682078349,0.33325638,70102.0,70091.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682079153,0.33325638,70102.0,70092.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682079349,0.33325638,70102.0,70091.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682080558,0.34752738,70114.0,70098.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770682080755,0.33325638,70110.0,70094.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682080956,0.33325638,70107.0,70092.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682081252,0.33325638,70107.0,70094.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770682081556,0.33325638,70093.0,70073.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770682081754,1.42665,70138.0,70057.0,0.00142741]
["bitfinex-derivatives","BTCF0:USTF0",1770682081755,0.33325638,70078.0,70057.0,0.00142741]
["bitfinex-derivatives","BTCF0:USTF0",1770682081959,0.33325638,70076.0,70066.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682082148,0.33325638,70076.0,70064.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682082354,0.33325638,70076.0,70057.0,0.00142741]
["bitfinex-derivatives","BTCF0:USTF0",1770682082548,0.33325638,70076.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682082852,0.33325638,70076.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682083054,0.33325638,70076.0,70065.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682083253,0.33325638,70076.0,70063.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682083254,0.33325638,70071.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682083459,0.33325638,70079.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682083751,0.33325638,70075.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682083957,0.33325638,70075.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682084152,0.33325638,70075.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682084357,0.33325638,70075.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682084358,0.33335415,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682084750,0.33035415,70071.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682085261,0.003,70075.0,70059.0,0.30821021]
["bitfinex-derivatives","BTCF0:USTF0",1770682085455,0.34463215,70078.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682085657,0.33035415,70073.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682085849,0.33325638,70071.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682086963,0.33325638,70071.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682087363,0.33325638,70069.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682087760,0.33325638,70069.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682088066,0.32388222,70077.0,70062.0,0.32249121]
["bitfinex-derivatives","BTCF0:USTF0",1770682088255,0.003,70071.0,70062.0,0.32249121]
["bitfinex-derivatives","BTCF0:USTF0",1770682088457,0.32688222,70071.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682088665,0.32388222,70071.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682088861,0.32388222,70068.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682089058,0.32388222,70068.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682089563,0.32388222,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682089760,0.32388222,70068.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682089957,0.32388222,70068.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682090165,0.002,70069.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682090353,0.32503321,70069.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682091057,0.32803321,70068.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682091457,0.32803321,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682091662,0.32503321,70068.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682092064,0.35196405,70069.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682092364,0.024,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682092559,0.024,70068.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682092864,0.35196405,70068.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682093265,0.35196405,70068.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682093469,0.35196405,70068.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682093657,0.32796405,70068.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682093863,0.32796405,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682093864,0.35096405,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682094164,0.32796405,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682094365,0.32996405,70068.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682094566,0.002,70068.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682094759,0.32838018,70072.0,70061.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682094961,0.33038018,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682095357,0.32838018,70068.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682095557,0.33038018,70068.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682095764,0.32688492,70075.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682095955,0.32688492,70075.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682096154,0.32688492,70075.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682097063,0.014278,70078.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682097064,0.31042988,70067.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682097570,0.31042988,70067.0,70053.0,0.01444855]
["bitfinex-derivatives","BTCF0:USTF0",1770682097961,0.31042988,70067.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682098262,0.62515589,70114.0,70053.0,0.30837576]
["bitfinex-derivatives","BTCF0:USTF0",1770682098263,0.3117153,70077.0,70053.0,0.30837576]
["bitfinex-derivatives","BTCF0:USTF0",1770682098468,0.3117153,70077.0,70060.0,0.32249221]
["bitfinex-derivatives","BTCF0:USTF0",1770682098662,0.3259943,70077.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682098970,0.3117153,70077.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682099165,0.3117153,70077.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682099767,0.003,70067.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682100166,0.003,70067.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682100469,0.32795647,70073.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682100762,0.32795647,70073.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682100969,0.32795647,70073.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682101267,0.005,70067.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682101461,0.005,70067.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682101666,0.005,70073.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682101867,0.31081917,70073.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682102260,0.31081917,70073.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682102863,0.31081917,70073.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682103363,0.005,70073.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682103564,0.005,70073.0,70066.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682103768,0.32009617,70082.0,70066.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682104168,0.30581917,70082.0,70067.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682104565,0.30581917,70082.0,70066.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682105366,0.30581917,70082.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682105863,0.30581917,70096.0,70074.0,0.31803424]
["bitfinex-derivatives","BTCF0:USTF0",1770682106063,0.30581917,70085.0,70067.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682106268,0.32009617,70083.0,70066.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1770682106470,0.30581917,70081.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682106768,0.30581917,70081.0,70069.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770682107165,0.30581917,70079.0,70063.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682107364,0.30581917,70079.0,70067.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770682107969,0.30581917,70079.0,70069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770682109869,0.30581917,70079.0,70067.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770682110576,0.014277,70086.0,70069.0,0.32803424]
["bitfinex-derivatives","BTCF0:USTF0",1770682110767,0.32009617,70086.0,70069.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1770682110964,0.30581917,70094.0,70074.0,0.31803424]
["bitfinex-derivatives","BTCF0:USTF0",1770682111160,0.30581917,70092.0,70075.0,0.31803424]
["bitfinex-derivatives","BTCF0:USTF0",1770682111366,0.32009417,70092.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682111666,0.30581917,70092.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682112072,0.30581917,70092.0,70078.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682112266,0.30581917,70092.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682112571,0.30581917,70090.0,70071.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770682112759,0.30581917,70088.0,70074.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682113162,0.30581917,70088.0,70075.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770682114165,0.30581917,70088.0,70074.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682114562,0.30581917,70088.0,70075.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682114778,0.30581917,70088.0,70075.0,0.024279]
["bitfinex-derivatives","BTCF0:USTF0",1770682115778,0.30581917,70088.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682116871,0.30581917,70088.0,70077.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682117073,0.30581917,70088.0,70076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770682117675,0.30581917,70088.0,70076.0,0.024279]
["bitfinex-derivatives","BTCF0:USTF0",1770682118676,0.30581917,70088.0,70076.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770682119374,0.30581917,70088.0,70076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770682119573,0.32009517,70088.0,70076.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770682119768,0.30581917,70088.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682120082,0.30581917,70085.0,70070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682120371,0.30581917,70085.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682120571,0.30581917,70085.0,70076.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770682121081,0.30581917,70085.0,70073.0,0.021279]
["bitfinex-derivatives","BTCF0:USTF0",1770682121281,0.30581917,70085.0,70073.0,0.035558]
["bitfinex-derivatives","BTCF0:USTF0",1770682121585,0.30581917,70085.0,70075.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682122679,0.30581917,70085.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682123180,0.30581917,70085.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682123479,0.30581917,70085.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682123675,0.30581917,70085.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682123870,0.30581917,70085.0,70073.0,0.015279]
["bitfinex-derivatives","BTCF0:USTF0",1770682125477,0.30581917,70085.0,70074.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682125879,0.28173805,70092.0,70076.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682126179,0.28173805,70092.0,70077.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682126581,0.28173805,70092.0,70076.0,0.014278]
["bitfinex-derivatives","BTCF0:USTF0",1770682126770,0.29601305,70092.0,70075.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682127477,0.28173805,70088.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682127673,0.28173805,70088.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682128573,0.28173805,70088.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682128778,0.29601405,70088.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682129074,0.28173805,70088.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682129274,0.29601405,70088.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682129478,0.29601405,70088.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682129673,0.29601405,70088.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682130177,0.28218386,70086.0,70072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682130381,0.28218386,70086.0,70070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682130577,0.29646086,70086.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682131878,0.28105008,70084.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682132180,0.29532708,70084.0,70067.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682132381,0.28105008,70077.0,70066.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1770682132576,0.28105008,70077.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682132882,0.28105008,70077.0,70063.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682133581,0.28105008,70077.0,70064.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682133879,0.28405008,70077.0,70064.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682135678,0.28405008,70077.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682135883,0.28305008,70077.0,70065.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682136182,0.28305008,70077.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682136183,0.16494431,70071.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682136476,0.17922431,70071.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682136679,0.014279,70073.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682136680,0.16494431,70069.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682136985,0.16494431,70069.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682137275,0.16494431,70069.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682137477,0.16494431,70069.0,70053.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1770682137676,0.16494431,70069.0,70042.0,0.35502871]
["bitfinex-derivatives","BTCF0:USTF0",1770682137677,0.16477876,70058.0,70038.0,0.35502871]
["bitfinex-derivatives","BTCF0:USTF0",1770682137877,0.16251274,70056.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682138076,0.16251274,70056.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682138383,0.17679574,70056.0,70038.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682138579,0.17679574,70056.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682138894,0.16251274,70054.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682139182,0.16251274,70054.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682139379,0.0001742,70055.0,70026.0,0.02201663]
["bitfinex-derivatives","BTCF0:USTF0",1770682139380,0.14822674,70045.0,70026.0,0.02201663]
["bitfinex-derivatives","BTCF0:USTF0",1770682139584,0.14822674,70043.0,70026.0,0.31720528]
["bitfinex-derivatives","BTCF0:USTF0",1770682139881,0.00016686,70044.0,70031.0,0.30947765]
["bitfinex-derivatives","BTCF0:USTF0",1770682140085,0.00016686,70044.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682140285,0.00142659,70097.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682140484,0.15114212,70073.0,70058.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770682140786,0.15114212,70071.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682140975,0.15114212,70071.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682141171,0.15114212,70071.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682141377,0.15114212,70071.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682141688,0.15114212,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682141876,0.15114212,70071.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682142080,0.15114212,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682142380,0.15114212,70071.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682142587,0.15514212,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682143083,0.15314212,70071.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682143577,0.15314212,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682144893,0.15314212,70071.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682145184,0.15314212,70071.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682145387,0.15314212,70071.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682145688,0.15314212,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682146187,0.15114212,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682146382,0.15214212,70071.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682147073,0.15214212,70071.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682147281,0.16990355,70068.0,70050.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682147482,0.16990355,70068.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682147674,0.16990355,70068.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682147675,0.16990355,70068.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682149086,0.16990355,70068.0,70055.0,0.017283]
["bitfinex-derivatives","BTCF0:USTF0",1770682149787,0.16990355,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682150290,0.16990355,70068.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682150989,0.15932505,70075.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682151188,0.15932505,70073.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682151387,0.17360405,70073.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682151688,0.17360405,70073.0,70058.0,0.018282]
["bitfinex-derivatives","BTCF0:USTF0",1770682152288,0.17360405,70073.0,70060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682152686,0.15932505,70073.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682153388,0.15678037,70071.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682153876,0.15678037,70071.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682154278,0.15678037,70071.0,70058.0,0.016282]
["bitfinex-derivatives","BTCF0:USTF0",1770682154681,0.15678037,70071.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682154884,0.15678037,70071.0,70060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682155285,0.16573019,70067.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682155489,0.16573019,70067.0,70058.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682155691,0.16573019,70067.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682155894,0.16573019,70067.0,70023.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682156085,0.713892,70082.0,70002.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1770682156086,0.014284,70051.0,70024.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682156392,0.1428,70071.0,70017.0,0.33476155]
["bitfinex-derivatives","BTCF0:USTF0",1770682156393,0.014284,70050.0,70017.0,0.33476155]
["bitfinex-derivatives","BTCF0:USTF0",1770682156593,0.014283,70053.0,70027.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682156886,0.014283,70053.0,70029.0,0.34762133]
["bitfinex-derivatives","BTCF0:USTF0",1770682157091,0.014283,70053.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682157485,0.014283,70053.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682157685,0.014284,70051.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682157885,0.05356088,70050.0,70036.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682158086,0.05356088,70050.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682158286,0.05356088,70050.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682158695,0.05356088,70050.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682158994,0.05356088,70050.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682159185,0.05356088,70050.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682159385,0.05356088,70050.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682159686,0.05356088,70050.0,70042.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682159885,0.05356088,70050.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682160986,0.05356088,70050.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682161189,0.014284,70048.0,70040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682161391,0.012286,70047.0,70033.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682161692,0.012286,70046.0,70035.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682161883,0.00663729,70052.0,70041.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682162080,0.00363729,70049.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682162291,0.00363729,70049.0,70038.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682162482,0.00363729,70049.0,70036.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682162483,0.00363729,70047.0,70032.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682162792,0.014284,70051.0,70031.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682162793,0.00363729,70045.0,70031.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682162988,0.00363729,70045.0,70033.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682163190,0.014284,70051.0,70026.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682163191,0.00363729,70041.0,70026.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682163389,0.00363729,70040.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682163591,0.00363729,70040.0,70026.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682163785,0.00363729,70040.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682164188,0.00363729,70040.0,70025.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682164392,0.00363729,70040.0,70027.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682164590,0.00363729,70040.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682164992,0.001,70040.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682165495,0.014285,70043.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682165687,0.001,70040.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682165883,4.659e-05,70039.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682166493,4.659e-05,70039.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682166696,4.659e-05,70039.0,70031.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682166895,4.659e-05,70039.0,70032.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682167092,0.001,70040.0,70033.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682167292,4.659e-05,70047.0,70035.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682167686,0.01433059,70051.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682167997,0.01890894,70050.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682168192,0.003,70040.0,70036.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682168389,0.00462494,70048.0,70038.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682169302,0.00462494,70048.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682169500,0.00462494,70048.0,70038.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682170005,0.00462494,70048.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682170200,0.00462494,70048.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682171098,0.001,70048.0,70042.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682171302,0.014283,70054.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682171303,0.02087439,70052.0,70043.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682171502,0.00659139,70047.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682171702,0.00659139,70047.0,70034.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682172203,0.00659139,70047.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682172601,0.00659139,70047.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682173800,0.00659139,70047.0,70039.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770682174107,0.00659139,70047.0,70039.0,0.026286]
["bitfinex-derivatives","BTCF0:USTF0",1770682174301,0.014283,70052.0,70040.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1770682174507,0.014283,70053.0,70043.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682174703,0.3801,70091.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682174900,0.014282,70062.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682175095,0.014281,70065.0,70047.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682175302,0.014281,70065.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682175503,0.2034,70090.0,70050.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682175702,0.014279,70074.0,70065.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682176011,0.014278,70081.0,70063.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682176221,0.014279,70076.0,70068.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682176718,0.01319814,70078.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682176915,0.014279,70076.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682177113,0.014278,70077.0,70066.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682177414,0.014279,70077.0,70070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682177611,0.014277,70083.0,70075.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682177817,0.014277,70082.0,70075.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682178015,0.014277,70083.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682178016,0.014278,70081.0,70074.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682178318,0.014278,70080.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682178517,0.014278,70079.0,70071.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682178819,0.014278,70079.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682179019,0.014277,70082.0,70070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682179020,0.014278,70078.0,70070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682179218,0.014277,70082.0,70070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682179219,0.014279,70077.0,70070.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1770682179518,0.014278,70077.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682179918,0.014279,70076.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682180312,0.014278,70077.0,70074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770682180917,0.014278,70078.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682181122,0.014278,70081.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682181522,0.014278,70080.0,70074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770682181723,0.014278,70078.0,70074.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1770682181918,0.014278,70077.0,70069.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682182619,0.014278,70077.0,70068.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682182620,0.014279,70072.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682182822,0.713885,70083.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682183122,0.001,70078.0,70049.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682183312,0.01428,70070.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682183620,0.01428,70070.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682184614,0.01428,70069.0,70062.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682184819,0.01428,70069.0,70062.0,0.030281]
["bitfinex-derivatives","BTCF0:USTF0",1770682185022,0.001,70070.0,70062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770682185231,0.014281,70064.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682185619,0.014281,70065.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682186326,0.014281,70065.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682186327,0.014281,70065.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682186627,0.014281,70065.0,70062.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1770682186822,0.014281,70066.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682187127,0.014279,70073.0,70064.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682187325,1.06502224,70115.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682187521,0.01428,70068.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682187733,0.001,70065.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682188115,0.001,70066.0,70057.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1770682188320,0.014281,70062.0,70050.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682188527,0.014281,70065.0,70050.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682188725,0.014281,70065.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682188726,0.014281,70063.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682188926,0.014281,70064.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682189325,0.014281,70065.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682189517,0.015281,70066.0,49294.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1770682189518,0.014281,70066.0,49294.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1770682189723,0.014281,70064.0,70043.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682189924,0.014281,70066.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682190124,0.01428,70069.0,70055.0,0.016283]
["bitfinex-derivatives","BTCF0:USTF0",1770682190125,0.013,70064.0,70055.0,0.016283]
["bitfinex-derivatives","BTCF0:USTF0",1770682190423,0.014279,70073.0,70063.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682190627,0.01428,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682190831,0.01428,70068.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682190832,0.02,70064.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682191220,0.014278,70078.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682191425,0.951005,70101.0,70058.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682191426,0.01428,70070.0,70058.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682191731,0.01428,70070.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682191732,0.01428,70068.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682191919,0.01428,70068.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682192117,0.01428,70069.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682192333,0.001,70064.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682192630,0.001,70064.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682192930,0.003,70068.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682193229,0.014281,70067.0,70058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682193432,0.014281,70067.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682193626,0.01428,70068.0,70058.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1770682193925,0.014281,70066.0,70058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682194228,0.014281,70065.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682195721,0.014281,70065.0,70058.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1770682196230,0.014281,70065.0,70055.0,0.024283]
["bitfinex-derivatives","BTCF0:USTF0",1770682196929,0.014281,70065.0,70058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770682198628,0.014281,70065.0,70055.0,0.023283]
["bitfinex-derivatives","BTCF0:USTF0",1770682199133,0.014281,70065.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682199335,0.014281,70065.0,70058.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1770682199828,0.014281,70065.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682199829,0.015281,70065.0,70055.0,0.024283]
["bitfinex-derivatives","BTCF0:USTF0",1770682200029,0.015281,70065.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682200330,0.015281,70065.0,70050.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682200331,0.014281,70063.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682200529,0.014281,70063.0,70030.0,0.26159365]
["bitfinex-derivatives","BTCF0:USTF0",1770682200530,0.001,70065.0,70027.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682200733,0.001,70065.0,70016.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1770682200734,0.014287,70033.0,70018.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770682200935,0.014287,70036.0,70027.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682201134,0.014287,70035.0,70026.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682201428,0.014287,70037.0,70026.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682201631,0.014286,70038.0,70026.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682201931,0.014287,70035.0,70025.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682202131,0.014287,70033.0,70024.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682202327,0.014287,70033.0,70023.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682202730,0.014287,70033.0,70026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682203134,0.014287,70034.0,70024.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682203332,0.001,70033.0,70025.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682203533,0.001,70033.0,70027.0,0.014289]
["bitfinex-derivatives","BTCF0:USTF0",1770682203728,0.014285,70047.0,70026.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682203729,0.014287,70037.0,70028.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682204125,0.014287,70036.0,70024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682204429,0.014286,70039.0,70025.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682204627,0.014287,70037.0,70029.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682205025,0.014287,70037.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682205230,0.014286,70038.0,70028.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682205432,0.014286,70038.0,70028.0,0.34762133]
["bitfinex-derivatives","BTCF0:USTF0",1770682205833,0.014287,70037.0,70030.0,0.00656037]
["bitfinex-derivatives","BTCF0:USTF0",1770682206136,0.014287,70037.0,70029.0,0.018288]
["bitfinex-derivatives","BTCF0:USTF0",1770682206336,0.014286,70038.0,70029.0,0.018288]
["bitfinex-derivatives","BTCF0:USTF0",1770682206532,0.014287,70037.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682206737,0.014286,70038.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682207232,0.014287,70037.0,70029.0,0.34762133]
["bitfinex-derivatives","BTCF0:USTF0",1770682207941,0.028572,70039.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682208238,0.014286,70038.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682209031,0.014287,70037.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682209232,0.014286,70038.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682209434,0.014286,70038.0,70030.0,0.018288]
["bitfinex-derivatives","BTCF0:USTF0",1770682209840,0.014286,70038.0,70030.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682210029,0.014287,70037.0,70030.0,0.018288]
["bitfinex-derivatives","BTCF0:USTF0",1770682210734,0.014285,70045.0,70032.0,0.34762033]
["bitfinex-derivatives","BTCF0:USTF0",1770682210938,0.014286,70041.0,70034.0,0.34762033]
["bitfinex-derivatives","BTCF0:USTF0",1770682211241,0.014286,70041.0,70035.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682211444,0.014286,70040.0,70034.0,0.34762033]
["bitfinex-derivatives","BTCF0:USTF0",1770682211738,0.014285,70046.0,70033.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682211739,0.014286,70042.0,70033.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682211937,0.014286,70041.0,70035.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682212138,0.014286,70041.0,70035.0,0.34762033]
["bitfinex-derivatives","BTCF0:USTF0",1770682212344,0.014286,70042.0,70036.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770682212730,0.96077307,70067.0,70034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682212731,0.014282,70060.0,70050.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682212935,0.014283,70056.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682213133,0.014281,70065.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682213440,0.014282,70061.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682213636,0.014281,70063.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682213637,0.014282,70062.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682213834,0.014282,70060.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682214034,0.014282,70060.0,70050.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682214035,0.014282,70060.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682214240,0.014282,70061.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682214435,0.014282,70061.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682214636,0.014282,70061.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682215236,0.002,70060.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682215441,0.002,70060.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682215635,0.014282,70061.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682215832,0.014283,70056.0,70045.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682216134,0.014282,70058.0,70049.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682216338,0.014282,70058.0,70047.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682216539,0.014283,70057.0,70047.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682216743,0.014283,70057.0,70049.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682218646,0.014283,70057.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682218946,0.014283,70056.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682219147,0.014283,70056.0,70046.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682219442,0.014283,70055.0,70046.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682220347,0.014283,70055.0,70047.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682220549,0.014283,70055.0,70046.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682221649,0.018283,70055.0,70046.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682222148,0.019283,70055.0,70046.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682222551,0.014282,70057.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682222849,0.014281,70065.0,70047.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682222850,0.014281,70065.0,70049.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682223046,0.014282,70060.0,70052.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682223239,0.014279,70073.0,70057.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682223437,0.217677,70084.0,70059.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682223639,0.014282,70062.0,70059.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770682223838,0.01428,70070.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682224041,0.01428,70070.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682224042,0.014281,70062.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682224241,0.018282,70060.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682224437,0.004,70060.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682224640,0.004,70060.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682224846,0.33815933,70061.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682225138,0.32387733,70061.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682225342,0.014281,70062.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682225544,0.011,70060.0,70052.0,0.015283]
["bitfinex-derivatives","BTCF0:USTF0",1770682227051,0.003,70061.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682227252,0.017282,70061.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682227452,0.014282,70061.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682227651,0.005,70060.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682228152,0.003,70061.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682228338,0.003,70061.0,70052.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682228539,0.003,70061.0,70051.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682228846,0.003,70061.0,70051.0,0.3371629]
["bitfinex-derivatives","BTCF0:USTF0",1770682229049,0.003,70061.0,70052.0,0.3371619]
["bitfinex-derivatives","BTCF0:USTF0",1770682229352,0.003,70061.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682229744,0.005,70060.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682230351,0.006,70061.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682230749,0.006,70061.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682230948,0.01428,70068.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682230949,0.014281,70066.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682231150,0.014281,70065.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682231745,0.006,70061.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682231944,0.01428,70069.0,70059.0,0.3228789]
["bitfinex-derivatives","BTCF0:USTF0",1770682232145,0.014279,70074.0,70062.0,0.3371599]
["bitfinex-derivatives","BTCF0:USTF0",1770682232341,0.01428,70069.0,70062.0,0.3228789]
["bitfinex-derivatives","BTCF0:USTF0",1770682232655,0.014282,70061.0,70050.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682232851,0.014282,70061.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682233151,0.014281,70062.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682233845,0.003,70061.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682234849,0.018281,70062.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682236357,0.014281,70062.0,70055.0,0.016283]
["bitfinex-derivatives","BTCF0:USTF0",1770682236855,0.014281,70066.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682237060,0.014281,70065.0,70058.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682237956,0.014281,70065.0,70058.0,0.016282]
["bitfinex-derivatives","BTCF0:USTF0",1770682238549,0.014281,70064.0,70058.0,0.016282]
["bitfinex-derivatives","BTCF0:USTF0",1770682238850,0.33815633,70074.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682239057,0.014281,70065.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682239448,0.014281,70067.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682239649,0.01428,70070.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682239858,0.33815633,70074.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682239859,0.014281,70065.0,70060.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682240052,0.01428,70072.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682240256,0.33815533,70078.0,70063.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770682240457,0.33815533,70078.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682240458,0.32387733,70069.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682240659,0.014281,70063.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682240852,0.014281,70063.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682241060,0.014281,70063.0,70053.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682241453,0.014281,70063.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682241454,0.33815833,70063.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682241655,0.33815833,70063.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682242556,0.34015833,70063.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682242951,0.016281,70063.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682243154,0.014281,70063.0,70056.0,0.015282]
["bitfinex-derivatives","BTCF0:USTF0",1770682244163,0.014281,70063.0,70056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682245766,0.014282,70062.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682245964,0.33815833,70063.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682246160,0.014281,70062.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682246859,0.33815833,70063.0,70054.0,0.016283]
["bitfinex-derivatives","BTCF0:USTF0",1770682247272,0.014281,70062.0,70054.0,0.016283]
["bitfinex-derivatives","BTCF0:USTF0",1770682248161,0.014281,70062.0,70054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682248363,0.014281,70062.0,70047.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682248364,0.014282,70059.0,70047.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682248563,0.014283,70057.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682249870,0.014283,70056.0,70048.0,0.014284]
["bitfinex-derivatives","BTCF0:USTF0",1770682251657,0.014283,70056.0,70048.0,0.015284]
["bitfinex-derivatives","BTCF0:USTF0",1770682251968,0.014283,70055.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682253661,0.028283,70055.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682257379,0.014283,70054.0,70048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682257670,0.014283,70052.0,70045.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682257869,0.014,70055.0,70026.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682257870,0.014286,70040.0,70026.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682258064,0.014286,70038.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682258265,0.014287,70037.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682258466,0.014287,70037.0,70028.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682259074,0.014287,70037.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682259770,0.014287,70036.0,70029.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770682259966,0.30765985,70049.0,70034.0,0.31842577]
["bitfinex-derivatives","BTCF0:USTF0",1770682260169,0.014285,70047.0,70039.0,0.31842477]
["bitfinex-derivatives","BTCF0:USTF0",1770682260370,0.014284,70050.0,70042.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682260570,0.014284,70048.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682260764,0.014285,70047.0,70039.0,0.31842477]
["bitfinex-derivatives","BTCF0:USTF0",1770682261072,0.014285,70047.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682261270,0.014285,70047.0,70039.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682261472,0.014285,70047.0,70040.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682261674,0.014284,70049.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682261972,0.016,70047.0,70041.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770682262472,0.016,70047.0,70042.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770682262676,0.014282,70058.0,70046.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682262866,0.14284459,70100.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682262867,0.01428,70069.0,70059.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682263060,0.014281,70065.0,70055.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682263266,0.014281,70065.0,70055.0,0.31842177]
["bitfinex-derivatives","BTCF0:USTF0",1770682263466,0.014281,70063.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682263668,0.014281,70063.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682263872,0.014281,70063.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682264171,0.014281,70063.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682264372,0.014281,70062.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682264570,0.014281,70062.0,70056.0,0.01096773]
["bitfinex-derivatives","BTCF0:USTF0",1770682264971,0.014281,70064.0,70055.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682265171,0.014282,70062.0,70054.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682265366,0.014281,70062.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682265875,0.019281,70062.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682266067,0.014282,70061.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682266272,0.014281,70062.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682266469,0.005,70062.0,70057.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682266674,0.005,70062.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682266675,0.019282,70062.0,70056.0,0.014283]
["bitfinex-derivatives","BTCF0:USTF0",1770682267780,0.014282,70062.0,70056.0,0.01096773]
["bitfinex-derivatives","BTCF0:USTF0",1770682267982,0.014282,70062.0,70056.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1770682268881,0.014282,70062.0,70056.0,0.00865246]
["bitfinex-derivatives","BTCF0:USTF0",1770682269781,0.014282,70062.0,70056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682269977,0.014282,70062.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682270584,0.014282,70061.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682270984,0.014282,70061.0,70056.0,0.01096673]
["bitfinex-derivatives","BTCF0:USTF0",1770682271182,0.014281,70062.0,70056.0,0.01096673]
["bitfinex-derivatives","BTCF0:USTF0",1770682271787,0.014281,70062.0,70054.0,0.01196773]
["bitfinex-derivatives","BTCF0:USTF0",1770682272182,0.014281,70066.0,70056.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770682272387,0.014279,70076.0,70065.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682272576,0.014279,70076.0,70070.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682272779,0.014278,70077.0,70071.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770682273181,0.014278,70079.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682273385,0.014278,70078.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682273782,0.014278,70079.0,70071.0,0.31841777]
["bitfinex-derivatives","BTCF0:USTF0",1770682273984,0.014278,70078.0,70072.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682274580,0.014278,70079.0,70072.0,0.31841777]
["bitfinex-derivatives","BTCF0:USTF0",1770682274782,0.014278,70078.0,70072.0,0.31841777]
["bitfinex-derivatives","BTCF0:USTF0",1770682274980,0.014278,70078.0,70072.0,0.31941777]
["bitfinex-derivatives","BTCF0:USTF0",1770682275190,0.014278,70079.0,70073.0,0.014279]
["bitfinex-derivatives","BTCF0:USTF0",1770682275494,0.014277,70083.0,70072.0,0.30513877]
["bitfinex-derivatives","BTCF0:USTF0",1770682275495,0.014277,70083.0,70072.0,0.31841777]
["bitfinex-derivatives","BTCF0:USTF0",1770682275881,0.014276,70090.0,70083.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770682276091,0.014276,70089.0,70083.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770682276293,0.014275,70096.0,70088.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682276590,0.014275,70093.0,70086.0,0.31841577]
["bitfinex-derivatives","BTCF0:USTF0",1770682276790,0.014275,70093.0,70087.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770682276985,0.32193285,70106.0,70088.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682277290,0.32193285,70106.0,70063.0,0.714082]
["bitfinex-derivatives","BTCF0:USTF0",1770682277291,0.30765985,70116.0,70100.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770682277496,0.014273,70105.0,70098.0,0.31841277]
["bitfinex-derivatives","BTCF0:USTF0",1770682277890,0.014272,70107.0,70099.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770682278096,0.014273,70106.0,70099.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1770682278293,0.014272,70111.0,70099.0,0.31841277]
["bitfinex-derivatives","BTCF0:USTF0",1770682278498,0.30765985,70117.0,70103.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770682278691,0.30765985,70117.0,70102.0,0.31841177]
["bitfinex-derivatives","BTCF0:USTF0",1770682278897,0.014271,70116.0,70102.0,0.31841177]
["bitfinex-derivatives","BTCF0:USTF0",1770682279097,0.014271,70112.0,70102.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682279291,0.009068,70108.0,70102.0,0.30413877]
["bitfinex-derivatives","BTCF0:USTF0",1770682279491,0.014271,70112.0,70104.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770682279691,0.014271,70113.0,70105.0,0.34397897]
["bitfinex-derivatives","BTCF0:USTF0",1770682279887,0.01427,70121.0,70107.0,0.34397797]
["bitfinex-derivatives","BTCF0:USTF0",1770682280191,0.01427,70117.0,70110.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770682280389,0.01427,70119.0,70111.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770682280590,0.014269,70122.0,70115.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770682280791,0.001,70116.0,70113.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770682280997,0.01427,70121.0,70114.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770682281196,0.01427,70120.0,70114.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770682281398,0.014269,70121.0,70115.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682281590,0.01427,70120.0,70115.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682281795,0.014269,70122.0,70114.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770682281796,0.014269,70123.0,70117.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682282201,0.014268,70129.0,70118.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682282497,0.014269,70125.0,70118.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682283099,0.014269,70125.0,70119.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770682283299,0.014269,70126.0,70119.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682283600,0.014268,70127.0,70119.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682283804,0.014268,70126.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770682284105,0.003,70123.0,70120.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770682284606,0.018268,70126.0,70120.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682284793,0.014268,70128.0,70121.0,0.32453862]
["bitfinex-derivatives","BTCF0:USTF0",1770682284998,0.014268,70127.0,70121.0,0.32453862]
["bitfinex-derivatives","BTCF0:USTF0",1770682285298,0.01427,70120.0,70109.0,0.32454162]
["bitfinex-derivatives","BTCF0:USTF0",1770682285706,0.014267,70133.0,70116.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682286000,0.014269,70125.0,70118.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682286202,0.31803578,70131.0,70113.0,0.32454062]
["bitfinex-derivatives","BTCF0:USTF0",1770682286505,0.014269,70122.0,70116.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770682287603,0.014269,70125.0,70116.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682287801,0.014269,70124.0,70118.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682288000,0.014269,70124.0,70114.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770682288001,0.32103578,70131.0,70116.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770682288206,0.014269,70124.0,70116.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770682288407,0.014269,70123.0,70116.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1770682289409,0.014269,70125.0,70117.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682289703,0.014266,70136.0,70120.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682289999,0.014266,70136.0,70120.0,0.32453962]
["bitfinex-derivatives","BTCF0:USTF0",1770682290206,0.014269,70126.0,70120.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682291107,0.014269,70126.0,70120.0,0.31626962]
["bitfinex-derivatives","BTCF0:USTF0",1770682291599,0.014269,70126.0,70120.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682291803,0.014269,70126.0,70120.0,0.32026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682292511,0.014266,70136.0,70121.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770682292705,0.01569178,70137.0,70126.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682292916,0.014267,70132.0,70126.0,0.32453762]
["bitfinex-derivatives","BTCF0:USTF0",1770682294105,0.014267,70131.0,70126.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682294312,0.014267,70131.0,70126.0,0.31626962]
["bitfinex-derivatives","BTCF0:USTF0",1770682294810,0.014267,70131.0,70126.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682295005,0.014267,70131.0,70126.0,0.31626962]
["bitfinex-derivatives","BTCF0:USTF0",1770682295209,0.014264,70147.0,70132.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682295404,0.014264,70147.0,70134.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682295605,0.01345338,70146.0,70135.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682295806,0.014266,70138.0,70131.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682296105,0.014264,70150.0,70126.0,0.020268]
["bitfinex-derivatives","BTCF0:USTF0",1770682296106,0.31803578,70139.0,70126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770682296311,0.014267,70134.0,70124.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770682296512,0.014267,70136.0,70126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770682296513,0.014266,70136.0,70126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770682296814,0.01345338,70136.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682297010,0.01345338,70136.0,70131.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1770682297511,0.01345338,70136.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682297712,0.01345338,70136.0,70127.0,0.32453762]
["bitfinex-derivatives","BTCF0:USTF0",1770682297913,0.01345338,70136.0,70128.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682298208,0.014265,70142.0,70130.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682298412,0.014265,70141.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682298608,0.014266,70140.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682298811,0.014265,70141.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682299415,0.004,70136.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682299914,0.019265,70141.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682300115,0.03271838,70141.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682300711,0.005,70136.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682301317,0.005,70136.0,70130.0,0.32453662]
["bitfinex-derivatives","BTCF0:USTF0",1770682302314,0.014266,70139.0,70130.0,0.32453662]
["bitfinex-derivatives","BTCF0:USTF0",1770682303018,0.005,70136.0,70130.0,0.32453662]
["bitfinex-derivatives","BTCF0:USTF0",1770682303217,0.005,70136.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770682303523,0.014265,70143.0,70133.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682303716,0.01345338,70140.0,70135.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682303922,0.014265,70145.0,70135.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682304116,0.014265,70144.0,70135.0,0.32453662]
["bitfinex-derivatives","BTCF0:USTF0",1770682304423,0.014265,70143.0,70135.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682305321,0.014265,70143.0,70135.0,0.32453662]
["bitfinex-derivatives","BTCF0:USTF0",1770682305817,0.014265,70143.0,70135.0,0.32653662]
["bitfinex-derivatives","BTCF0:USTF0",1770682306220,0.014265,70143.0,70135.0,0.32453662]
["bitfinex-derivatives","BTCF0:USTF0",1770682306820,0.014265,70142.0,70135.0,0.32453662]
["bitfinex-derivatives","BTCF0:USTF0",1770682307126,0.014265,70143.0,70136.0,0.014266]
["bitfinex-derivatives","BTCF0:USTF0",1770682307421,0.014265,70143.0,70137.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682307825,0.014265,70145.0,70137.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682308412,0.05071504,70153.0,70141.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682308413,0.03645204,70153.0,70141.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682308618,0.014263,70152.0,70141.0,0.32453462]
["bitfinex-derivatives","BTCF0:USTF0",1770682308924,0.014264,70148.0,70141.0,0.32453462]
["bitfinex-derivatives","BTCF0:USTF0",1770682309124,0.014264,70150.0,70143.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682309324,0.014264,70149.0,70143.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682310124,0.014263,70151.0,70143.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682310327,0.014264,70149.0,70143.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682310724,0.014264,70149.0,70143.0,0.32453462]
["bitfinex-derivatives","BTCF0:USTF0",1770682311120,0.014264,70149.0,70143.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682311515,0.014264,70149.0,70143.0,0.32453462]
["bitfinex-derivatives","BTCF0:USTF0",1770682312026,0.014264,70149.0,70143.0,0.31026962]
["bitfinex-derivatives","BTCF0:USTF0",1770682312326,0.014264,70149.0,70143.0,0.32553462]
["bitfinex-derivatives","BTCF0:USTF0",1770682312926,0.014262,70159.0,70151.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682313115,0.00782606,70162.0,70151.0,0.32404471]
["bitfinex-derivatives","BTCF0:USTF0",1770682313320,0.014261,70163.0,70156.0,0.32404371]
["bitfinex-derivatives","BTCF0:USTF0",1770682313521,0.014261,70163.0,70151.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770682313522,0.31564355,70176.0,70158.0,0.32404371]
["bitfinex-derivatives","BTCF0:USTF0",1770682313722,0.01426,70168.0,70158.0,0.32404371]
["bitfinex-derivatives","BTCF0:USTF0",1770682313924,0.01426,70168.0,70160.0,0.32404271]
["bitfinex-derivatives","BTCF0:USTF0",1770682314120,0.01426,70169.0,70161.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682314323,0.014259,70173.0,70166.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682314521,0.014259,70172.0,70166.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682314930,0.014259,70171.0,70166.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682315323,0.014259,70172.0,70166.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682315523,0.014259,70173.0,70166.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682315721,0.014259,70174.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682315922,0.014258,70176.0,70169.0,0.32404171]
["bitfinex-derivatives","BTCF0:USTF0",1770682316122,0.014259,70171.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682316321,0.016259,70171.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682316524,0.002,70171.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682316822,0.002,70171.0,70161.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682316823,0.01426,70169.0,70161.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682317328,0.01426,70169.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770682317533,0.01426,70169.0,70160.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682318026,0.014259,70171.0,70160.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682318429,0.01426,70169.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770682318628,0.014259,70170.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770682318830,0.01426,70168.0,70157.0,0.32404371]
["bitfinex-derivatives","BTCF0:USTF0",1770682319030,0.014259,70170.0,70158.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770682319221,0.01426,70169.0,70158.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770682319424,0.014259,70170.0,70159.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770682319826,0.014259,70170.0,70157.0,0.32404371]
["bitfinex-derivatives","BTCF0:USTF0",1770682320026,0.014259,70170.0,70158.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770682320221,0.014261,70163.0,70148.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682320426,0.014262,70159.0,70148.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682320626,0.014262,70159.0,70148.0,0.32404571]
["bitfinex-derivatives","BTCF0:USTF0",1770682320827,0.014262,70159.0,70147.0,0.014264]
["bitfinex-derivatives","BTCF0:USTF0",1770682320828,0.014261,70162.0,70149.0,0.32404571]
["bitfinex-derivatives","BTCF0:USTF0",1770682321029,0.0002,70173.0,70154.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770682321230,0.01426,70166.0,70155.0,0.32404371]
["bitfinex-derivatives","BTCF0:USTF0",1770682321433,0.014261,70165.0,70155.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682321631,0.014259,70173.0,70162.0,0.32404271]
["bitfinex-derivatives","BTCF0:USTF0",1770682321827,0.014259,70173.0,70164.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682322330,0.014259,70172.0,70164.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682322728,0.014259,70171.0,70164.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682323030,0.014259,70172.0,70164.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682323231,0.014259,70173.0,70164.0,0.32404271]
["bitfinex-derivatives","BTCF0:USTF0",1770682323529,0.0002,70170.0,70164.0,0.32404271]
["bitfinex-derivatives","BTCF0:USTF0",1770682324125,0.0002,70170.0,70164.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682324331,0.0002,70170.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682324529,0.0002,70169.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682325634,0.0002,70168.0,70163.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682326032,0.0002,70168.0,70163.0,0.32404271]
["bitfinex-derivatives","BTCF0:USTF0",1770682326835,0.0002,70167.0,70163.0,0.32404271]
["bitfinex-derivatives","BTCF0:USTF0",1770682328931,0.0002,70167.0,70164.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682329137,0.31564355,70180.0,70160.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770682329138,0.014258,70179.0,70171.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682329443,0.014256,70186.0,70171.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682329640,0.014258,70178.0,70171.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682329834,0.014256,70186.0,70171.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682330236,0.014257,70183.0,70173.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682330644,0.014258,70178.0,70173.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682330841,0.014258,70179.0,70166.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682330842,0.31564355,70179.0,70166.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682331143,0.014257,70182.0,70166.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682331144,0.014259,70173.0,70166.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682331440,0.014259,70174.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682331642,0.014258,70175.0,70168.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682331842,0.014257,70180.0,70168.0,0.32404171]
["bitfinex-derivatives","BTCF0:USTF0",1770682332043,0.014258,70176.0,70168.0,0.32404171]
["bitfinex-derivatives","BTCF0:USTF0",1770682332437,0.014258,70176.0,70169.0,0.32404171]
["bitfinex-derivatives","BTCF0:USTF0",1770682333936,0.014258,70176.0,70169.0,0.32504171]
["bitfinex-derivatives","BTCF0:USTF0",1770682334743,0.014258,70176.0,70169.0,0.31078171]
["bitfinex-derivatives","BTCF0:USTF0",1770682335141,0.014259,70173.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682335348,0.014259,70174.0,70169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770682335838,0.014259,70174.0,70167.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770682336144,0.014258,70176.0,70169.0,0.32604071]
["bitfinex-derivatives","BTCF0:USTF0",1770682336344,0.014258,70177.0,70169.0,0.32404071]
["bitfinex-derivatives","BTCF0:USTF0",1770682336643,0.014258,70177.0,70169.0,0.32904071]
["bitfinex-derivatives","BTCF0:USTF0",1770682337043,0.014258,70176.0,70169.0,0.32404071]
["bitfinex-derivatives","BTCF0:USTF0",1770682337643,0.014258,70178.0,70169.0,0.32404071]
["bitfinex-derivatives","BTCF0:USTF0",1770682337644,0.014456,70185.0,70176.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682337845,0.014258,70180.0,70176.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682338144,0.014257,70181.0,70176.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682339039,0.014257,70180.0,70176.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770682339240,0.014258,70179.0,70172.0,0.30978171]
["bitfinex-derivatives","BTCF0:USTF0",1770682339547,0.014257,70180.0,70172.0,0.32404071]
["bitfinex-derivatives","BTCF0:USTF0",1770682354559,0.014265,70141.0,70126.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770682430616,0.014266,70137.0,70121.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770682457442,0.3413134,70192.0,70173.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770682544804,0.32744981,70243.0,70226.0,0.32249253]
["bitfinex-derivatives","BTCF0:USTF0",1770682549112,0.34144981,70232.0,70214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770682608755,0.32209591,70258.0,70227.0,0.014248]
["bitfinex-derivatives","BTCF0:USTF0",1770682679125,0.32506824,70140.0,70122.0,0.33310564]
["bitfinex-derivatives","BTCF0:USTF0",1770682689325,0.32506824,70141.0,70123.0,0.33310564]
["bitfinex-derivatives","BTCF0:USTF0",1770682803628,0.014271,70144.0,70127.0,0.32210553]
["bitfinex-derivatives","BTCF0:USTF0",1770682833758,0.003,70124.0,70113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770682898295,0.014289,70027.0,70022.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1770682915523,0.00015812,69993.0,69988.0,0.014296]
["bitfinex-derivatives","BTCF0:USTF0",1770682961848,0.014296,69992.0,69982.0,0.32327205]
["bitfinex-derivatives","BTCF0:USTF0",1770682984260,0.014303,69956.0,69945.0,0.34076456]
["bitfinex-derivatives","BTCF0:USTF0",1770683053814,0.014297,69988.0,69976.0,0.30701384]
["bitfinex-derivatives","BTCF0:USTF0",1770683068118,0.30219597,69977.0,69969.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770683128553,0.32615553,69953.0,69942.0,0.014306]
["bitfinex-derivatives","BTCF0:USTF0",1770683158397,0.31648441,69980.0,69973.0,0.0143]
["bitfinex-derivatives","BTCF0:USTF0",1770683195925,0.26274039,70024.0,70019.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1770683249175,0.30696907,70021.0,70013.0,0.014291]
["bitfinex-derivatives","BTCF0:USTF0",1770683326243,0.017296,69993.0,69983.0,0.34653453]
["bitfinex-derivatives","BTCF0:USTF0",1770683349562,0.014292,70009.0,70000.0,0.34683368]
["bitfinex-derivatives","BTCF0:USTF0",1770683408800,0.014285,70044.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770683443126,0.014284,70049.0,70043.0,0.31827346]
["bitfinex-derivatives","BTCF0:USTF0",1770683508279,0.31006757,70151.0,70134.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770683580824,0.018279,70074.0,70066.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1770683602139,0.014275,70092.0,70084.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770683683702,0.32555236,70114.0,70108.0,0.014272]
["bitfinex-derivatives","BTCF0:USTF0",1770683704409,0.31138817,70138.0,70132.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770683763954,0.014286,70042.0,70033.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770683778681,0.014285,70046.0,70037.0,0.014286]
["bitfinex-derivatives","BTCF0:USTF0",1770683847047,0.014279,70072.0,70065.0,0.014281]
["bitfinex-derivatives","BTCF0:USTF0",1770683862368,0.018284,70050.0,70042.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770683908605,0.32844423,70067.0,70061.0,0.014282]
["bitfinex-derivatives","BTCF0:USTF0",1770683973051,0.004,70043.0,70035.0,0.014287]
["bitfinex-derivatives","BTCF0:USTF0",1770684038695,0.014287,70033.0,70027.0,0.014288]
["bitfinex-derivatives","BTCF0:USTF0",1770684065228,0.014296,69990.0,69984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770684112653,0.01431,69921.0,69915.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770684132279,0.014318,69884.0,69877.0,0.32047616]
["bitfinex-derivatives","BTCF0:USTF0",1770684197615,0.014315,69899.0,69894.0,0.3004681]
["bitfinex-derivatives","BTCF0:USTF0",1770684257959,0.014325,69851.0,69843.0,0.33748836]
["bitfinex-derivatives","BTCF0:USTF0",1770684287587,0.001,69841.0,69833.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770684338921,0.014327,69840.0,69834.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770684362238,0.014329,69832.0,69817.0,0.35412036]
["bitfinex-derivatives","BTCF0:USTF0",1770684391070,0.014324,69853.0,69840.0,0.3190157]
["bitfinex-derivatives","BTCF0:USTF0",1770684445500,0.014328,69833.0,69828.0,0.31009499]
["bitfinex-derivatives","BTCF0:USTF0",1770684526359,0.014318,69883.0,69876.0,0.014319]
["bitfinex-derivatives","BTCF0:USTF0",1770684543665,0.014319,69877.0,69870.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770684581901,0.32502441,69815.0,69806.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770684623041,0.014329,69830.0,69822.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770684706821,0.003,69853.0,69846.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770684730531,0.014314,69901.0,69884.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770684789572,0.014318,69884.0,69877.0,0.32834687]
["bitfinex-derivatives","BTCF0:USTF0",1770684812504,0.014305,69946.0,69931.0,0.31326238]
["bitfinex-derivatives","BTCF0:USTF0",1770684878949,0.31340362,69895.0,69882.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770684896054,0.32244624,69890.0,69883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1770685006949,0.31418747,69901.0,69889.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770685028862,0.23786907,69901.0,69885.0,0.014318]
["bitfinex-derivatives","BTCF0:USTF0",1770685133232,0.01431,69924.0,69915.0,0.014311]
["bitfinex-derivatives","BTCF0:USTF0",1770685181265,0.014304,69952.0,69946.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770685232987,0.014314,69906.0,69888.0,0.32970595]
["bitfinex-derivatives","BTCF0:USTF0",1770685326882,0.00142904,69977.0,69967.0,0.33311405]
["bitfinex-derivatives","BTCF0:USTF0",1770685348802,0.31149654,70017.0,69999.0,0.31040938]
["bitfinex-derivatives","BTCF0:USTF0",1770685403443,0.005,70044.0,70032.0,0.31481284]
["bitfinex-derivatives","BTCF0:USTF0",1770685454275,0.31830995,70079.0,70050.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1770685543633,0.32860599,69974.0,69945.0,0.32431571]
["bitfinex-derivatives","BTCF0:USTF0",1770685562449,0.3536222,69981.0,69965.0,0.31460771]
["bitfinex-derivatives","BTCF0:USTF0",1770685647226,0.31643672,70112.0,70079.0,0.30344895]
["bitfinex-derivatives","BTCF0:USTF0",1770685683654,0.31822957,70160.0,70136.0,0.32547554]
["bitfinex-derivatives","BTCF0:USTF0",1770685781502,0.32802736,70153.0,70130.0,0.00318037]
["bitfinex-derivatives","BTCF0:USTF0",1770685811133,0.33333333,70243.0,70201.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770685901901,0.33333333,70121.0,70085.0,0.014277]
["bitfinex-derivatives","BTCF0:USTF0",1770685917916,0.33475911,70137.0,70122.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770686025799,0.33022069,70219.0,70190.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770686072943,0.32688834,70199.0,70165.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1770686141580,0.014251,70213.0,70204.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770686198431,0.32300538,70255.0,70249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770686219850,0.34257514,70214.0,70206.0,0.014252]
["bitfinex-derivatives","BTCF0:USTF0",1770686267970,0.32562444,70190.0,70173.0,0.32211407]
["bitfinex-derivatives","BTCF0:USTF0",1770686297477,0.014264,70146.0,70124.0,0.014269]
["bitfinex-derivatives","BTCF0:USTF0",1770686356830,0.014253,70203.0,70195.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770686384543,0.014251,70210.0,70203.0,0.015253]
["bitfinex-derivatives","BTCF0:USTF0",1770686434681,0.014225,70341.0,70324.0,0.15707567]
["bitfinex-derivatives","BTCF0:USTF0",1770686455587,0.01423,70313.0,70306.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770686503910,0.34414531,70312.0,70303.0,0.014232]
["bitfinex-derivatives","BTCF0:USTF0",1770686522723,0.01422,70363.0,70355.0,0.014222]
["bitfinex-derivatives","BTCF0:USTF0",1770686578156,0.014227,70332.0,70327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770686592466,4.643e-05,70293.0,70281.0,0.014237]
["bitfinex-derivatives","BTCF0:USTF0",1770686657023,0.014233,70299.0,70293.0,0.015234]
["bitfinex-derivatives","BTCF0:USTF0",1770686690740,0.014233,70299.0,70292.0,0.017235]
["bitfinex-derivatives","BTCF0:USTF0",1770686742174,0.014228,70325.0,70318.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770686763488,0.05253862,70375.0,70371.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770686809724,0.014208,70425.0,70413.0,0.30434378]
["bitfinex-derivatives","BTCF0:USTF0",1770686847538,0.01419,70514.0,70500.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770686882265,0.32943506,70481.0,70461.0,0.31843666]
["bitfinex-derivatives","BTCF0:USTF0",1770686938799,0.30618598,70440.0,70432.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770686963819,0.014212,70406.0,70396.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770687017077,0.33683514,70393.0,70379.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770687041093,0.26778891,70391.0,70382.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770687098831,0.014228,70327.0,70321.0,0.014229]
["bitfinex-derivatives","BTCF0:USTF0",1770687119337,0.01423,70315.0,70309.0,0.014231]
["bitfinex-derivatives","BTCF0:USTF0",1770687177471,0.014209,70422.0,70414.0,0.30399609]
["bitfinex-derivatives","BTCF0:USTF0",1770687199570,0.014213,70402.0,70384.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770687253707,0.014201,70459.0,70450.0,0.29979457]
["bitfinex-derivatives","BTCF0:USTF0",1770687284123,0.01419,70514.0,70501.0,0.014192]
["bitfinex-derivatives","BTCF0:USTF0",1770687321358,0.014207,70428.0,70422.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770687338155,0.014211,70409.0,70396.0,0.014214]
["bitfinex-derivatives","BTCF0:USTF0",1770687391903,0.014215,70392.0,70384.0,0.03457105]
["bitfinex-derivatives","BTCF0:USTF0",1770687435115,0.014214,70394.0,70386.0,0.014216]
["bitfinex-derivatives","BTCF0:USTF0",1770687468739,0.014213,70399.0,70390.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770687519384,0.014191,70506.0,70498.0,0.014193]
["bitfinex-derivatives","BTCF0:USTF0",1770687538292,0.33333333,70534.0,70523.0,0.009931]
["bitfinex-derivatives","BTCF0:USTF0",1770687589028,0.002,70504.0,70498.0,0.009935]
["bitfinex-derivatives","BTCF0:USTF0",1770687603934,0.00011637,70485.0,70478.0,0.009938]
["bitfinex-derivatives","BTCF0:USTF0",1770687661571,0.009937,70482.0,70473.0,0.009939]
["bitfinex-derivatives","BTCF0:USTF0",1770687678471,0.31113614,70455.0,70451.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770687744929,0.00994,70461.0,70452.0,0.009941]
["bitfinex-derivatives","BTCF0:USTF0",1770687769260,0.30503072,70458.0,70450.0,0.009942]
["bitfinex-derivatives","BTCF0:USTF0",1770687832593,0.00994,70460.0,70451.0,0.009942]
["bitfinex-derivatives","BTCF0:USTF0",1770687884015,0.009934,70504.0,70495.0,0.009935]
["bitfinex-derivatives","BTCF0:USTF0",1770687928047,0.009936,70489.0,70477.0,0.009938]
["bitfinex-derivatives","BTCF0:USTF0",1770687945970,0.009937,70481.0,70473.0,0.009939]
["bitfinex-derivatives","BTCF0:USTF0",1770688008710,0.009929,70538.0,70530.0,0.32145625]
["bitfinex-derivatives","BTCF0:USTF0",1770688057161,0.011931,70524.0,70509.0,0.009933]
["bitfinex-derivatives","BTCF0:USTF0",1770688087379,0.009933,70511.0,70504.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1770688115386,0.009934,70504.0,70496.0,0.32364749]
["bitfinex-derivatives","BTCF0:USTF0",1770688171927,0.00994,70465.0,70457.0,0.009941]
["bitfinex-derivatives","BTCF0:USTF0",1770688200038,0.009941,70457.0,70449.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1770688253275,0.009952,70377.0,70371.0,0.30180916]
["bitfinex-derivatives","BTCF0:USTF0",1770688314320,0.014219,70371.0,70365.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1770688341542,0.014205,70441.0,70434.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770688398192,0.31409149,70480.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770688416829,0.31354434,70457.0,70443.0,0.014204]
["bitfinex-derivatives","BTCF0:USTF0",1770688487073,0.014201,70457.0,70449.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770688523111,0.31370528,70433.0,70427.0,0.014207]
["bitfinex-derivatives","BTCF0:USTF0",1770688566230,0.001,70469.0,70466.0,0.014199]
["bitfinex-derivatives","BTCF0:USTF0",1770688591959,0.014199,70469.0,70464.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770688652288,0.014196,70484.0,70478.0,0.014197]
["bitfinex-derivatives","BTCF0:USTF0",1770688719848,0.014198,70476.0,70465.0,0.33224313]
["bitfinex-derivatives","BTCF0:USTF0",1770688747975,0.014204,70445.0,70439.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770688777201,0.014199,70471.0,70464.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770688839367,0.32660144,70458.0,70453.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770688860277,0.32950772,70442.0,70434.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770688916520,0.014203,70447.0,70441.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770688980260,0.014204,70442.0,70436.0,0.014205]
["bitfinex-derivatives","BTCF0:USTF0",1770689008176,0.014198,70474.0,70462.0,0.31777025]
["bitfinex-derivatives","BTCF0:USTF0",1770689065307,0.014206,70433.0,70426.0,0.014208]
["bitfinex-derivatives","BTCF0:USTF0",1770689081419,0.014206,70437.0,70432.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1770689161878,0.014201,70460.0,70451.0,0.014202]
["bitfinex-derivatives","BTCF0:USTF0",1770689205404,0.014198,70476.0,70469.0,0.08301267]
["bitfinex-derivatives","BTCF0:USTF0",1770689259030,0.014194,70494.0,70484.0,0.31010983]
["bitfinex-derivatives","BTCF0:USTF0",1770689282851,0.014198,70474.0,70468.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770689355811,0.013201,70458.0,70453.0,0.30005811]
["bitfinex-derivatives","BTCF0:USTF0",1770689368135,0.00012851,70366.0,70358.0,0.014221]
["bitfinex-derivatives","BTCF0:USTF0",1770689454397,0.014223,70351.0,70345.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770689476009,0.32011817,70393.0,70390.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770689540246,0.014212,70404.0,70398.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770689573972,0.014215,70390.0,70375.0,0.31628842]
["bitfinex-derivatives","BTCF0:USTF0",1770689636410,0.014216,70384.0,70372.0,0.30308516]
["bitfinex-derivatives","BTCF0:USTF0",1770689671553,0.001,70403.0,70399.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770689742601,0.34754033,70430.0,70418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770689820876,0.014206,70435.0,70420.0,0.305703]
["bitfinex-derivatives","BTCF0:USTF0",1770689839487,0.32210076,70480.0,70463.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1770689889222,0.33219041,70455.0,70450.0,0.014203]
["bitfinex-derivatives","BTCF0:USTF0",1770689929545,0.014227,70331.0,70297.0,0.30763859]
["bitfinex-derivatives","BTCF0:USTF0",1770689956769,0.015222,70353.0,70347.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770689981998,0.014218,70375.0,70369.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770690045181,0.017218,70373.0,70346.0,0.014224]
["bitfinex-derivatives","BTCF0:USTF0",1770690059889,0.014218,70373.0,70368.0,0.014219]
["bitfinex-derivatives","BTCF0:USTF0",1770690133829,0.33208843,70406.0,70391.0,0.33051218]
["bitfinex-derivatives","BTCF0:USTF0",1770690162852,0.014214,70396.0,70388.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770690229212,0.002,70387.0,70380.0,0.014217]
["bitfinex-derivatives","BTCF0:USTF0",1770690261626,0.33128579,70357.0,70352.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770690326782,0.014212,70407.0,70400.0,0.014213]
["bitfinex-derivatives","BTCF0:USTF0",1770690356088,0.014214,70394.0,70387.0,0.014215]
["bitfinex-derivatives","BTCF0:USTF0",1770690430062,0.31358271,70356.0,70348.0,0.014223]
["bitfinex-derivatives","BTCF0:USTF0",1770690481799,0.32124875,70312.0,70297.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770690509232,0.01423,70314.0,70309.0,0.017231]
["bitfinex-derivatives","BTCF0:USTF0",1770690530640,0.00011479,70301.0,70294.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770690580482,0.30363217,70301.0,70294.0,0.014234]
["bitfinex-derivatives","BTCF0:USTF0",1770690661458,0.014236,70285.0,70277.0,0.014238]
["bitfinex-derivatives","BTCF0:USTF0",1770690677067,0.028474,70280.0,70273.0,0.014239]
["bitfinex-derivatives","BTCF0:USTF0",1770690736727,0.014224,70344.0,70338.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770690755835,0.014223,70349.0,70341.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770690840199,0.014224,70345.0,70340.0,0.33928798]
["bitfinex-derivatives","BTCF0:USTF0",1770690864027,0.014224,70345.0,70340.0,0.014225]
["bitfinex-derivatives","BTCF0:USTF0",1770690927374,0.014245,70244.0,70232.0,0.31689345]
["bitfinex-derivatives","BTCF0:USTF0",1770690947784,0.014251,70212.0,70202.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770691004916,0.32201881,70228.0,70212.0,0.014251]
["bitfinex-derivatives","BTCF0:USTF0",1770691021431,0.014256,70186.0,70179.0,0.014258]
["bitfinex-derivatives","BTCF0:USTF0",1770691086679,0.014252,70206.0,70200.0,0.014253]
["bitfinex-derivatives","BTCF0:USTF0",1770691094776,0.014246,70237.0,70232.0,0.31943329]
["bitfinex-derivatives","BTCF0:USTF0",1770691161129,0.014248,70228.0,70219.0,0.014249]
["bitfinex-derivatives","BTCF0:USTF0",1770691183349,0.014262,70157.0,70138.0,0.303698]
["bitfinex-derivatives","BTCF0:USTF0",1770691232683,0.014263,70153.0,70144.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770691328342,0.33283945,70125.0,70115.0,0.014271]
["bitfinex-derivatives","BTCF0:USTF0",1770691352967,0.32758728,70115.0,70103.0,0.014273]
["bitfinex-derivatives","BTCF0:USTF0",1770691463027,0.15936867,70104.0,70094.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770691501445,0.014273,70103.0,70093.0,0.014275]
["bitfinex-derivatives","BTCF0:USTF0",1770691566796,0.014266,70141.0,70136.0,0.34594412]
["bitfinex-derivatives","BTCF0:USTF0",1770691589328,0.014268,70128.0,70119.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770691668870,0.014257,70182.0,70174.0,0.3235434]
["bitfinex-derivatives","BTCF0:USTF0",1770691693390,0.014254,70198.0,70189.0,0.014256]
["bitfinex-derivatives","BTCF0:USTF0",1770691755040,0.014253,70203.0,70194.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770691781353,0.014253,70201.0,70191.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770691861504,0.028523,70160.0,70153.0,0.014263]
["bitfinex-derivatives","BTCF0:USTF0",1770691872506,0.014261,70161.0,70155.0,0.014262]
["bitfinex-derivatives","BTCF0:USTF0",1770691950775,0.014252,70209.0,70204.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1770691971087,0.014253,70204.0,70197.0,0.014254]
["bitfinex-derivatives","BTCF0:USTF0",1770692024322,0.014246,70236.0,70229.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1770692119802,0.01426,70166.0,70161.0,0.014261]
["bitfinex-derivatives","BTCF0:USTF0",1770692145022,0.014264,70149.0,70142.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770692162325,0.34607557,70107.0,70090.0,0.014276]
["bitfinex-derivatives","BTCF0:USTF0",1770692229101,0.014267,70136.0,70129.0,0.014268]
["bitfinex-derivatives","BTCF0:USTF0",1770692305967,0.014268,70127.0,70119.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1770692326692,0.32873797,70169.0,70143.0,0.014265]
["bitfinex-derivatives","BTCF0:USTF0",1770692405670,0.014261,70161.0,70154.0,0.28492976]
["bitfinex-derivatives","BTCF0:USTF0",1770692430182,0.008,70182.0,70172.0,0.014259]
["bitfinex-derivatives","BTCF0:USTF0",1770692492436,0.015266,70140.0,70134.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770692518753,0.33204658,70138.0,70131.0,0.014267]
["bitfinex-derivatives","BTCF0:USTF0",1770692558684,0.3331182,70230.0,70194.0,0.014255]
["bitfinex-derivatives","BTCF0:USTF0",1770692636142,0.006,70126.0,70111.0,0.31673028]
["bitfinex-derivatives","BTCF0:USTF0",1770692711806,0.33538621,70072.0,70052.0,0.02200311]
["bitfinex-derivatives","BTCF0:USTF0",1770692727207,0.014291,70013.0,70003.0,0.05214217]
["bitfinex-derivatives","BTCF0:USTF0",1770692762348,0.01431,69921.0,69907.0,0.00011501]
["bitfinex-derivatives","BTCF0:USTF0",1770692791866,0.014303,69959.0,69943.0,0.03488998]
["bitfinex-derivatives","BTCF0:USTF0",1770692839408,0.34230702,69879.0,69873.0,0.01432]
["bitfinex-derivatives","BTCF0:USTF0",1770692858020,0.30001091,69903.0,69884.0,0.32812767]
["bitfinex-derivatives","BTCF0:USTF0",1770692911148,0.014318,69886.0,69871.0,0.30559191]
["bitfinex-derivatives","BTCF0:USTF0",1770692958682,0.014331,69822.0,69816.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770692976015,0.30672848,69854.0,69833.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770693027252,0.014309,69929.0,69923.0,0.01431]
["bitfinex-derivatives","BTCF0:USTF0",1770693045179,0.014321,69871.0,69861.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770693093313,0.014311,69917.0,69910.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770693109419,0.014311,69916.0,69910.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770693138254,0.014326,69842.0,69834.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770693187085,0.014326,69844.0,69837.0,0.014327]
["bitfinex-derivatives","BTCF0:USTF0",1770693247916,0.014316,69895.0,69889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770693266046,0.014321,69871.0,69863.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770693316467,0.014313,69910.0,69900.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770693345492,0.014304,69954.0,69945.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770693392838,0.014315,69898.0,69891.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770693434168,0.014337,69792.0,69782.0,0.35685647]
["bitfinex-derivatives","BTCF0:USTF0",1770693457889,0.014321,69869.0,69857.0,0.014323]
["bitfinex-derivatives","BTCF0:USTF0",1770693505114,0.014335,69803.0,69771.0,0.31578812]
["bitfinex-derivatives","BTCF0:USTF0",1770693518525,0.31152832,69715.0,69694.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770693533332,0.01435,69730.0,69723.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770693575270,0.34076825,69644.0,69634.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770693627299,0.014352,69717.0,69711.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770693646410,0.014356,69700.0,69691.0,0.31895269]
["bitfinex-derivatives","BTCF0:USTF0",1770693679944,0.014364,69658.0,69651.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770693716268,0.014356,69696.0,69681.0,0.32648239]
["bitfinex-derivatives","BTCF0:USTF0",1770693773907,0.014343,69762.0,69756.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770693795323,0.014349,69734.0,69728.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770693843956,0.014361,69674.0,69661.0,0.30957276]
["bitfinex-derivatives","BTCF0:USTF0",1770693869277,0.014351,69721.0,69705.0,1.2452368]
["bitfinex-derivatives","BTCF0:USTF0",1770693953048,0.33027278,69681.0,69635.0,0.30786374]
["bitfinex-derivatives","BTCF0:USTF0",1770694006588,0.01438,69584.0,69578.0,0.32709201]
["bitfinex-derivatives","BTCF0:USTF0",1770694032204,0.31830476,69689.0,69641.0,0.16774763]
["bitfinex-derivatives","BTCF0:USTF0",1770694053604,0.31925472,69629.0,69594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770694102059,0.32351521,69581.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770694125169,0.014373,69616.0,69608.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770694172499,0.016373,69617.0,69610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770694224054,0.014403,69472.0,69463.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770694236861,0.01442,69387.0,69377.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770694263574,0.31454787,69367.0,69342.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770694291096,0.14569988,69290.0,69253.0,0.31751834]
["bitfinex-derivatives","BTCF0:USTF0",1770694330812,0.31524589,69389.0,69353.0,0.30786245]
["bitfinex-derivatives","BTCF0:USTF0",1770694343727,0.014425,69374.0,69366.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770694403461,0.32175968,69369.0,69361.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770694423284,0.32175968,69373.0,69359.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770694468913,0.014403,69479.0,69470.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770694478914,0.014402,69482.0,69475.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770694533734,0.014406,69464.0,69457.0,0.01584674]
["bitfinex-derivatives","BTCF0:USTF0",1770694553653,0.014409,69448.0,69442.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770694608399,0.014403,69476.0,69467.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770694632810,0.014421,69390.0,69377.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770694686637,0.014417,69418.0,69409.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770694740988,0.014425,69372.0,69363.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770694758885,0.3031546,69449.0,69421.0,0.31417578]
["bitfinex-derivatives","BTCF0:USTF0",1770694791608,0.014413,69429.0,69414.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770694819832,0.014417,69411.0,69401.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770694883397,0.014427,69362.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770694899713,0.026,69369.0,69359.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770694963446,0.014422,69386.0,69377.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770694994381,0.014417,69412.0,69405.0,0.32948224]
["bitfinex-derivatives","BTCF0:USTF0",1770695050217,0.001,69400.0,69389.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770695066025,0.014419,69403.0,69394.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770695129985,0.014415,69421.0,69417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1770695152597,0.014412,69432.0,69426.0,0.32231359]
["bitfinex-derivatives","BTCF0:USTF0",1770695213448,0.31540661,69531.0,69514.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770695248177,0.01814733,69483.0,69472.0,0.30512376]
["bitfinex-derivatives","BTCF0:USTF0",1770695319248,0.3131674,69512.0,69494.0,0.32339249]
["bitfinex-derivatives","BTCF0:USTF0",1770695346356,0.014394,69521.0,69511.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770695427221,0.31992109,69568.0,69555.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770695485653,0.32644811,69617.0,69590.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770695519789,0.004,69617.0,69603.0,0.2938885]
["bitfinex-derivatives","BTCF0:USTF0",1770695583022,0.32736472,69618.0,69589.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1770695601338,0.3149092,69615.0,69606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770695667887,0.014375,69615.0,69607.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770695694401,0.014377,69604.0,69598.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770695761156,0.014369,69641.0,69634.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770695775075,0.014377,69602.0,69597.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770695854408,0.32580309,69583.0,69554.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770695872547,0.00010445,69531.0,69527.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770695942901,0.31903726,69556.0,69532.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770695979137,0.32820591,69584.0,69563.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770696057091,0.32822698,69647.0,69616.0,0.32101544]
["bitfinex-derivatives","BTCF0:USTF0",1770696091516,0.31040121,69625.0,69595.0,0.31258187]
["bitfinex-derivatives","BTCF0:USTF0",1770696157549,0.004,69625.0,69613.0,0.32130151]
["bitfinex-derivatives","BTCF0:USTF0",1770696223312,0.32695619,69639.0,69625.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770696284988,0.92944,69653.0,69642.0,0.33059428]
["bitfinex-derivatives","BTCF0:USTF0",1770696356529,0.30596204,69712.0,69691.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770696380947,0.29996204,69767.0,69741.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770696452600,0.31248157,69786.0,69767.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1770696484015,0.34216433,69791.0,69774.0,0.30837556]
["bitfinex-derivatives","BTCF0:USTF0",1770696573700,0.35702333,69769.0,69749.0,0.05580908]
["bitfinex-derivatives","BTCF0:USTF0",1770696597224,0.31291698,69810.0,69786.0,0.07045396]
["bitfinex-derivatives","BTCF0:USTF0",1770696685409,0.33334896,69791.0,69770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770696714638,0.3110003,69826.0,69794.0,0.20361751]
["bitfinex-derivatives","BTCF0:USTF0",1770696779377,0.33578338,69895.0,69884.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1770696812400,0.014327,69844.0,69843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770696863159,0.014335,69809.0,69800.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770696879668,0.014328,69843.0,69835.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1770696944212,0.014335,69812.0,69802.0,0.08189996]
["bitfinex-derivatives","BTCF0:USTF0",1770696988356,0.014332,69828.0,69821.0,0.02698701]
["bitfinex-derivatives","BTCF0:USTF0",1770697023072,0.014328,69850.0,69844.0,0.01660473]
["bitfinex-derivatives","BTCF0:USTF0",1770697041785,0.014328,69846.0,69842.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770697090815,0.33144769,69784.0,69769.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770697120028,0.014352,69732.0,69727.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770697175952,0.0001611,69704.0,69699.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770697233710,0.014349,69745.0,69740.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770697259222,0.014346,69760.0,69754.0,0.33917644]
["bitfinex-derivatives","BTCF0:USTF0",1770697323684,0.31682594,69836.0,69817.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770697344604,0.31937205,69810.0,69802.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770697434259,0.014341,69783.0,69778.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770697469390,0.019,69752.0,69748.0,0.014349]
["bitfinex-derivatives","BTCF0:USTF0",1770697519630,0.004,69731.0,69728.0,0.014353]
["bitfinex-derivatives","BTCF0:USTF0",1770697543771,0.002,69725.0,69720.0,0.029354]
["bitfinex-derivatives","BTCF0:USTF0",1770697604597,0.016,69712.0,69708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1770697659333,0.30981287,69726.0,69710.0,0.33662671]
["bitfinex-derivatives","BTCF0:USTF0",1770697690449,0.33086771,69774.0,69746.0,0.31607351]
["bitfinex-derivatives","BTCF0:USTF0",1770697708763,0.014328,69848.0,69840.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770697751190,0.014333,69826.0,69821.0,0.31745382]
["bitfinex-derivatives","BTCF0:USTF0",1770697792521,0.014329,69843.0,69837.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770697861360,0.014335,69812.0,69806.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770697924318,0.014339,69793.0,69787.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770697951626,0.014339,69794.0,69788.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1770697980754,0.33614092,69800.0,69793.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770698065219,0.014335,69816.0,69812.0,0.014335]
["bitfinex-derivatives","BTCF0:USTF0",1770698192530,0.014321,69881.0,69875.0,0.014322]
["bitfinex-derivatives","BTCF0:USTF0",1770698248373,0.34663422,69864.0,69858.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770698299613,0.31165156,69841.0,69825.0,0.32367922]
["bitfinex-derivatives","BTCF0:USTF0",1770698335343,0.01433,69837.0,69832.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770698416706,0.014341,69783.0,69778.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770698433718,0.014346,69763.0,69757.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770698525086,0.014357,69706.0,69699.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770698544896,0.014356,69711.0,69705.0,0.014357]
["bitfinex-derivatives","BTCF0:USTF0",1770698619569,0.014363,69679.0,69674.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770698649712,0.3226042,69744.0,69737.0,0.014351]
["bitfinex-derivatives","BTCF0:USTF0",1770698761308,0.014357,69707.0,69700.0,0.028716]
["bitfinex-derivatives","BTCF0:USTF0",1770698791031,0.31268948,69744.0,69716.0,0.31737296]
["bitfinex-derivatives","BTCF0:USTF0",1770698893292,0.014338,69793.0,69788.0,0.014339]
["bitfinex-derivatives","BTCF0:USTF0",1770698913315,0.014341,69778.0,69768.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770698993571,0.01017421,69837.0,69829.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770699083564,0.32627024,69893.0,69888.0,0.028636]
["bitfinex-derivatives","BTCF0:USTF0",1770699147294,0.014323,69864.0,69857.0,0.014325]
["bitfinex-derivatives","BTCF0:USTF0",1770699213539,0.014318,69889.0,69881.0,0.2902859]
["bitfinex-derivatives","BTCF0:USTF0",1770699253276,0.014317,69893.0,69885.0,0.30134574]
["bitfinex-derivatives","BTCF0:USTF0",1770699347859,0.31099022,69928.0,69918.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770699362366,0.01431,69931.0,69920.0,0.32093425]
["bitfinex-derivatives","BTCF0:USTF0",1770699460150,0.33298427,69920.0,69909.0,0.013714]
["bitfinex-derivatives","BTCF0:USTF0",1770699484369,0.32951271,69921.0,69911.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770699584653,0.014319,69887.0,69877.0,0.014321]
["bitfinex-derivatives","BTCF0:USTF0",1770699633979,0.014318,69890.0,69865.0,0.00018364]
["bitfinex-derivatives","BTCF0:USTF0",1770699736062,0.014327,69846.0,69835.0,0.31627739]
["bitfinex-derivatives","BTCF0:USTF0",1770699766291,0.014338,69793.0,69778.0,0.31777421]
["bitfinex-derivatives","BTCF0:USTF0",1770699888491,0.014332,69824.0,69812.0,0.24786103]
["bitfinex-derivatives","BTCF0:USTF0",1770699905290,0.30464804,69822.0,69810.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770699998669,0.32671714,69747.0,69740.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770700090353,0.34158658,69772.0,69760.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770700093954,0.014344,69769.0,69760.0,0.014346]
["bitfinex-derivatives","BTCF0:USTF0",1770700178130,0.30878368,69779.0,69768.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770700286524,0.014329,69842.0,69832.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770700405513,0.014347,69758.0,69747.0,0.31557391]
["bitfinex-derivatives","BTCF0:USTF0",1770700435155,0.014343,69774.0,69763.0,0.31503262]
["bitfinex-derivatives","BTCF0:USTF0",1770700549625,0.31593128,69780.0,69774.0,0.014343]
["bitfinex-derivatives","BTCF0:USTF0",1770700582045,0.30695386,69746.0,69740.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1770700671224,0.30045975,69689.0,69687.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770700706746,0.014356,69712.0,69703.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770700791426,0.014357,69708.0,69699.0,0.014359]
["bitfinex-derivatives","BTCF0:USTF0",1770700810839,0.014362,69683.0,69673.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770700885992,0.014365,69667.0,69657.0,0.32978029]
["bitfinex-derivatives","BTCF0:USTF0",1770700894807,0.014368,69656.0,69646.0,0.31541329]
["bitfinex-derivatives","BTCF0:USTF0",1770700974494,0.014372,69633.0,69624.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770701009620,0.014373,69630.0,69620.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770701088098,0.014365,69671.0,69655.0,0.32209025]
["bitfinex-derivatives","BTCF0:USTF0",1770701180087,0.30055211,69642.0,69632.0,0.014372]
["bitfinex-derivatives","BTCF0:USTF0",1770701266138,0.32244297,69595.0,69587.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770701320673,0.014389,69552.0,69541.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770701384242,0.014384,69579.0,69568.0,0.3350519]
["bitfinex-derivatives","BTCF0:USTF0",1770701442894,0.028802,69496.0,69487.0,0.30845867]
["bitfinex-derivatives","BTCF0:USTF0",1770701468510,0.014399,69503.0,69493.0,0.345208]
["bitfinex-derivatives","BTCF0:USTF0",1770701545957,0.0144,69499.0,69487.0,0.05411444]
["bitfinex-derivatives","BTCF0:USTF0",1770701569972,0.014404,69481.0,69468.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770701641439,0.32149798,69501.0,69493.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770701662467,0.33687295,69516.0,69507.0,0.028799]
["bitfinex-derivatives","BTCF0:USTF0",1770701690476,0.30226691,69641.0,69630.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770701740821,0.02880015,69628.0,69620.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770701794748,0.014347,69755.0,69747.0,0.13717488]
["bitfinex-derivatives","BTCF0:USTF0",1770701811561,0.014353,69725.0,69714.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770701850407,0.014359,69696.0,69690.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770701890758,0.014362,69681.0,69671.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770701967910,0.014353,69722.0,69712.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770702020747,0.35168737,69670.0,69627.0,0.00204813]
["bitfinex-derivatives","BTCF0:USTF0",1770702066575,0.014362,69678.0,69672.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770702094000,0.014381,69586.0,69579.0,0.014382]
["bitfinex-derivatives","BTCF0:USTF0",1770702142322,0.014402,69482.0,69476.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770702189653,0.01442,69394.0,69386.0,0.02062033]
["bitfinex-derivatives","BTCF0:USTF0",1770702204675,0.014423,69381.0,69374.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770702255220,0.014428,69356.0,69352.0,0.00676501]
["bitfinex-derivatives","BTCF0:USTF0",1770702272837,0.014421,69391.0,69385.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770702302862,0.01441,69445.0,69438.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770702361117,0.014408,69455.0,69449.0,0.00637516]
["bitfinex-derivatives","BTCF0:USTF0",1770702422771,0.01442,69397.0,69391.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770702438372,0.014434,69331.0,69320.0,0.010436]
["bitfinex-derivatives","BTCF0:USTF0",1770702478618,0.014423,69381.0,69375.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770702511032,0.014424,69378.0,69369.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770702587080,0.014424,69376.0,69366.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770702624418,0.014434,69329.0,69322.0,0.00616682]
["bitfinex-derivatives","BTCF0:USTF0",1770702648138,0.014435,69325.0,69302.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770702664238,0.014439,69307.0,69297.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770702721094,0.014429,69353.0,69346.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770702772503,0.014442,69288.0,69279.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770702790512,0.0064747,69331.0,69316.0,0.014437]
["bitfinex-derivatives","BTCF0:USTF0",1770702842348,0.014424,69377.0,69372.0,0.00873129]
["bitfinex-derivatives","BTCF0:USTF0",1770702859469,0.014411,69440.0,69432.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770702893985,0.01098003,69463.0,69450.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770702941006,0.014409,69450.0,69438.0,0.03091425]
["bitfinex-derivatives","BTCF0:USTF0",1770703018469,0.014409,69448.0,69438.0,0.07694331]
["bitfinex-derivatives","BTCF0:USTF0",1770703038978,0.014419,69401.0,69396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770703111127,0.014398,69503.0,69493.0,0.05889444]
["bitfinex-derivatives","BTCF0:USTF0",1770703157950,0.19554157,69537.0,69522.0,0.20588908]
["bitfinex-derivatives","BTCF0:USTF0",1770703240428,0.01441,69444.0,69435.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770703310770,0.014406,69462.0,69455.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770703370622,0.16238392,69463.0,69457.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770703393738,0.05830188,69500.0,69488.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770703477499,0.014388,69552.0,69492.0,0.00020487]
["bitfinex-derivatives","BTCF0:USTF0",1770703504715,0.01439,69540.0,69530.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770703587978,0.014395,69518.0,69509.0,0.00609114]
["bitfinex-derivatives","BTCF0:USTF0",1770703607698,0.00658173,69547.0,69536.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770703680150,0.01439,69539.0,69528.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770703709470,0.014414,69424.0,69418.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770703745071,0.03489543,69471.0,69465.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770703795123,0.014415,69421.0,69411.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770703814545,0.014415,69421.0,69413.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770703862963,0.014414,69424.0,69414.0,0.02059171]
["bitfinex-derivatives","BTCF0:USTF0",1770703896883,0.014417,69411.0,69402.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770703992360,0.028838,69403.0,69394.0,0.02088738]
["bitfinex-derivatives","BTCF0:USTF0",1770704062839,0.014424,69376.0,69368.0,0.00673451]
["bitfinex-derivatives","BTCF0:USTF0",1770704109364,0.014415,69422.0,69412.0,0.02082792]
["bitfinex-derivatives","BTCF0:USTF0",1770704124360,0.00016638,69348.0,69342.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770704193213,0.014429,69351.0,69339.0,0.00602541]
["bitfinex-derivatives","BTCF0:USTF0",1770704215944,0.00375567,69377.0,69355.0,0.00659981]
["bitfinex-derivatives","BTCF0:USTF0",1770704278785,0.014416,69416.0,69410.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770704292491,0.014419,69402.0,69396.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770704365940,0.014417,69413.0,69403.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770704417498,0.014409,69451.0,69444.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770704471432,0.014417,69409.0,69399.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770704522079,0.01445,69251.0,69241.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770704539494,0.12784684,69211.0,69201.0,0.01446]
["bitfinex-derivatives","BTCF0:USTF0",1770704577509,0.014466,69177.0,69167.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770704599121,0.014455,69228.0,69215.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770704655480,0.014471,69152.0,69144.0,0.1543085]
["bitfinex-derivatives","BTCF0:USTF0",1770704667691,0.028938,69163.0,69157.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770704737157,0.231176,69222.0,69214.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770704758369,0.014455,69230.0,69222.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770704828030,0.014469,69163.0,69156.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770704855543,0.5,69167.0,69142.0,0.33333333]
["bitfinex-derivatives","BTCF0:USTF0",1770704901882,0.014436,69326.0,69320.0,0.12446569]
["bitfinex-derivatives","BTCF0:USTF0",1770704914606,0.014454,69242.0,69233.0,0.08157232]
["bitfinex-derivatives","BTCF0:USTF0",1770704994155,0.014449,69265.0,69255.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770705040100,0.014442,69299.0,69288.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770705078129,0.014439,69305.0,69297.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770705101848,0.014439,69303.0,69291.0,0.00650878]
["bitfinex-derivatives","BTCF0:USTF0",1770705195725,0.722338,69277.0,69240.0,0.00666666]
["bitfinex-derivatives","BTCF0:USTF0",1770705262776,0.014444,69287.0,69278.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770705283592,0.014451,69256.0,69249.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770705355236,0.00866,69341.0,69332.0,0.008661]
["bitfinex-derivatives","BTCF0:USTF0",1770705372957,0.01496852,69329.0,69319.0,0.008662]
["bitfinex-derivatives","BTCF0:USTF0",1770705457819,0.008663,69310.0,69298.0,0.008665]
["bitfinex-derivatives","BTCF0:USTF0",1770705489556,0.008671,69250.0,69240.0,0.008672]
["bitfinex-derivatives","BTCF0:USTF0",1770705561209,0.008675,69220.0,69210.0,0.008676]
["bitfinex-derivatives","BTCF0:USTF0",1770705601434,0.008675,69215.0,69204.0,0.008677]
["bitfinex-derivatives","BTCF0:USTF0",1770705639966,0.008686,69131.0,69120.0,0.008687]
["bitfinex-derivatives","BTCF0:USTF0",1770705653173,0.5,69140.0,69113.0,0.00629133]
["bitfinex-derivatives","BTCF0:USTF0",1770705709635,0.008688,69118.0,69108.0,0.00666624]
["bitfinex-derivatives","BTCF0:USTF0",1770705744763,0.008686,69128.0,69118.0,0.008687]
["bitfinex-derivatives","BTCF0:USTF0",1770705783379,0.008687,69119.0,69095.0,0.00869]
["bitfinex-derivatives","BTCF0:USTF0",1770705804709,0.008684,69145.0,69134.0,0.008685]
["bitfinex-derivatives","BTCF0:USTF0",1770705841024,0.008688,69116.0,69104.0,0.008689]
["bitfinex-derivatives","BTCF0:USTF0",1770705915473,0.0001347,69044.0,69033.0,0.92395891]
["bitfinex-derivatives","BTCF0:USTF0",1770705929361,0.008693,69076.0,69067.0,0.008694]
["bitfinex-derivatives","BTCF0:USTF0",1770705980307,1.1405405,69088.0,68974.0,0.00628853]
["bitfinex-derivatives","BTCF0:USTF0",1770705990805,0.008709,68948.0,68934.0,0.008711]
["bitfinex-derivatives","BTCF0:USTF0",1770706032748,0.00126611,68858.0,68835.0,0.0070887]
["bitfinex-derivatives","BTCF0:USTF0",1770706043265,0.008722,68834.0,68822.0,0.008724]
["bitfinex-derivatives","BTCF0:USTF0",1770706095116,0.00653367,68879.0,68826.0,0.00606713]
["bitfinex-derivatives","BTCF0:USTF0",1770706114029,0.008722,68836.0,68820.0,0.008724]
["bitfinex-derivatives","BTCF0:USTF0",1770706146066,0.00872,68857.0,68846.0,0.948721]
["bitfinex-derivatives","BTCF0:USTF0",1770706159970,0.008712,68919.0,68909.0,0.9394]
["bitfinex-derivatives","BTCF0:USTF0",1770706201497,0.00606548,68930.0,68909.0,0.21955129]
["bitfinex-derivatives","BTCF0:USTF0",1770706234928,0.008719,68862.0,68848.0,0.008721]
["bitfinex-derivatives","BTCF0:USTF0",1770706260637,0.03567927,68834.0,68807.0,0.0431246]
["bitfinex-derivatives","BTCF0:USTF0",1770706274247,0.03567927,68810.0,68799.0,0.008727]
["bitfinex-derivatives","BTCF0:USTF0",1770706304966,0.53,68874.0,68867.0,0.008718]
["bitfinex-derivatives","BTCF0:USTF0",1770706377317,0.014535,68846.0,68837.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770706394320,0.014527,68886.0,68876.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770706411633,0.014528,68880.0,68868.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770706454071,0.014534,68854.0,68842.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770706506716,0.02071254,68839.0,68827.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770706522333,0.01454,68826.0,68813.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770706570459,0.00601426,68938.0,68925.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770706600378,0.00401686,68957.0,68910.0,0.66909797]
["bitfinex-derivatives","BTCF0:USTF0",1770706639598,0.014506,68985.0,68974.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770706656398,0.014507,68978.0,68969.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770706706447,0.014512,68954.0,68944.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770706753177,0.014522,68907.0,68897.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770706786514,0.014512,68956.0,68947.0,0.06535289]
["bitfinex-derivatives","BTCF0:USTF0",1770706802038,0.014511,68963.0,68952.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770706839263,0.014528,68892.0,68872.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770706871476,0.014521,68930.0,68920.0,0.10448318]
["bitfinex-derivatives","BTCF0:USTF0",1770706913505,0.029014,68992.0,68981.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770706931027,0.0145,69028.0,69015.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1770706981559,0.014472,69166.0,69138.0,0.06037413]
["bitfinex-derivatives","BTCF0:USTF0",1770707025484,0.014478,69134.0,69122.0,0.0174518]
["bitfinex-derivatives","BTCF0:USTF0",1770707043484,0.014475,69149.0,69139.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770707091424,0.21664191,69211.0,69141.0,0.00631741]
["bitfinex-derivatives","BTCF0:USTF0",1770707125155,0.014475,69153.0,69145.0,0.00666408]
["bitfinex-derivatives","BTCF0:USTF0",1770707173071,0.014471,69169.0,69161.0,0.00644456]
["bitfinex-derivatives","BTCF0:USTF0",1770707187894,0.014469,69179.0,69169.0,0.02102696]
["bitfinex-derivatives","BTCF0:USTF0",1770707247144,0.01448,69126.0,69116.0,0.22087074]
["bitfinex-derivatives","BTCF0:USTF0",1770707294386,0.014494,69063.0,69055.0,0.21402239]
["bitfinex-derivatives","BTCF0:USTF0",1770707329131,0.01449,69078.0,69066.0,0.02115731]
["bitfinex-derivatives","BTCF0:USTF0",1770707352627,0.014496,69052.0,69040.0,0.00689017]
["bitfinex-derivatives","BTCF0:USTF0",1770707413671,0.014499,69035.0,69023.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770707448211,0.53,69084.0,69078.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770707534773,0.014469,69179.0,69172.0,0.028942]
["bitfinex-derivatives","BTCF0:USTF0",1770707548392,0.014467,69188.0,69177.0,0.02106444]
["bitfinex-derivatives","BTCF0:USTF0",1770707598937,0.014463,69210.0,69202.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770707653162,0.014477,69141.0,69134.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770707670176,0.014478,69140.0,69133.0,0.22075065]
["bitfinex-derivatives","BTCF0:USTF0",1770707692090,0.014475,69154.0,69145.0,0.02093738]
["bitfinex-derivatives","BTCF0:USTF0",1770707756021,0.014506,69002.0,68992.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770707796647,0.0145,69034.0,69024.0,0.029004]
["bitfinex-derivatives","BTCF0:USTF0",1770707820257,0.014491,69077.0,69067.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770707882524,0.014501,69028.0,69022.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770707889334,0.0145,69032.0,69024.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770707958078,0.014488,69089.0,69080.0,0.23030378]
["bitfinex-derivatives","BTCF0:USTF0",1770707983489,0.014491,69076.0,69068.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770708052752,0.014488,69090.0,69081.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770708087178,0.014679,69132.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770708156118,0.014489,69085.0,69078.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770708180039,0.014489,69085.0,69080.0,0.22218029]
["bitfinex-derivatives","BTCF0:USTF0",1770708253002,0.028946,69161.0,69154.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770708271918,0.014474,69157.0,69151.0,0.23410508]
["bitfinex-derivatives","BTCF0:USTF0",1770708330161,0.014483,69112.0,69107.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770708358682,0.014487,69093.0,69088.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770708478167,0.014486,69098.0,69092.0,0.028974]
["bitfinex-derivatives","BTCF0:USTF0",1770708538720,0.014476,69146.0,69138.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770708564238,0.014478,69139.0,69133.0,0.028958]
["bitfinex-derivatives","BTCF0:USTF0",1770708611370,0.014481,69123.0,69116.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770708669606,0.014473,69162.0,69155.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770708745964,0.014485,69103.0,69098.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770708765082,0.00645635,69092.0,69075.0,0.00660554]
["bitfinex-derivatives","BTCF0:USTF0",1770708826816,0.014486,69100.0,69091.0,0.23467787]
["bitfinex-derivatives","BTCF0:USTF0",1770708857136,0.014496,69049.0,69042.0,0.02080791]
["bitfinex-derivatives","BTCF0:USTF0",1770708932194,0.014501,69028.0,69021.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770708960913,0.014504,69013.0,69006.0,0.02112267]
["bitfinex-derivatives","BTCF0:USTF0",1770709053797,0.00648036,68956.0,68941.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770709066314,0.014518,68947.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770709127536,0.014509,68991.0,68983.0,0.00660469]
["bitfinex-derivatives","BTCF0:USTF0",1770709151055,0.014506,69003.0,68992.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770709220501,0.014504,69012.0,69001.0,0.02102595]
["bitfinex-derivatives","BTCF0:USTF0",1770709356002,0.014505,69008.0,68997.0,0.00623072]
["bitfinex-derivatives","BTCF0:USTF0",1770709378628,0.00609765,69039.0,69022.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770709473603,0.00638525,69044.0,69028.0,0.0065687]
["bitfinex-derivatives","BTCF0:USTF0",1770709510918,0.01451,68988.0,68983.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770709569963,0.08718593,68989.0,68977.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770709598880,0.01595192,69017.0,69012.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770709649909,0.014496,69055.0,69050.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770709672428,0.00013336,69073.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770709735071,0.014507,68998.0,68991.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770709758574,0.014504,69017.0,69010.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770709839266,0.014497,69048.0,69029.0,0.21534233]
["bitfinex-derivatives","BTCF0:USTF0",1770709855486,0.014497,69049.0,69039.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770709923538,0.014502,69024.0,69012.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770709947155,0.014499,69036.0,69026.0,0.16562056]
["bitfinex-derivatives","BTCF0:USTF0",1770710004495,0.01451,68986.0,68972.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770710044924,0.18433254,68958.0,68946.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770710116487,0.17748927,68972.0,68956.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770710186966,0.17041915,68995.0,68981.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770710255601,0.14950367,68994.0,68976.0,0.12409565]
["bitfinex-derivatives","BTCF0:USTF0",1770710361492,0.14393216,68960.0,68940.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770710393119,0.13775207,68942.0,68926.0,0.14199306]
["bitfinex-derivatives","BTCF0:USTF0",1770710464580,0.15022397,68997.0,68980.0,0.08533316]
["bitfinex-derivatives","BTCF0:USTF0",1770710506713,0.029009,69019.0,68998.0,0.18469883]
["bitfinex-derivatives","BTCF0:USTF0",1770710597396,0.15866565,68968.0,68947.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770710622215,0.18566083,68963.0,68936.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1770710652433,0.18815028,69012.0,68996.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770710710775,0.21824138,68943.0,68880.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1770710778426,0.2161477,68949.0,68926.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770710814839,0.24013607,69006.0,68983.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770710868884,0.20274655,68990.0,68961.0,0.14724691]
["bitfinex-derivatives","BTCF0:USTF0",1770710913918,0.1861044,69028.0,68981.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770710990458,0.17670729,68994.0,68982.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770711051719,1.1e-07,68971.0,68960.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770711103451,0.19310998,69032.0,69010.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770711197414,0.17980567,68962.0,68932.0,0.220912]
["bitfinex-derivatives","BTCF0:USTF0",1770711227444,0.18031065,68920.0,68894.0,0.00453154]
["bitfinex-derivatives","BTCF0:USTF0",1770711291995,0.18804532,68879.0,68865.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770711317515,0.17033998,68856.0,68845.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770711370742,0.20066989,68836.0,68816.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770711391056,0.21781046,68828.0,68814.0,1.398638]
["bitfinex-derivatives","BTCF0:USTF0",1770711413872,0.21645354,68774.0,68752.0,0.19211143]
["bitfinex-derivatives","BTCF0:USTF0",1770711453010,0.248236,68816.0,68799.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770711509855,0.2512668,68817.0,68796.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770711528465,0.23612142,68827.0,68805.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770711583795,0.22912943,68820.0,68800.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770711621723,0.22321515,68805.0,68787.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770711693166,0.22035226,68816.0,68796.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770711736992,0.00014235,68924.0,68917.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770711767717,0.19038902,68986.0,68970.0,0.10073307]
["bitfinex-derivatives","BTCF0:USTF0",1770711785632,0.20852433,69017.0,69000.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770711840664,0.20209696,69042.0,69034.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770711863381,0.20438673,69084.0,69067.0,0.20845311]
["bitfinex-derivatives","BTCF0:USTF0",1770711916212,0.20413561,69116.0,69097.0,0.00144724]
["bitfinex-derivatives","BTCF0:USTF0",1770711979665,0.014485,69104.0,69088.0,0.1894553]
["bitfinex-derivatives","BTCF0:USTF0",1770712006292,0.014493,69069.0,69058.0,0.17799751]
["bitfinex-derivatives","BTCF0:USTF0",1770712042615,0.014486,69100.0,69081.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1770712102854,0.1740062,69121.0,69101.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770712183605,0.16218483,69093.0,69072.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770712224832,0.028976,69093.0,69073.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770712301185,0.14922039,69119.0,69108.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770712324206,0.14755925,69161.0,69141.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770712396853,0.16293431,69140.0,69130.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770712476130,0.14858826,69121.0,69105.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770712522473,0.15506918,69060.0,69046.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770712555193,0.16842733,69044.0,69025.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770712635650,0.15655101,68973.0,68961.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770712654062,0.5,68945.0,68916.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770712710589,0.18616296,68913.0,68904.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770712766230,0.19744126,69027.0,69007.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770712790552,0.17843697,69027.0,69016.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770712827182,0.16514105,69014.0,68998.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770712880719,0.18381572,69028.0,69003.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770712930771,0.18048434,69131.0,69115.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770712971699,0.19149306,69109.0,69078.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770713019623,0.1882946,69121.0,69107.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770713042744,0.014488,69091.0,69075.0,0.02926492]
["bitfinex-derivatives","BTCF0:USTF0",1770713107697,0.19146328,69136.0,69100.0,0.21562098]
["bitfinex-derivatives","BTCF0:USTF0",1770713168045,0.18133678,69142.0,69129.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770713210093,0.19794338,69168.0,69151.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770713230103,0.53,69127.0,69095.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770713303766,0.24202557,69193.0,69188.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770713338880,0.1809377,69190.0,69183.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770713425648,0.014466,69189.0,69168.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770713452560,0.457674,69184.0,69173.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770713519707,0.12717278,69199.0,69192.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770713563454,0.20618712,69221.0,69207.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770713610587,0.20858184,69190.0,69174.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770713680133,0.19566244,69222.0,69201.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770713721460,0.19972031,69219.0,69204.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770713772188,0.19962117,69137.0,69119.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770713795411,0.19818847,69151.0,69136.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770713900288,0.18666255,69163.0,69146.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770713910092,0.19712846,69155.0,69137.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770714016776,0.00010519,69136.0,69131.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770714048092,0.17652625,69156.0,69131.0,0.01198978]
["bitfinex-derivatives","BTCF0:USTF0",1770714113648,0.18249063,69226.0,69207.0,0.014462]
["bitfinex-derivatives","BTCF0:USTF0",1770714141868,0.18249063,69204.0,69197.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770714199608,0.19056309,69263.0,69252.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770714223927,0.18530604,69275.0,69255.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770714269461,0.23290121,69375.0,69363.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770714299276,0.24252744,69401.0,69384.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770714335295,0.25433636,69323.0,69312.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1770714392079,0.27461044,69331.0,69301.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770714441307,0.2593573,69325.0,69313.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770714442200,0.2593573,69325.0,69314.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770714503130,0.93376,69345.0,69303.0,0.722132]
["bitfinex-derivatives","BTCF0:USTF0",1770714575903,0.014436,69335.0,69331.0,0.17847415]
["bitfinex-derivatives","BTCF0:USTF0",1770714586605,0.014432,69353.0,69341.0,0.20734315]
["bitfinex-derivatives","BTCF0:USTF0",1770714674370,0.02888,69313.0,69299.0,0.23396568]
["bitfinex-derivatives","BTCF0:USTF0",1770714708716,0.014441,69307.0,69293.0,0.028888]
["bitfinex-derivatives","BTCF0:USTF0",1770714807407,0.15995219,69307.0,69293.0,0.014444]
["bitfinex-derivatives","BTCF0:USTF0",1770714843043,0.014442,69303.0,69288.0,0.16612153]
["bitfinex-derivatives","BTCF0:USTF0",1770714910590,0.014439,69320.0,69313.0,0.12835914]
["bitfinex-derivatives","BTCF0:USTF0",1770714926107,0.014444,69296.0,69284.0,0.15707471]
["bitfinex-derivatives","BTCF0:USTF0",1770715021578,0.014438,69322.0,69311.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770715065113,0.014432,69353.0,69336.0,0.07393137]
["bitfinex-derivatives","BTCF0:USTF0",1770715113875,0.014434,69341.0,69327.0,0.028874]
["bitfinex-derivatives","BTCF0:USTF0",1770715133292,0.014429,69366.0,69353.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770715185921,0.12499679,69397.0,69383.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770715232067,0.14525378,69287.0,69272.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770715290224,0.18098712,69375.0,69367.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770715361458,0.01443,69360.0,69344.0,0.18524458]
["bitfinex-derivatives","BTCF0:USTF0",1770715375477,0.19309836,69359.0,69347.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770715444919,0.22403921,69412.0,69399.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770715469833,0.21028787,69412.0,69398.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770715544803,4.971e-05,69401.0,69368.0,0.72145]
["bitfinex-derivatives","BTCF0:USTF0",1770715573613,0.19401203,69360.0,69348.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770715642749,0.18200908,69338.0,69326.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770715678068,0.16517826,69330.0,69317.0,0.014441]
["bitfinex-derivatives","BTCF0:USTF0",1770715770135,0.15225354,69333.0,69322.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770715830690,0.014446,69294.0,69284.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770715873542,0.014441,69318.0,69308.0,0.13841854]
["bitfinex-derivatives","BTCF0:USTF0",1770715898850,0.01445,69273.0,69257.0,0.12938617]
["bitfinex-derivatives","BTCF0:USTF0",1770715940082,0.014464,69206.0,69194.0,0.08999912]
["bitfinex-derivatives","BTCF0:USTF0",1770715990026,0.12818242,69208.0,69195.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770716072483,0.014464,69204.0,69194.0,0.11498919]
["bitfinex-derivatives","BTCF0:USTF0",1770716145545,0.10651436,69190.0,69179.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770716170268,0.00015369,69179.0,69167.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770716201685,0.12031446,69179.0,69167.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770716295654,0.11034084,69204.0,69193.0,0.014466]
["bitfinex-derivatives","BTCF0:USTF0",1770716373602,0.014464,69204.0,69192.0,0.12078821]
["bitfinex-derivatives","BTCF0:USTF0",1770716413022,0.014461,69218.0,69209.0,0.11907543]
["bitfinex-derivatives","BTCF0:USTF0",1770716484372,0.01447,69176.0,69170.0,0.10883832]
["bitfinex-derivatives","BTCF0:USTF0",1770716519715,0.014465,69203.0,69189.0,0.11274873]
["bitfinex-derivatives","BTCF0:USTF0",1770716569047,0.02893,69201.0,69193.0,0.10277469]
["bitfinex-derivatives","BTCF0:USTF0",1770716658101,0.01446,69224.0,69219.0,0.09586005]
["bitfinex-derivatives","BTCF0:USTF0",1770716752170,0.014457,69241.0,69232.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770716773678,0.014464,69206.0,69196.0,0.10605104]
["bitfinex-derivatives","BTCF0:USTF0",1770716847850,0.014465,69199.0,69190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770716892584,0.11808429,69135.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770716944130,0.014494,69061.0,69053.0,0.09927559]
["bitfinex-derivatives","BTCF0:USTF0",1770716972146,0.11024105,69077.0,69059.0,0.11212646]
["bitfinex-derivatives","BTCF0:USTF0",1770717028569,0.014497,69050.0,69044.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770717052785,0.014495,69057.0,69051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770717130442,0.014489,69085.0,69074.0,0.12328775]
["bitfinex-derivatives","BTCF0:USTF0",1770717226301,0.014483,69115.0,69113.0,0.71521778]
["bitfinex-derivatives","BTCF0:USTF0",1770717278758,0.014479,69136.0,69126.0,0.13931685]
["bitfinex-derivatives","BTCF0:USTF0",1770717346729,0.014471,69171.0,69161.0,0.14577608]
["bitfinex-derivatives","BTCF0:USTF0",1770717384263,0.01447,69176.0,69154.0,0.14010951]
["bitfinex-derivatives","BTCF0:USTF0",1770717444617,0.01447,69179.0,69173.0,0.1207153]
["bitfinex-derivatives","BTCF0:USTF0",1770717542100,0.014473,69162.0,69143.0,0.07486016]
["bitfinex-derivatives","BTCF0:USTF0",1770717659778,0.014465,69201.0,69192.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770717693210,0.014458,69234.0,69225.0,0.24976077]
["bitfinex-derivatives","BTCF0:USTF0",1770717756869,0.014469,69183.0,69177.0,0.22240366]
["bitfinex-derivatives","BTCF0:USTF0",1770717796114,0.014468,69185.0,69176.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770717872068,0.014479,69134.0,69123.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770717902493,0.028948,69157.0,69148.0,0.09380323]
["bitfinex-derivatives","BTCF0:USTF0",1770718008794,0.014476,69147.0,69138.0,0.02118091]
["bitfinex-derivatives","BTCF0:USTF0",1770718054919,0.09967423,69126.0,69112.0,0.23167391]
["bitfinex-derivatives","BTCF0:USTF0",1770718131498,0.014469,69183.0,69175.0,0.24646669]
["bitfinex-derivatives","BTCF0:USTF0",1770718213157,0.014469,69182.0,69178.0,0.07326581]
["bitfinex-derivatives","BTCF0:USTF0",1770718277509,0.014471,69170.0,69162.0,0.07619312]
["bitfinex-derivatives","BTCF0:USTF0",1770718292321,0.014471,69172.0,69164.0,0.07573909]
["bitfinex-derivatives","BTCF0:USTF0",1770718425624,0.014475,69153.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770718485170,0.014475,69154.0,69144.0,0.06880811]
["bitfinex-derivatives","BTCF0:USTF0",1770718568847,0.01449,69080.0,69069.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770718638008,0.01449,69082.0,69072.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770718658536,0.07773349,69051.0,69039.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770718720201,0.014496,69055.0,69045.0,0.08293346]
["bitfinex-derivatives","BTCF0:USTF0",1770718780642,0.014492,69074.0,69064.0,0.0652828]
["bitfinex-derivatives","BTCF0:USTF0",1770718876039,0.07790935,69062.0,69046.0,0.0789892]
["bitfinex-derivatives","BTCF0:USTF0",1770718918167,0.06131635,69090.0,69081.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1770719025042,0.014485,69106.0,69102.0,0.3345411]
["bitfinex-derivatives","BTCF0:USTF0",1770719054679,0.009788,69128.0,69122.0,0.05911629]
["bitfinex-derivatives","BTCF0:USTF0",1770719122525,0.014454,69251.0,69243.0,0.06359015]
["bitfinex-derivatives","BTCF0:USTF0",1770719142027,0.014449,69280.0,69272.0,0.06359015]
["bitfinex-derivatives","BTCF0:USTF0",1770719241327,0.014451,69268.0,69261.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770719243613,0.07763035,69268.0,69259.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770719319373,0.05787798,69231.0,69219.0,0.57544459]
["bitfinex-derivatives","BTCF0:USTF0",1770719359610,0.014462,69217.0,69209.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770719420950,0.01447,69178.0,69169.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770719501530,0.014474,69158.0,69142.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770719527939,0.014479,69136.0,69126.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770719610995,0.014484,69111.0,69096.0,0.05679695]
["bitfinex-derivatives","BTCF0:USTF0",1770719655328,0.014489,69085.0,69076.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770719738898,0.055314,69059.0,69046.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770719776121,0.014495,69057.0,69045.0,0.05615418]
["bitfinex-derivatives","BTCF0:USTF0",1770719879791,0.014497,69046.0,69037.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770719899195,0.014503,69020.0,69014.0,0.04840832]
["bitfinex-derivatives","BTCF0:USTF0",1770719977756,0.014501,69030.0,69020.0,0.05269354]
["bitfinex-derivatives","BTCF0:USTF0",1770720006681,0.014505,69010.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770720058014,0.014503,69021.0,69013.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770720114368,0.014504,69017.0,69009.0,0.06496777]
["bitfinex-derivatives","BTCF0:USTF0",1770720241437,0.03296899,69034.0,69024.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770720308175,0.06172569,69034.0,69027.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770720369027,0.014494,69057.0,69048.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770720405161,0.014496,69046.0,69037.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770720494831,0.014508,68989.0,68981.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770720604226,0.014497,69044.0,69035.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770720637946,0.014499,69030.0,69019.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770720727895,0.014496,69045.0,69036.0,0.028996]
["bitfinex-derivatives","BTCF0:USTF0",1770720767236,0.014497,69041.0,69032.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770720864929,0.04262705,69067.0,69056.0,0.21771451]
["bitfinex-derivatives","BTCF0:USTF0",1770720887522,0.014494,69053.0,69045.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770720993816,0.014495,69052.0,69044.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770721036234,0.014492,69066.0,69059.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770721135613,0.014511,68973.0,68968.0,0.00020738]
["bitfinex-derivatives","BTCF0:USTF0",1770721163226,0.014512,68970.0,68962.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770721222683,0.04743078,68917.0,68912.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770721265020,0.00305235,68896.0,68885.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770721300341,0.35775519,68935.0,68863.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770721332672,0.014533,68875.0,68869.0,0.05788946]
["bitfinex-derivatives","BTCF0:USTF0",1770721396405,0.029048,68921.0,68915.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770721449659,0.06393671,68890.0,68883.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770721489407,0.014528,68901.0,68894.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770721559251,0.014518,68947.0,68939.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1770721594469,0.014515,68964.0,68956.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770721621399,0.014506,69007.0,68998.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770721686956,0.014518,68949.0,68941.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770721763694,0.726298,68913.0,68879.0,0.04604088]
["bitfinex-derivatives","BTCF0:USTF0",1770721809417,0.014531,68889.0,68874.0,0.21942307]
["bitfinex-derivatives","BTCF0:USTF0",1770721881173,0.014527,68905.0,68897.0,0.04151283]
["bitfinex-derivatives","BTCF0:USTF0",1770721908291,0.029045,68927.0,68919.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770722003858,0.0002,68945.0,68939.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770722063810,0.01452,68939.0,68930.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770722151264,0.05968784,68923.0,68904.0,0.045287]
["bitfinex-derivatives","BTCF0:USTF0",1770722205202,0.014526,68910.0,68901.0,0.59389993]
["bitfinex-derivatives","BTCF0:USTF0",1770722289763,0.014511,68983.0,68977.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770722378421,0.014505,69008.0,69002.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770722405946,0.01450696,69005.0,69000.0,0.04467027]
["bitfinex-derivatives","BTCF0:USTF0",1770722441865,0.014505,69010.0,69003.0,0.22755479]
["bitfinex-derivatives","BTCF0:USTF0",1770722516714,0.014508,68996.0,68989.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770722566459,0.05291823,69017.0,68973.0,0.0484058]
["bitfinex-derivatives","BTCF0:USTF0",1770722635015,0.014514,68970.0,68954.0,0.08206882]
["bitfinex-derivatives","BTCF0:USTF0",1770722718283,0.014514,68965.0,68957.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770722754213,0.014517,68955.0,68949.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770722826677,0.014522,68927.0,68920.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770722855201,0.014521,68934.0,68930.0,0.0766675]
["bitfinex-derivatives","BTCF0:USTF0",1770722954776,0.06600071,68959.0,68942.0,0.06176382]
["bitfinex-derivatives","BTCF0:USTF0",1770723023723,0.014515,68963.0,68956.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770723065345,0.014511,68983.0,68977.0,0.06192905]
["bitfinex-derivatives","BTCF0:USTF0",1770723085256,0.014505,69011.0,69008.0,0.06977963]
["bitfinex-derivatives","BTCF0:USTF0",1770723150809,0.014507,69002.0,68986.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770723170324,0.06618886,69004.0,68999.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770723238978,0.01593424,69097.0,69089.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770723257890,0.02899,69058.0,69051.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770723347851,0.014498,69045.0,69039.0,0.028998]
["bitfinex-derivatives","BTCF0:USTF0",1770723387992,0.014496,69053.0,69046.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770723469260,0.014494,69061.0,69055.0,0.22256585]
["bitfinex-derivatives","BTCF0:USTF0",1770723552809,0.029012,69007.0,69000.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770723593132,0.014503,69018.0,69011.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770723658283,0.014519,68944.0,68939.0,0.00020303]
["bitfinex-derivatives","BTCF0:USTF0",1770723675194,0.014523,68923.0,68916.0,0.00020073]
["bitfinex-derivatives","BTCF0:USTF0",1770723753478,0.014532,68876.0,68867.0,0.01473403]
["bitfinex-derivatives","BTCF0:USTF0",1770723791489,0.014554,68770.0,68765.0,0.01819518]
["bitfinex-derivatives","BTCF0:USTF0",1770723827114,0.014556,68763.0,68754.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770723849122,0.014563,68729.0,68724.0,0.20301777]
["bitfinex-derivatives","BTCF0:USTF0",1770723893853,0.014574,68675.0,68664.0,0.13660921]
["bitfinex-derivatives","BTCF0:USTF0",1770723907862,0.014579,68652.0,68640.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770723953496,0.014594,68584.0,68577.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770723965116,0.014593,68585.0,68576.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770724021956,0.014599,68558.0,68548.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770724045178,0.029213,68524.0,68514.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770724080401,0.00145652,68657.0,68628.0,0.13197401]
["bitfinex-derivatives","BTCF0:USTF0",1770724094911,0.014578,68657.0,68653.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770724145830,0.01457,68697.0,68689.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770724179346,0.11123875,68782.0,68772.0,0.029108]
["bitfinex-derivatives","BTCF0:USTF0",1770724195268,0.014559,68749.0,68738.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770724244809,0.014548,68799.0,68794.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770724250318,0.014553,68777.0,68772.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770724316455,0.014562,68731.0,68723.0,0.11336829]
["bitfinex-derivatives","BTCF0:USTF0",1770724334156,0.014573,68682.0,68670.0,0.11336829]
["bitfinex-derivatives","BTCF0:USTF0",1770724392597,0.014592,68592.0,68585.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770724408223,0.029188,68584.0,68577.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770724456960,0.10932018,68573.0,68565.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770724473664,0.014596,68573.0,68566.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770724524814,0.00145736,68617.0,68592.0,0.10410057]
["bitfinex-derivatives","BTCF0:USTF0",1770724566320,0.014583,68633.0,68622.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770724625372,0.014582,68638.0,68627.0,0.10610508]
["bitfinex-derivatives","BTCF0:USTF0",1770724649980,0.014578,68660.0,68650.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770724718732,0.014603,68538.0,68531.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770724768784,0.09920879,68527.0,68520.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770724787695,0.014604,68536.0,68527.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770724844228,0.014583,68633.0,68617.0,0.10614242]
["bitfinex-derivatives","BTCF0:USTF0",1770724850237,0.014584,68627.0,68624.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770724919880,0.08914007,68709.0,68692.0,0.09073972]
["bitfinex-derivatives","BTCF0:USTF0",1770724935598,0.014561,68736.0,68708.0,0.09073972]
["bitfinex-derivatives","BTCF0:USTF0",1770724991833,0.08307541,68768.0,68752.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770725009544,0.3172,68849.0,68779.0,0.07753114]
["bitfinex-derivatives","BTCF0:USTF0",1770725064774,0.014557,68757.0,68753.0,0.08520334]
["bitfinex-derivatives","BTCF0:USTF0",1770725082091,0.014565,68718.0,68699.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770725149431,0.014544,68818.0,68797.0,0.94407954]
["bitfinex-derivatives","BTCF0:USTF0",1770725159746,0.014542,68827.0,68814.0,0.09228837]
["bitfinex-derivatives","BTCF0:USTF0",1770725214676,0.014542,68826.0,68818.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770725228498,0.014539,68841.0,68831.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770725303757,0.014569,68699.0,68684.0,0.08674489]
["bitfinex-derivatives","BTCF0:USTF0",1770725306960,0.014567,68710.0,68702.0,0.10131389]
["bitfinex-derivatives","BTCF0:USTF0",1770725362290,0.014568,68706.0,68694.0,0.10832077]
["bitfinex-derivatives","BTCF0:USTF0",1770725381612,0.014559,68747.0,68739.0,0.09375077]
["bitfinex-derivatives","BTCF0:USTF0",1770725424133,0.014556,68761.0,68754.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770725495206,0.08405673,68760.0,68755.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770725517828,0.14843534,68710.0,68678.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770725576759,0.00014102,68643.0,68637.0,0.01478444]
["bitfinex-derivatives","BTCF0:USTF0",1770725605673,0.0886041,68644.0,68631.0,0.00020362]
["bitfinex-derivatives","BTCF0:USTF0",1770725664817,0.014575,68670.0,68663.0,0.07198566]
["bitfinex-derivatives","BTCF0:USTF0",1770725689556,0.029164,68638.0,68630.0,0.07198566]
["bitfinex-derivatives","BTCF0:USTF0",1770725752704,0.014576,68666.0,68659.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770725765313,0.014574,68676.0,68672.0,0.5821412]
["bitfinex-derivatives","BTCF0:USTF0",1770725832768,0.08159391,68625.0,68617.0,0.01604436]
["bitfinex-derivatives","BTCF0:USTF0",1770725853277,0.014579,68651.0,68646.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770725891405,0.014584,68631.0,68627.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770725940749,0.01457,68694.0,68690.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770725993788,0.08276266,68576.0,68568.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770726011514,0.014594,68585.0,68578.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770726065654,0.01458,68648.0,68640.0,0.06875925]
["bitfinex-derivatives","BTCF0:USTF0",1770726131900,0.014573,68683.0,68672.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770726157922,0.014578,68659.0,68653.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770726229481,0.014571,68691.0,68676.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1770726252593,0.014562,68732.0,68724.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770726325359,0.07280657,68783.0,68775.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770726339065,0.014551,68787.0,68780.0,0.029104]
["bitfinex-derivatives","BTCF0:USTF0",1770726420721,0.06133053,68790.0,68766.0,0.21836787]
["bitfinex-derivatives","BTCF0:USTF0",1770726446335,0.07440433,68767.0,68761.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770726513204,0.014557,68758.0,68752.0,0.08016473]
["bitfinex-derivatives","BTCF0:USTF0",1770726541532,0.014557,68756.0,68749.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770726619788,0.014552,68780.0,68773.0,0.029106]
["bitfinex-derivatives","BTCF0:USTF0",1770726669423,0.014541,68831.0,68826.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770726734457,0.014545,68815.0,68808.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770726753882,0.014538,68845.0,68839.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770726839961,0.014533,68869.0,68863.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770726866282,0.06300357,68802.0,68790.0,0.21699468]
["bitfinex-derivatives","BTCF0:USTF0",1770726919109,0.014574,68677.0,68669.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770726941631,0.014571,68690.0,68681.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770727021086,0.014581,68643.0,68636.0,0.014582]
["bitfinex-derivatives","BTCF0:USTF0",1770727097031,0.014574,68677.0,68670.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770727124661,0.00145567,68697.0,68684.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770727164174,0.014578,68656.0,68648.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770727230538,0.014575,68670.0,68661.0,0.28536964]
["bitfinex-derivatives","BTCF0:USTF0",1770727289868,0.014586,68622.0,68615.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770727308486,0.014588,68611.0,68603.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770727359529,0.07502359,68613.0,68605.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770727398750,0.014593,68589.0,68581.0,0.07671471]
["bitfinex-derivatives","BTCF0:USTF0",1770727483716,0.014591,68595.0,68588.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770727506728,0.014591,68597.0,68591.0,0.029184]
["bitfinex-derivatives","BTCF0:USTF0",1770727555464,0.01461,68509.0,68500.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770727576183,0.014611,68500.0,68493.0,0.014613]
["bitfinex-derivatives","BTCF0:USTF0",1770727619810,0.014603,68539.0,68523.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770727634424,0.014604,68534.0,68528.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770727704578,0.014596,68571.0,68563.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770727750412,0.014612,68496.0,68487.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770727766626,0.014611,68504.0,68493.0,0.06348354]
["bitfinex-derivatives","BTCF0:USTF0",1770727791446,0.014596,68574.0,68566.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770727837899,0.07651441,68592.0,68584.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770727894746,0.014587,68613.0,68605.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770727920259,0.014583,68635.0,68628.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770727969078,0.014594,68581.0,68572.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770728017308,0.014593,68587.0,68579.0,0.07421104]
["bitfinex-derivatives","BTCF0:USTF0",1770728081757,0.08295613,68678.0,68667.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770728103970,0.014578,68659.0,68639.0,0.06026822]
["bitfinex-derivatives","BTCF0:USTF0",1770728173316,0.014579,68655.0,68646.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770728197244,0.014572,68688.0,68679.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770728276110,0.014579,68655.0,68650.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770728292218,0.014578,68659.0,68652.0,0.014579]
["bitfinex-derivatives","BTCF0:USTF0",1770728399616,0.014586,68618.0,68611.0,0.014588]
["bitfinex-derivatives","BTCF0:USTF0",1770728407321,0.014589,68607.0,68601.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770728462852,0.08050609,68526.0,68510.0,0.07607014]
["bitfinex-derivatives","BTCF0:USTF0",1770728489658,0.014608,68518.0,68510.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770728535204,0.08050781,68541.0,68519.0,0.08648276]
["bitfinex-derivatives","BTCF0:USTF0",1770728589156,0.014602,68547.0,68540.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770728612363,0.014597,68569.0,68565.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770728658399,0.014587,68617.0,68610.0,0.44879587]
["bitfinex-derivatives","BTCF0:USTF0",1770728689515,0.014606,68525.0,68519.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770728733561,0.014604,68536.0,68525.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770728745364,0.014595,68577.0,68570.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770728788396,0.014621,68456.0,68450.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770728802207,0.014613,68492.0,68458.0,0.08353992]
["bitfinex-derivatives","BTCF0:USTF0",1770728849632,0.014595,68576.0,68560.0,0.014599]
["bitfinex-derivatives","BTCF0:USTF0",1770728865549,0.014602,68543.0,68533.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770728921207,0.00145907,68538.0,68533.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770728940215,0.09033204,68522.0,68517.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770728988456,0.014595,68579.0,68570.0,0.014597]
["bitfinex-derivatives","BTCF0:USTF0",1770729015576,0.014595,68577.0,68571.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770729068213,0.0146,68552.0,68541.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770729124670,0.014618,68468.0,68457.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770729139969,0.014613,68495.0,68486.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770729178614,0.014608,68515.0,68509.0,0.014609]
["bitfinex-derivatives","BTCF0:USTF0",1770729206739,0.01605321,68577.0,68572.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770729260974,0.043778,68584.0,68573.0,0.23731748]
["bitfinex-derivatives","BTCF0:USTF0",1770729273979,0.014592,68593.0,68586.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770729336434,0.00018774,68555.0,68545.0,0.07926183]
["bitfinex-derivatives","BTCF0:USTF0",1770729356746,0.09276152,68583.0,68576.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770729409282,0.014595,68579.0,68575.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770729434708,0.014595,68579.0,68574.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770729485632,0.014583,68635.0,68628.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770729502941,0.014576,68665.0,68659.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770729545565,0.014576,68669.0,68661.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770729590819,0.014578,68659.0,68649.0,0.01458]
["bitfinex-derivatives","BTCF0:USTF0",1770729636650,0.029146,68683.0,68675.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770729655865,0.014571,68691.0,68684.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770729718315,0.014578,68659.0,68653.0,0.07659161]
["bitfinex-derivatives","BTCF0:USTF0",1770729766452,0.014565,68717.0,68707.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770729794967,0.014558,68754.0,68749.0,0.21475659]
["bitfinex-derivatives","BTCF0:USTF0",1770729855614,0.014559,68745.0,68739.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770729873417,0.014552,68779.0,68771.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770729936857,0.014561,68738.0,68731.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770729957382,0.01456,68738.0,68727.0,0.73614422]
["bitfinex-derivatives","BTCF0:USTF0",1770730023444,0.014562,68728.0,68727.0,6.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770730048758,0.01456,68736.0,68730.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770730118722,0.014543,68816.0,68808.0,0.014545]
["bitfinex-derivatives","BTCF0:USTF0",1770730131736,0.014552,68774.0,68768.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770730211205,0.014556,68756.0,68746.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770730241726,0.01471025,68727.0,68721.0,0.014563]
["bitfinex-derivatives","BTCF0:USTF0",1770730274142,0.014559,68742.0,68738.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770730293753,0.014557,68751.0,68747.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770730346605,0.01454,68828.0,68825.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770730381239,0.0950591,68926.0,68912.0,0.2331502]
["bitfinex-derivatives","BTCF0:USTF0",1770730400947,0.014514,68955.0,68950.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770730437281,0.07998692,69012.0,68992.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770730451680,0.014508,68982.0,68978.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770730468988,0.014509,68979.0,68970.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770730508222,0.014489,69074.0,69070.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770730549034,0.014512,68964.0,68945.0,0.30791756]
["bitfinex-derivatives","BTCF0:USTF0",1770730567757,0.014506,68991.0,68986.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770730607074,0.014508,68980.0,68976.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770730623585,0.014513,68958.0,68951.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770730664211,0.014509,68977.0,68972.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770730698043,0.014512,68963.0,68959.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770730735254,0.014518,68934.0,68930.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770730748465,0.014519,68928.0,68924.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770730812310,0.01451,68970.0,68967.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770730855459,0.014515,68949.0,68945.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770730877577,0.014524,68907.0,68903.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770730896890,0.014521,68919.0,68915.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770730956557,0.21748,69005.0,68996.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770730985768,0.014512,68964.0,68948.0,0.11317105]
["bitfinex-derivatives","BTCF0:USTF0",1770731047118,0.014516,68944.0,68937.0,0.0159626]
["bitfinex-derivatives","BTCF0:USTF0",1770731104852,0.10189694,69046.0,69040.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770731128076,0.32303398,69034.0,69026.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770731178111,0.11499295,69045.0,69036.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770731197917,0.014488,69075.0,69067.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770731241248,0.09706469,69119.0,69110.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770731271567,0.014478,69125.0,69117.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770731302798,0.10914667,69088.0,69079.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770731320207,0.014484,69094.0,69090.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770731378655,0.0145,69018.0,69012.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770731389072,0.014506,68991.0,68984.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770731439902,0.014523,68909.0,68899.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770731458908,0.014519,68928.0,68923.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770731514363,0.029034,68938.0,68933.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770731534075,0.014507,68985.0,68981.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770731602345,0.014517,68937.0,68933.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770731667694,0.014502,69009.0,68998.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770731699922,0.09493702,69001.0,68992.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770731750055,0.014508,68979.0,68975.0,0.09557258]
["bitfinex-derivatives","BTCF0:USTF0",1770731768976,0.014504,68997.0,68993.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770731831622,0.014504,69000.0,68996.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770731889862,0.01449,69064.0,69059.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770731931182,0.014499,69021.0,69011.0,0.0141335]
["bitfinex-derivatives","BTCF0:USTF0",1770731955713,0.014501,69011.0,69006.0,0.014502]
["bitfinex-derivatives","BTCF0:USTF0",1770732020357,0.014492,69056.0,69050.0,0.028986]
["bitfinex-derivatives","BTCF0:USTF0",1770732043867,0.014489,69069.0,69063.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1770732107302,0.07505283,68983.0,68966.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770732121422,0.014507,68985.0,68978.0,0.029016]
["bitfinex-derivatives","BTCF0:USTF0",1770732176569,0.014498,69025.0,69018.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770732192878,0.014517,68939.0,68931.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770732251640,0.014509,68974.0,68966.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770732269952,0.014517,68936.0,68930.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770732331690,0.014522,68915.0,68908.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770732343200,0.014521,68919.0,68909.0,0.029046]
["bitfinex-derivatives","BTCF0:USTF0",1770732404171,0.014509,68976.0,68969.0,0.44824489]
["bitfinex-derivatives","BTCF0:USTF0",1770732471334,0.014509,68975.0,68966.0,0.10314122]
["bitfinex-derivatives","BTCF0:USTF0",1770732474832,0.014506,68988.0,68979.0,0.10313822]
["bitfinex-derivatives","BTCF0:USTF0",1770732560713,0.08310244,69045.0,69037.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770732587839,0.014487,69078.0,69066.0,0.09242182]
["bitfinex-derivatives","BTCF0:USTF0",1770732643855,0.07791585,69212.0,69184.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770732657868,0.0776056,69213.0,69165.0,0.21611578]
["bitfinex-derivatives","BTCF0:USTF0",1770732718318,0.014476,69135.0,69125.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770732738132,0.08081363,69115.0,69102.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770732835303,0.014482,69106.0,69095.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770732869255,0.014478,69121.0,69108.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770732927799,0.07519209,69224.0,69210.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1770732947703,0.06022976,69227.0,69218.0,0.014458]
["bitfinex-derivatives","BTCF0:USTF0",1770733017155,0.93176,69528.0,69507.0,0.014398]
["bitfinex-derivatives","BTCF0:USTF0",1770733022262,0.00825033,69547.0,69526.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770733062895,0.014392,69537.0,69518.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770733102730,0.014393,69529.0,69520.0,0.01009749]
["bitfinex-derivatives","BTCF0:USTF0",1770733108330,0.014387,69559.0,69547.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770733158664,0.014375,69618.0,69598.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770733169179,0.1512542,69568.0,69537.0,0.01583008]
["bitfinex-derivatives","BTCF0:USTF0",1770733208105,0.00016141,69465.0,69455.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770733220411,0.014416,69422.0,69411.0,0.014418]
["bitfinex-derivatives","BTCF0:USTF0",1770733265360,0.014409,69454.0,69448.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770733279566,0.028836,69410.0,69404.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770733324890,0.014406,69467.0,69461.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770733340307,0.014412,69438.0,69433.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770733383332,0.014408,69458.0,69453.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770733395634,0.720041,69496.0,69458.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770733426356,0.014417,69414.0,69401.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770733459284,0.014433,69340.0,69334.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770733507428,0.014425,69375.0,69368.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770733524138,0.014437,69321.0,69316.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770733564671,0.014431,69350.0,69344.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770733588689,0.014441,69302.0,69294.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770733630043,0.014453,69240.0,69224.0,0.15065571]
["bitfinex-derivatives","BTCF0:USTF0",1770733683023,0.014454,69239.0,69231.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770733705127,0.014454,69238.0,69231.0,0.14438291]
["bitfinex-derivatives","BTCF0:USTF0",1770733768590,0.014449,69264.0,69255.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770733788806,0.014454,69239.0,69228.0,0.1217051]
["bitfinex-derivatives","BTCF0:USTF0",1770733831131,0.11506705,69377.0,69352.0,0.04422702]
["bitfinex-derivatives","BTCF0:USTF0",1770733841241,0.01443,69351.0,69340.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770733880362,0.014432,69344.0,69316.0,0.01226969]
["bitfinex-derivatives","BTCF0:USTF0",1770733890464,0.014428,69363.0,69326.0,0.01170766]
["bitfinex-derivatives","BTCF0:USTF0",1770733913190,0.014462,69201.0,69187.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770733942303,0.014448,69267.0,69255.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770733976321,0.014454,69238.0,69225.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770733991021,0.014474,69141.0,69127.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770734021331,0.08912656,69068.0,69047.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770734038953,0.014485,69091.0,69078.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770734076683,0.00016255,69074.0,69061.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770734111794,0.08807274,69144.0,69116.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770734128408,0.014465,69187.0,69173.0,0.014467]
["bitfinex-derivatives","BTCF0:USTF0",1770734165325,0.10699488,69181.0,69164.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770734175539,0.014478,69124.0,69109.0,0.014481]
["bitfinex-derivatives","BTCF0:USTF0",1770734215857,0.08136656,68983.0,68954.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770734223958,0.014514,68952.0,68939.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770734263480,0.10112152,68840.0,68822.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770734277400,0.00018226,68733.0,68704.0,0.08992528]
["bitfinex-derivatives","BTCF0:USTF0",1770734300002,0.08346203,68643.0,68620.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770734326124,0.014615,68473.0,68458.0,0.014618]
["bitfinex-derivatives","BTCF0:USTF0",1770734365547,0.014584,68619.0,68602.0,0.08847513]
["bitfinex-derivatives","BTCF0:USTF0",1770734374942,0.09104002,68591.0,68527.0,0.08864976]
["bitfinex-derivatives","BTCF0:USTF0",1770734408565,0.08850081,68592.0,68552.0,0.08746278]
["bitfinex-derivatives","BTCF0:USTF0",1770734423865,0.09247343,68573.0,68556.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770734460496,0.12317325,68135.0,68084.0,0.12768303]
["bitfinex-derivatives","BTCF0:USTF0",1770734492217,0.15145984,68147.0,68121.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770734508116,0.014683,68153.0,68134.0,0.014687]
["bitfinex-derivatives","BTCF0:USTF0",1770734520527,0.13407925,68073.0,68033.0,1.84067731]
["bitfinex-derivatives","BTCF0:USTF0",1770734554744,0.0147,68071.0,68052.0,0.014704]
["bitfinex-derivatives","BTCF0:USTF0",1770734572943,0.18787213,68009.0,67965.0,0.18719365]
["bitfinex-derivatives","BTCF0:USTF0",1770734606174,0.1939068,68248.0,68209.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1770734640287,0.01469,68121.0,68086.0,0.18845512]
["bitfinex-derivatives","BTCF0:USTF0",1770734653404,0.11371385,68223.0,68174.0,0.94924]
["bitfinex-derivatives","BTCF0:USTF0",1770734676208,0.014659,68262.0,68242.0,0.17371853]
["bitfinex-derivatives","BTCF0:USTF0",1770734700726,0.014667,68226.0,68177.0,0.58044302]
["bitfinex-derivatives","BTCF0:USTF0",1770734740753,0.014687,68133.0,68112.0,0.014691]
["bitfinex-derivatives","BTCF0:USTF0",1770734751759,0.16441564,68091.0,68061.0,0.014702]
["bitfinex-derivatives","BTCF0:USTF0",1770734784583,0.014706,68045.0,68027.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1770734800697,0.014691,68113.0,68101.0,0.014694]
["bitfinex-derivatives","BTCF0:USTF0",1770734833909,0.00017472,68090.0,68060.0,0.10880234]
["bitfinex-derivatives","BTCF0:USTF0",1770734868540,0.014719,67985.0,67977.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770734885258,0.15241996,68023.0,68000.0,0.014715]
["bitfinex-derivatives","BTCF0:USTF0",1770734894963,0.014699,68076.0,68049.0,0.14696804]
["bitfinex-derivatives","BTCF0:USTF0",1770734933483,0.014718,67997.0,67982.0,0.014721]
["bitfinex-derivatives","BTCF0:USTF0",1770734950192,0.014711,68026.0,68018.0,0.014713]
["bitfinex-derivatives","BTCF0:USTF0",1770734982503,0.15777673,68014.0,67987.0,0.01472]
["bitfinex-derivatives","BTCF0:USTF0",1770735020025,0.14647134,68090.0,68055.0,0.735271]
["bitfinex-derivatives","BTCF0:USTF0",1770735029937,0.014694,68105.0,68090.0,0.014697]
["bitfinex-derivatives","BTCF0:USTF0",1770735056354,0.014671,68214.0,68208.0,0.014672]
["bitfinex-derivatives","BTCF0:USTF0",1770735079079,0.014672,68209.0,68199.0,0.014674]
["bitfinex-derivatives","BTCF0:USTF0",1770735119599,0.014678,68182.0,68176.0,0.014679]
["bitfinex-derivatives","BTCF0:USTF0",1770735132006,0.014663,68250.0,68240.0,0.014665]
["bitfinex-derivatives","BTCF0:USTF0",1770735167529,0.01612705,68257.0,68250.0,0.014663]
["bitfinex-derivatives","BTCF0:USTF0",1770735181840,0.014631,68398.0,68390.0,0.014633]
["bitfinex-derivatives","BTCF0:USTF0",1770735219065,0.014633,68391.0,68386.0,0.01394502]
["bitfinex-derivatives","BTCF0:USTF0",1770735226580,0.014646,68331.0,68321.0,0.014648]
["bitfinex-derivatives","BTCF0:USTF0",1770735268111,0.014655,68286.0,68246.0,0.733214]
["bitfinex-derivatives","BTCF0:USTF0",1770735278214,0.15880067,68341.0,68326.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770735316739,0.014642,68350.0,68344.0,0.014643]
["bitfinex-derivatives","BTCF0:USTF0",1770735335350,0.014632,68398.0,68393.0,0.014632]
["bitfinex-derivatives","BTCF0:USTF0",1770735364563,0.014602,68535.0,68521.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770735378480,0.729414,68622.0,68567.0,0.12709949]
["bitfinex-derivatives","BTCF0:USTF0",1770735418500,0.0146,68546.0,68540.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770735447216,0.014613,68484.0,68477.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770735473837,0.014619,68457.0,68451.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1770735516262,0.014618,68462.0,68447.0,0.14114975]
["bitfinex-derivatives","BTCF0:USTF0",1770735532589,0.01462,68451.0,68445.0,0.014621]
["bitfinex-derivatives","BTCF0:USTF0",1770735572608,0.14340299,68559.0,68524.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770735588913,0.014609,68501.0,68496.0,0.00224098]
["bitfinex-derivatives","BTCF0:USTF0",1770735628440,0.014626,68423.0,68403.0,0.12626615]
["bitfinex-derivatives","BTCF0:USTF0",1770735639036,0.12763318,68380.0,68360.0,0.014639]
["bitfinex-derivatives","BTCF0:USTF0",1770735679370,0.014626,68425.0,68418.0,0.014627]
["bitfinex-derivatives","BTCF0:USTF0",1770735691880,0.014606,68519.0,68509.0,0.014608]
["bitfinex-derivatives","BTCF0:USTF0",1770735729694,0.014595,68568.0,68563.0,0.014596]
["bitfinex-derivatives","BTCF0:USTF0",1770735748633,0.014604,68526.0,68519.0,0.014605]
["bitfinex-derivatives","BTCF0:USTF0",1770735784447,0.014612,68489.0,68472.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770735796364,0.014605,68523.0,68517.0,0.014606]
["bitfinex-derivatives","BTCF0:USTF0",1770735848016,0.12694635,68647.0,68619.0,0.00655408]
["bitfinex-derivatives","BTCF0:USTF0",1770735890538,0.00010632,68500.0,68496.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770735910663,0.01459,68594.0,68588.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770735953289,0.014586,68611.0,68586.0,0.23261595]
["bitfinex-derivatives","BTCF0:USTF0",1770735962985,0.014601,68542.0,68525.0,0.014604]
["bitfinex-derivatives","BTCF0:USTF0",1770736000214,0.00145229,68857.0,68836.0,0.00022711]
["bitfinex-derivatives","BTCF0:USTF0",1770736010411,0.15489005,68896.0,68864.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770736048337,0.14463073,68956.0,68923.0,0.14150192]
["bitfinex-derivatives","BTCF0:USTF0",1770736058843,0.723157,69196.0,69112.0,0.65404877]
["bitfinex-derivatives","BTCF0:USTF0",1770736093748,0.15957276,69090.0,69060.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770736107150,0.15592701,69051.0,69015.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770736145277,0.15986092,69050.0,69017.0,0.15516759]
["bitfinex-derivatives","BTCF0:USTF0",1770736165393,0.767,69056.0,69010.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770736195804,0.725332,68989.0,68922.0,0.726024]
["bitfinex-derivatives","BTCF0:USTF0",1770736205209,0.014496,69037.0,69025.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770736244536,0.014484,69095.0,69086.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770736273363,0.03689609,69046.0,69024.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770736291675,0.014507,68985.0,68977.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770736305173,0.014508,68980.0,68970.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770736341196,0.02904,68921.0,68914.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770736389615,0.15724776,68786.0,68754.0,0.00022882]
["bitfinex-derivatives","BTCF0:USTF0",1770736402139,0.014566,68706.0,68696.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770736439459,7.422e-05,68642.0,68632.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770736452564,0.014568,68694.0,68670.0,0.08274767]
["bitfinex-derivatives","BTCF0:USTF0",1770736492093,0.01458,68638.0,68632.0,0.014581]
["bitfinex-derivatives","BTCF0:USTF0",1770736501003,0.12074054,68667.0,68629.0,0.21653207]
["bitfinex-derivatives","BTCF0:USTF0",1770736540021,0.014585,68615.0,68586.0,0.11516915]
["bitfinex-derivatives","BTCF0:USTF0",1770736561133,0.014589,68596.0,68569.0,0.11425639]
["bitfinex-derivatives","BTCF0:USTF0",1770736588752,0.014591,68588.0,68573.0,0.014594]
["bitfinex-derivatives","BTCF0:USTF0",1770736601165,0.03609976,68713.0,68671.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770736637382,0.014566,68705.0,68696.0,0.029136]
["bitfinex-derivatives","BTCF0:USTF0",1770736672609,0.029167,68623.0,68613.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770736692125,0.014567,68702.0,68684.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770736702723,0.014559,68739.0,68730.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770736735443,0.014525,68900.0,68866.0,0.954052]
["bitfinex-derivatives","BTCF0:USTF0",1770736780074,0.01453,68878.0,68870.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770736794288,0.014524,68904.0,68896.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770736834016,0.014527,68890.0,68879.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770736847711,0.014525,68899.0,68891.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770736883040,0.014497,69026.0,69016.0,0.09234942]
["bitfinex-derivatives","BTCF0:USTF0",1770736896256,0.00012251,69057.0,69051.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770736933091,0.10443088,69069.0,69051.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770736956095,0.014477,69121.0,69111.0,0.014479]
["bitfinex-derivatives","BTCF0:USTF0",1770736981512,0.014463,69187.0,69178.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770736994417,0.01446,69200.0,69186.0,0.014463]
["bitfinex-derivatives","BTCF0:USTF0",1770737033258,0.014467,69168.0,69155.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1770737063081,0.0145,69010.0,68998.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770737080178,0.014497,69028.0,69017.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770737091295,0.014498,69021.0,69008.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1770737124916,0.014482,69099.0,69089.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770737143630,0.014491,69054.0,69044.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770737183257,0.014472,69145.0,69135.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770737196473,0.00144557,69177.0,69160.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770737235796,0.00010822,69258.0,69247.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770737270807,0.014433,69331.0,69320.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770737283316,0.01444,69298.0,69289.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770737324247,0.014456,69224.0,69170.0,0.86967198]
["bitfinex-derivatives","BTCF0:USTF0",1770737352759,0.014457,69215.0,69210.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770737382774,0.014453,69236.0,69225.0,0.014455]
["bitfinex-derivatives","BTCF0:USTF0",1770737395086,0.014447,69263.0,69250.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770737436115,0.014444,69279.0,69265.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770737444310,0.014426,69364.0,69345.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770737486134,0.06349693,69442.0,69411.0,0.06619133]
["bitfinex-derivatives","BTCF0:USTF0",1770737499251,0.014417,69406.0,69393.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770737532954,0.014433,69332.0,69308.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770737550177,0.014428,69353.0,69342.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770737594410,0.014434,69326.0,69309.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770737603621,0.014427,69358.0,69350.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770737647449,0.00144057,69417.0,69416.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770737681459,0.014418,69402.0,69390.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770737695272,0.014431,69339.0,69333.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770737733610,0.014422,69382.0,69370.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770737760414,0.014426,69367.0,69356.0,0.014428]
["bitfinex-derivatives","BTCF0:USTF0",1770737785534,0.014421,69388.0,69379.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770737797837,0.05843494,69361.0,69329.0,0.0606542]
["bitfinex-derivatives","BTCF0:USTF0",1770737834669,0.014397,69504.0,69493.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770737844375,0.014415,69418.0,69406.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770737884395,0.014424,69375.0,69364.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770737898996,0.014418,69404.0,69394.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770737932510,0.014412,69435.0,69424.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770737948332,0.014421,69390.0,69380.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770737988855,0.014427,69360.0,69349.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770738000044,0.014421,69388.0,69369.0,0.014425]
["bitfinex-derivatives","BTCF0:USTF0",1770738042786,0.014401,69486.0,69474.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770738049678,0.014391,69536.0,69522.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770738086900,0.014408,69453.0,69442.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770738100415,0.014397,69505.0,69485.0,0.04155803]
["bitfinex-derivatives","BTCF0:USTF0",1770738127340,6.53e-05,69509.0,69502.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770738181690,0.014411,69439.0,69426.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770738195896,0.014431,69339.0,69326.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770738234925,0.04549042,69306.0,69284.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770738247130,0.04283224,69335.0,69327.0,0.014434]
["bitfinex-derivatives","BTCF0:USTF0",1770738296079,0.01443,69345.0,69333.0,0.014433]
["bitfinex-derivatives","BTCF0:USTF0",1770738307075,0.014442,69288.0,69274.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770738344620,0.01446,69201.0,69180.0,0.014464]
["bitfinex-derivatives","BTCF0:USTF0",1770738356334,0.028932,69176.0,69164.0,0.014468]
["bitfinex-derivatives","BTCF0:USTF0",1770738395154,0.014451,69245.0,69233.0,0.014453]
["bitfinex-derivatives","BTCF0:USTF0",1770738408467,0.04173509,69239.0,69217.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770738454978,0.014434,69329.0,69316.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770738461580,0.014437,69314.0,69304.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770738503612,0.014412,69435.0,69423.0,0.014414]
["bitfinex-derivatives","BTCF0:USTF0",1770738515017,0.00010395,69401.0,69383.0,0.2215095]
["bitfinex-derivatives","BTCF0:USTF0",1770738545931,0.014415,69417.0,69397.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770738597853,0.01441,69442.0,69427.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770738610363,0.00013056,69317.0,69297.0,0.01444]
["bitfinex-derivatives","BTCF0:USTF0",1770738639080,0.014447,69266.0,69248.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770738662587,0.03455516,69289.0,69274.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770738707701,0.014442,69288.0,69275.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770738721914,0.03270531,69289.0,69264.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770738760734,0.014458,69212.0,69202.0,0.04754044]
["bitfinex-derivatives","BTCF0:USTF0",1770738774443,0.014441,69293.0,69282.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770738814471,0.014421,69388.0,69362.0,0.03204251]
["bitfinex-derivatives","BTCF0:USTF0",1770738827676,0.014431,69343.0,69337.0,0.014432]
["bitfinex-derivatives","BTCF0:USTF0",1770738849885,0.04806479,69386.0,69366.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770738884315,0.014421,69389.0,69377.0,0.028846]
["bitfinex-derivatives","BTCF0:USTF0",1770738928837,0.014421,69389.0,69381.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770738939847,0.04507106,69328.0,69319.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770738976161,0.01445,69252.0,69230.0,0.04709805]
["bitfinex-derivatives","BTCF0:USTF0",1770738999682,0.06452488,69259.0,69223.0,0.04839314]
["bitfinex-derivatives","BTCF0:USTF0",1770739038610,0.028906,69236.0,69225.0,0.06054175]
["bitfinex-derivatives","BTCF0:USTF0",1770739072433,0.014437,69311.0,69290.0,0.04406696]
["bitfinex-derivatives","BTCF0:USTF0",1770739096142,0.014423,69381.0,69365.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770739136386,0.00011848,69316.0,69309.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770739151901,0.014428,69357.0,69344.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770739199922,0.04498375,69343.0,69316.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770739214833,0.014435,69323.0,69314.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770739258890,0.014426,69365.0,69358.0,0.04186677]
["bitfinex-derivatives","BTCF0:USTF0",1770739269386,0.014436,69317.0,69305.0,0.014438]
["bitfinex-derivatives","BTCF0:USTF0",1770739293996,0.014449,69256.0,69245.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770739329227,0.014454,69229.0,69218.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770739370759,0.01444,69300.0,69290.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770739388964,0.00010824,69223.0,69215.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770739426384,0.014459,69206.0,69191.0,0.05555651]
["bitfinex-derivatives","BTCF0:USTF0",1770739449915,0.014449,69257.0,69242.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770739493824,0.014479,69108.0,69099.0,0.05142154]
["bitfinex-derivatives","BTCF0:USTF0",1770739524541,0.014466,69172.0,69160.0,0.014469]
["bitfinex-derivatives","BTCF0:USTF0",1770739546754,0.014469,69158.0,69144.0,0.014472]
["bitfinex-derivatives","BTCF0:USTF0",1770739585795,0.014491,69056.0,69047.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770739599812,0.014498,69020.0,69009.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770739613312,0.014489,69055.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770739650326,0.014494,69032.0,69011.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770739692758,0.014473,69132.0,69127.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770739706666,0.014486,69072.0,69052.0,0.05904378]
["bitfinex-derivatives","BTCF0:USTF0",1770739726679,0.06436042,69158.0,69130.0,0.05904378]
["bitfinex-derivatives","BTCF0:USTF0",1770739757203,0.014477,69114.0,69110.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770739800440,0.014491,69049.0,69042.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770739817145,0.014475,69126.0,69121.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770739857359,0.014465,69174.0,69169.0,0.014465]
["bitfinex-derivatives","BTCF0:USTF0",1770739876868,0.014451,69238.0,69216.0,0.014456]
["bitfinex-derivatives","BTCF0:USTF0",1770739917892,0.014438,69300.0,69296.0,0.014439]
["bitfinex-derivatives","BTCF0:USTF0",1770739952114,0.014426,69359.0,69354.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770739973917,0.012424,69367.0,69362.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1770739988833,0.014413,69420.0,69405.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770740031155,0.014414,69418.0,69412.0,0.05443637]
["bitfinex-derivatives","BTCF0:USTF0",1770740048653,0.014396,69503.0,69489.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770740082989,0.06918208,69737.0,69704.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770740118792,0.06826949,69773.0,69756.0,0.014344]
["bitfinex-derivatives","BTCF0:USTF0",1770740130702,0.014337,69790.0,69783.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770740153414,0.014362,69669.0,69652.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770740178034,0.014354,69708.0,69698.0,0.014355]
["bitfinex-derivatives","BTCF0:USTF0",1770740214954,0.01436,69677.0,69664.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770740225172,0.07806912,69624.0,69600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1770740261702,0.01437,69630.0,69622.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770740283210,0.14446721,69600.0,69577.0,0.00143726]
["bitfinex-derivatives","BTCF0:USTF0",1770740322253,0.014372,69618.0,69599.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770740360174,0.014377,69596.0,69588.0,0.014378]
["bitfinex-derivatives","BTCF0:USTF0",1770740378989,0.014382,69569.0,69558.0,0.06723514]
["bitfinex-derivatives","BTCF0:USTF0",1770740394997,0.014389,69539.0,69523.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770740439120,0.00441831,69449.0,69418.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770740456527,0.07324033,69493.0,69470.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770740498769,0.06979896,69534.0,69506.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770740544297,0.014417,69402.0,69385.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1770740557606,0.01443,69341.0,69332.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770740585127,0.014434,69322.0,69312.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770740611138,0.06273814,69424.0,69392.0,0.014419]
["bitfinex-derivatives","BTCF0:USTF0",1770740657192,0.014409,69440.0,69430.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770740672797,0.014411,69431.0,69420.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770740714816,0.06126373,69497.0,69482.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770740733444,0.05066508,69469.0,69433.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770740775870,0.98723192,69479.0,69455.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770740788574,0.05122404,69487.0,69463.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770740842699,0.04776867,69569.0,69534.0,0.014389]
["bitfinex-derivatives","BTCF0:USTF0",1770740857024,0.04776867,69552.0,69525.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770740907549,0.014411,69432.0,69422.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770740931458,0.04572758,69499.0,69457.0,0.02572328]
["bitfinex-derivatives","BTCF0:USTF0",1770740977303,0.04112681,69554.0,69532.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1770740999010,0.04155921,69483.0,69466.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770741037046,0.014418,69398.0,69388.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770741065961,0.014424,69367.0,69353.0,0.03663816]
["bitfinex-derivatives","BTCF0:USTF0",1770741093990,0.014424,69367.0,69355.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770741135913,0.014405,69458.0,69447.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770741169541,0.014419,69394.0,69387.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1770741198272,0.5,69495.0,69485.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1770741217879,0.03830337,69537.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770741269140,0.05685877,69414.0,69400.0,0.014417]
["bitfinex-derivatives","BTCF0:USTF0",1770741282139,0.01442,69389.0,69368.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770741327778,0.0144,69486.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770741341380,0.03434784,69545.0,69527.0,0.014391]
["bitfinex-derivatives","BTCF0:USTF0",1770741382812,0.014389,69536.0,69525.0,0.05422609]
["bitfinex-derivatives","BTCF0:USTF0",1770741407536,0.05202257,69577.0,69561.0,0.03983509]
["bitfinex-derivatives","BTCF0:USTF0",1770741449261,0.00321164,69528.0,69506.0,0.03896764]
["bitfinex-derivatives","BTCF0:USTF0",1770741471466,0.014403,69467.0,69456.0,0.03649193]
["bitfinex-derivatives","BTCF0:USTF0",1770741525814,0.03580128,69579.0,69551.0,0.03615287]
["bitfinex-derivatives","BTCF0:USTF0",1770741553644,0.014363,69662.0,69653.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770741581054,0.014371,69626.0,69610.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770741625686,0.014369,69635.0,69624.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770741628980,0.04006922,69664.0,69650.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770741683612,0.014367,69643.0,69632.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770741696327,0.001,69612.0,69605.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770741745377,0.014373,69612.0,69600.0,0.03386414]
["bitfinex-derivatives","BTCF0:USTF0",1770741757076,0.014368,69636.0,69627.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770741803115,0.514386,69550.0,69542.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770741818220,0.014393,69517.0,69510.0,0.04653047]
["bitfinex-derivatives","BTCF0:USTF0",1770741864044,0.014395,69510.0,69499.0,0.014397]
["bitfinex-derivatives","BTCF0:USTF0",1770741892662,0.014386,69551.0,69540.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770741927085,0.014384,69562.0,69552.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770741938789,0.014381,69575.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770741981409,0.028758,69584.0,69575.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770742013631,0.014384,69560.0,69549.0,0.014386]
["bitfinex-derivatives","BTCF0:USTF0",1770742037138,0.014382,69570.0,69563.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770742056167,0.014387,69546.0,69539.0,0.014388]
["bitfinex-derivatives","BTCF0:USTF0",1770742097317,0.014395,69510.0,69503.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770742124325,0.014402,69476.0,69470.0,0.014403]
["bitfinex-derivatives","BTCF0:USTF0",1770742170866,0.0144,69486.0,69475.0,0.02841733]
["bitfinex-derivatives","BTCF0:USTF0",1770742217596,0.014403,69469.0,69460.0,0.014405]
["bitfinex-derivatives","BTCF0:USTF0",1770742235919,0.014397,69498.0,69491.0,0.02899048]
["bitfinex-derivatives","BTCF0:USTF0",1770742278534,0.014413,69423.0,69418.0,0.014413]
["bitfinex-derivatives","BTCF0:USTF0",1770742292442,0.014409,69439.0,69433.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1770742337779,0.014419,69393.0,69384.0,0.04042988]
["bitfinex-derivatives","BTCF0:USTF0",1770742362388,0.02743524,69379.0,69353.0,0.014427]
["bitfinex-derivatives","BTCF0:USTF0",1770742407538,0.03444219,69394.0,69366.0,0.00308312]
["bitfinex-derivatives","BTCF0:USTF0",1770742424344,0.0448934,69390.0,69372.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770742480492,0.03384028,69457.0,69436.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1770742523507,0.02915181,69470.0,69451.0,0.014407]
["bitfinex-derivatives","BTCF0:USTF0",1770742553636,0.02939464,69477.0,69454.0,0.014406]
["bitfinex-derivatives","BTCF0:USTF0",1770742571751,0.02939464,69545.0,69523.0,0.014392]
["bitfinex-derivatives","BTCF0:USTF0",1770742612268,2.6e-07,69577.0,69574.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770742635488,0.014373,69612.0,69601.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770742685915,0.02972264,69648.0,69629.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770742740847,0.014373,69614.0,69606.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770742761263,0.02736826,69656.0,69641.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770742811223,0.03003146,69580.0,69564.0,0.014383]
["bitfinex-derivatives","BTCF0:USTF0",1770742825029,0.014382,69570.0,69555.0,0.014385]
["bitfinex-derivatives","BTCF0:USTF0",1770742875067,0.014395,69508.0,69501.0,0.014396]
["bitfinex-derivatives","BTCF0:USTF0",1770742902278,0.014398,69495.0,69487.0,0.014399]
["bitfinex-derivatives","BTCF0:USTF0",1770742937514,0.014407,69449.0,69439.0,0.014409]
["bitfinex-derivatives","BTCF0:USTF0",1770742952619,0.0144,69482.0,69466.0,0.014404]
["bitfinex-derivatives","BTCF0:USTF0",1770742995761,0.014399,69490.0,69485.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1770743031188,0.014424,69367.0,69344.0,0.014429]
["bitfinex-derivatives","BTCF0:USTF0",1770743055203,0.03863054,69402.0,69383.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770743068312,0.00144057,69417.0,69412.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770743118143,0.00143974,69457.0,69435.0,0.03460292]
["bitfinex-derivatives","BTCF0:USTF0",1770743149777,0.03567146,69437.0,69410.0,0.014415]
["bitfinex-derivatives","BTCF0:USTF0",1770743201920,0.014421,69382.0,69378.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770743219528,0.014415,69409.0,69405.0,0.014416]
["bitfinex-derivatives","BTCF0:USTF0",1770743279692,0.01442,69386.0,69377.0,0.014422]
["bitfinex-derivatives","BTCF0:USTF0",1770743290694,0.03072051,69512.0,69485.0,0.03066863]
["bitfinex-derivatives","BTCF0:USTF0",1770743345633,0.014401,69480.0,69473.0,0.014402]
["bitfinex-derivatives","BTCF0:USTF0",1770743408781,0.028784,69524.0,69517.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770743441702,0.014394,69514.0,69507.0,0.014395]
["bitfinex-derivatives","BTCF0:USTF0",1770743477733,0.028802,69480.0,69476.0,0.014401]
["bitfinex-derivatives","BTCF0:USTF0",1770743496146,0.014407,69451.0,69444.0,0.014408]
["bitfinex-derivatives","BTCF0:USTF0",1770743529767,0.01441,69435.0,69429.0,0.014411]
["bitfinex-derivatives","BTCF0:USTF0",1770743575103,0.014406,69453.0,69430.0,0.221038]
["bitfinex-derivatives","BTCF0:USTF0",1770743630062,0.014421,69381.0,69374.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770743650673,0.02884,69389.0,69383.0,0.014421]
["bitfinex-derivatives","BTCF0:USTF0",1770743715017,0.05218353,69466.0,69437.0,0.05385207]
["bitfinex-derivatives","BTCF0:USTF0",1770743753734,0.2129914,69453.0,69424.0,0.014412]
["bitfinex-derivatives","BTCF0:USTF0",1770743830184,0.04574764,69507.0,69491.0,0.03575151]
["bitfinex-derivatives","BTCF0:USTF0",1770743846798,0.04198137,69540.0,69516.0,0.014393]
["bitfinex-derivatives","BTCF0:USTF0",1770743893511,0.0089906,69638.0,69636.0,0.014368]
["bitfinex-derivatives","BTCF0:USTF0",1770743902921,0.014368,69639.0,69634.0,0.028738]
["bitfinex-derivatives","BTCF0:USTF0",1770743942739,0.04903624,69658.0,69648.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770743958754,0.04603624,69710.0,69683.0,0.04602464]
["bitfinex-derivatives","BTCF0:USTF0",1770744019901,0.014361,69674.0,69668.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770744049918,0.014363,69661.0,69657.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770744060221,0.014353,69710.0,69705.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770744088163,0.04642613,69708.0,69692.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770744121689,0.014348,69731.0,69726.0,0.04528923]
["bitfinex-derivatives","BTCF0:USTF0",1770744172521,0.014358,69686.0,69676.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1770744189325,0.03526578,69651.0,69629.0,0.04526026]
["bitfinex-derivatives","BTCF0:USTF0",1770744227758,0.014335,69797.0,69785.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770744245675,0.01434,69773.0,69765.0,0.014341]
["bitfinex-derivatives","BTCF0:USTF0",1770744298806,0.014351,69718.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770744312327,0.014346,69743.0,69734.0,0.014348]
["bitfinex-derivatives","BTCF0:USTF0",1770744378554,0.03760049,69782.0,69760.0,0.014342]
["bitfinex-derivatives","BTCF0:USTF0",1770744390159,0.05829668,69822.0,69809.0,0.014332]
["bitfinex-derivatives","BTCF0:USTF0",1770744435601,0.04177503,69797.0,69783.0,0.014337]
["bitfinex-derivatives","BTCF0:USTF0",1770744450407,0.014333,69807.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770744480024,0.01446263,69805.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770744506148,0.014345,69749.0,69738.0,0.014347]
["bitfinex-derivatives","BTCF0:USTF0",1770744559081,0.014349,69725.0,69720.0,0.01435]
["bitfinex-derivatives","BTCF0:USTF0",1770744607124,0.014355,69700.0,69685.0,0.014358]
["bitfinex-derivatives","BTCF0:USTF0",1770744642160,0.05524569,69715.0,69703.0,0.014354]
["bitfinex-derivatives","BTCF0:USTF0",1770744694306,0.014355,69701.0,69693.0,0.014356]
["bitfinex-derivatives","BTCF0:USTF0",1770744713512,0.014353,69710.0,69702.0,0.015354]
["bitfinex-derivatives","BTCF0:USTF0",1770744758336,0.014305,69941.0,69911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770744772852,0.014307,69933.0,69923.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770744810564,0.014329,69824.0,69817.0,0.00143232]
["bitfinex-derivatives","BTCF0:USTF0",1770744827281,0.014328,69830.0,69821.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1770744875008,0.014322,69859.0,69851.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770744883599,0.014311,69911.0,69899.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770744922239,0.014324,69848.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770744940053,0.014332,69809.0,69800.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770744971667,0.014324,69850.0,69839.0,0.014326]
["bitfinex-derivatives","BTCF0:USTF0",1770745004790,0.014314,69897.0,69887.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770745053632,0.014328,69830.0,69825.0,0.014329]
["bitfinex-derivatives","BTCF0:USTF0",1770745093766,0.01433,69821.0,69815.0,0.014331]
["bitfinex-derivatives","BTCF0:USTF0",1770745123003,0.014309,69917.0,69902.0,0.037448]
["bitfinex-derivatives","BTCF0:USTF0",1770745163527,0.014308,69920.0,69913.0,0.014309]
["bitfinex-derivatives","BTCF0:USTF0",1770745176338,0.014311,69906.0,69900.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770745222658,0.014313,69895.0,69888.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770745246877,0.01431,69909.0,69902.0,0.014312]
["bitfinex-derivatives","BTCF0:USTF0",1770745293820,0.075,70009.0,69999.0,0.014292]
["bitfinex-derivatives","BTCF0:USTF0",1770745307032,0.014284,70038.0,70032.0,0.014285]
["bitfinex-derivatives","BTCF0:USTF0",1770745327445,0.014291,70002.0,69995.0,0.014293]
["bitfinex-derivatives","BTCF0:USTF0",1770745362883,0.014294,69991.0,69984.0,0.014295]
["bitfinex-derivatives","BTCF0:USTF0",1770745410419,0.014301,69957.0,69948.0,0.014302]
["bitfinex-derivatives","BTCF0:USTF0",1770745425447,0.014301,69955.0,69950.0,0.03708874]
["bitfinex-derivatives","BTCF0:USTF0",1770745464574,0.0001323,69897.0,69894.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770745494283,0.014306,69928.0,69924.0,0.014307]
["bitfinex-derivatives","BTCF0:USTF0",1770745542823,0.0560525,69903.0,69887.0,0.05306316]
["bitfinex-derivatives","BTCF0:USTF0",1770745580734,0.014303,69943.0,69935.0,0.014305]
["bitfinex-derivatives","BTCF0:USTF0",1770745610458,0.0143,69960.0,69955.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770745630167,0.014297,69974.0,69966.0,0.014298]
["bitfinex-derivatives","BTCF0:USTF0",1770745691697,7.621e-05,69901.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770745746125,0.014311,69907.0,69897.0,0.014313]
["bitfinex-derivatives","BTCF0:USTF0",1770745767649,0.014305,69935.0,69924.0,0.03132721]
["bitfinex-derivatives","BTCF0:USTF0",1770745816483,0.014315,69887.0,69875.0,0.03134118]
["bitfinex-derivatives","BTCF0:USTF0",1770745837084,0.014313,69898.0,69892.0,0.04290835]
["bitfinex-derivatives","BTCF0:USTF0",1770745865613,0.04956131,69952.0,69907.0,0.35135935]
["bitfinex-derivatives","BTCF0:USTF0",1770745906126,0.014313,69896.0,69890.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770745972578,0.014315,69888.0,69883.0,0.014316]
["bitfinex-derivatives","BTCF0:USTF0",1770746004531,0.02911431,69891.0,69878.0,0.014317]
["bitfinex-derivatives","BTCF0:USTF0",1770746052754,0.014337,69781.0,69772.0,0.014338]
["bitfinex-derivatives","BTCF0:USTF0",1770746079278,0.014339,69770.0,69762.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1770746129300,0.03197422,69824.0,69810.0,0.02820795]
["bitfinex-derivatives","BTCF0:USTF0",1770746185233,0.014326,69833.0,69824.0,0.014328]
["bitfinex-derivatives","BTCF0:USTF0",1770746214556,0.014334,69791.0,69784.0,0.014336]
["bitfinex-derivatives","BTCF0:USTF0",1770746237265,0.014334,69794.0,69785.0,0.03984312]
["bitfinex-derivatives","BTCF0:USTF0",1770746310523,0.014323,69847.0,69840.0,0.014324]
["bitfinex-derivatives","BTCF0:USTF0",1770746331756,0.014323,69847.0,69842.0,0.02993045]
["bitfinex-derivatives","BTCF0:USTF0",1770746395494,0.014304,69961.0,69956.0,0.014301]
["bitfinex-derivatives","BTCF0:USTF0",1770746447934,0.014315,69884.0,69874.0,0.16295035]
["bitfinex-derivatives","BTCF0:USTF0",1770746462031,0.014322,69850.0,69836.0,0.04731927]
["bitfinex-derivatives","BTCF0:USTF0",1770746492361,0.014313,69897.0,69890.0,0.03516713]
["bitfinex-derivatives","BTCF0:USTF0",1770746536202,0.03367989,69907.0,69884.0,0.014315]
["bitfinex-derivatives","BTCF0:USTF0",1770746592041,0.01433,69820.0,69806.0,0.014333]
["bitfinex-derivatives","BTCF0:USTF0",1770746626254,0.014312,69909.0,69896.0,0.014314]
["bitfinex-derivatives","BTCF0:USTF0",1770746664079,0.014332,69808.0,69799.0,0.014334]
["bitfinex-derivatives","BTCF0:USTF0",1770746684205,0.014332,69811.0,69803.0,0.04481986]
["bitfinex-derivatives","BTCF0:USTF0",1770746733832,0.014351,69718.0,69710.0,0.0279574]
["bitfinex-derivatives","BTCF0:USTF0",1770746767654,0.01436,69674.0,69663.0,0.014362]
["bitfinex-derivatives","BTCF0:USTF0",1770746788964,0.014363,69660.0,69651.0,0.014365]
["bitfinex-derivatives","BTCF0:USTF0",1770746806679,0.014362,69665.0,69660.0,0.014363]
["bitfinex-derivatives","BTCF0:USTF0",1770746855114,0.04392881,69651.0,69639.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770746874215,0.014359,69679.0,69667.0,0.014361]
["bitfinex-derivatives","BTCF0:USTF0",1770746924756,0.014348,69734.0,69719.0,0.02791656]
["bitfinex-derivatives","BTCF0:USTF0",1770746946370,0.01435,69725.0,69714.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770747016509,0.01435,69722.0,69713.0,0.014352]
["bitfinex-derivatives","BTCF0:USTF0",1770747047333,0.014365,69651.0,69645.0,0.014366]
["bitfinex-derivatives","BTCF0:USTF0",1770747084454,0.014368,69636.0,69628.0,0.014369]
["bitfinex-derivatives","BTCF0:USTF0",1770747147802,0.014363,69661.0,69655.0,0.014364]
["bitfinex-derivatives","BTCF0:USTF0",1770747178323,0.03847907,69652.0,69640.0,0.014367]
["bitfinex-derivatives","BTCF0:USTF0",1770747216746,0.014374,69609.0,69604.0,0.014374]
["bitfinex-derivatives","BTCF0:USTF0",1770747234160,0.014371,69623.0,69619.0,0.014371]
["bitfinex-derivatives","BTCF0:USTF0",1770747292595,0.01437,69628.0,69624.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1770747301809,0.02360467,69615.0,69612.0,0.014373]
["bitfinex-derivatives","BTCF0:USTF0",1770747370561,0.014374,69606.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770747390183,0.014374,69605.0,69597.0,0.014376]
["bitfinex-derivatives","BTCF0:USTF0",1770747430817,0.014385,69554.0,69544.0,0.014387]
["bitfinex-derivatives","BTCF0:USTF0",1770747454637,0.014383,69563.0,69552.0,0.02722859]
["bitfinex-derivatives","BTCF0:USTF0",1770747505797,0.014378,69587.0,69582.0,0.014379]
["bitfinex-derivatives","BTCF0:USTF0",1770747517597,0.014374,69606.0,69602.0,0.014375]
["bitfinex-derivatives","BTCF0:USTF0",1770747574421,0.02329498,69580.0,69572.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770747609549,0.014378,69585.0,69573.0,0.014381]
["bitfinex-derivatives","BTCF0:USTF0",1770747645367,0.014393,69517.0,69510.0,0.014394]
["bitfinex-derivatives","BTCF0:USTF0",1770747688012,0.028846,69369.0,69364.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770747715542,0.014421,69378.0,69371.0,0.014423]
["bitfinex-derivatives","BTCF0:USTF0",1770747742156,0.03240568,69269.0,69238.0,0.03385796]
["bitfinex-derivatives","BTCF0:USTF0",1770747756164,0.014434,69319.0,69314.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770747797694,0.014429,69340.0,69333.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1770747806302,0.02886,69337.0,69329.0,0.014431]
["bitfinex-derivatives","BTCF0:USTF0",1770747859135,0.014423,69372.0,69365.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770747875447,0.014423,69368.0,69364.0,0.014424]
["bitfinex-derivatives","BTCF0:USTF0",1770747920783,0.014425,69358.0,69353.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770747937001,0.014437,69303.0,69281.0,0.03397099]
["bitfinex-derivatives","BTCF0:USTF0",1770747970522,0.014483,69083.0,69067.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770747983623,0.04465589,69109.0,69077.0,0.01714839]
["bitfinex-derivatives","BTCF0:USTF0",1770748022564,0.014483,69081.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770748050767,0.01449,69049.0,69045.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770748075477,0.014509,68957.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770748089786,0.014499,69006.0,68999.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770748146619,0.01449,69047.0,69043.0,0.043465]
["bitfinex-derivatives","BTCF0:USTF0",1770748174536,0.014505,68979.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770748189752,0.014505,68979.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770748232569,0.029,69001.0,68979.0,0.04134746]
["bitfinex-derivatives","BTCF0:USTF0",1770748239874,0.01451,68956.0,68950.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770748283708,0.001,69027.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770748293507,0.014477,69112.0,69106.0,0.014478]
["bitfinex-derivatives","BTCF0:USTF0",1770748332537,0.014492,69039.0,69032.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770748350540,0.723959,69103.0,69061.0,0.014487]
["bitfinex-derivatives","BTCF0:USTF0",1770748384566,0.014487,69062.0,69053.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770748397373,0.014483,69082.0,69075.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770748439998,0.014512,68944.0,68937.0,0.0145136]
["bitfinex-derivatives","BTCF0:USTF0",1770748468408,5.372e-05,68916.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770748492618,0.014522,68896.0,68890.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770748503832,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770748532249,0.14728357,69000.0,68958.0,0.014509]
["bitfinex-derivatives","BTCF0:USTF0",1770748557259,0.014487,69061.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770748596512,0.014493,69035.0,69030.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770748641743,0.014499,69005.0,68996.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770748651645,0.028984,69039.0,69034.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770748699478,0.01449,69048.0,69028.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770748714979,0.014491,69046.0,69039.0,0.014492]
["bitfinex-derivatives","BTCF0:USTF0",1770748758117,0.03715843,69137.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770748780748,0.014481,69091.0,69086.0,0.028964]
["bitfinex-derivatives","BTCF0:USTF0",1770748819255,0.014482,69086.0,69081.0,0.014483]
["bitfinex-derivatives","BTCF0:USTF0",1770748833478,0.014476,69115.0,69111.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770748891115,0.014487,69062.0,69058.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770748897320,0.014487,69064.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770748952149,0.014494,69028.0,69022.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770748969868,0.014498,69009.0,69004.0,0.014499]
["bitfinex-derivatives","BTCF0:USTF0",1770749007299,0.014492,69041.0,69035.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770749040236,0.014487,69062.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770749095967,0.014492,69040.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770749112475,0.014493,69037.0,69027.0,0.014494]
["bitfinex-derivatives","BTCF0:USTF0",1770749159900,0.014498,69013.0,69008.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770749205527,0.01453,68857.0,68842.0,0.02772971]
["bitfinex-derivatives","BTCF0:USTF0",1770749219146,0.02811375,68889.0,68863.0,0.00063673]
["bitfinex-derivatives","BTCF0:USTF0",1770749259073,0.02874578,68790.0,68761.0,0.02882184]
["bitfinex-derivatives","BTCF0:USTF0",1770749277384,0.014568,68678.0,68665.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770749312694,0.014551,68761.0,68750.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770749324105,0.014547,68780.0,68761.0,0.03537975]
["bitfinex-derivatives","BTCF0:USTF0",1770749347027,0.014535,68836.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770749381841,0.029098,68770.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770749429588,0.014539,68818.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770749445885,0.014534,68840.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770749479007,0.00014051,68785.0,68778.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770749505332,0.014553,68752.0,68747.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770749553862,0.00010898,68831.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770749564466,0.03280664,68850.0,68834.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770749614195,0.014534,68842.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770749631204,0.014535,68837.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770749676956,0.014525,68881.0,68875.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770749727886,0.014524,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770749760413,0.014517,68919.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770749788528,0.00014521,69011.0,69009.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770749806364,0.014495,69026.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770749830164,0.01449,69051.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770749864288,0.014494,69030.0,69023.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770749911434,0.014505,68976.0,68970.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770749925345,0.014504,68983.0,68980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770749964664,0.014506,68973.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770749988571,0.014511,68949.0,68941.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770750031430,0.03410046,68962.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770750045035,0.014519,68913.0,68904.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770750089978,0.014506,68974.0,68968.0,0.029014]
["bitfinex-derivatives","BTCF0:USTF0",1770750104381,0.014511,68948.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770750147412,0.01451,68953.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770750163239,0.014506,68972.0,68964.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770750217877,0.014524,68887.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770750254111,0.014528,68867.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770750271622,0.014532,68849.0,68845.0,0.00014671]
["bitfinex-derivatives","BTCF0:USTF0",1770750293750,0.014556,68738.0,68730.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770750325362,0.014539,68815.0,68808.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770750370804,0.014522,68899.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770750385908,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770750430143,0.3224,68982.0,68904.0,0.04200342]
["bitfinex-derivatives","BTCF0:USTF0",1770750455956,0.014531,68856.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770750500485,0.03831467,68849.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770750518891,0.014534,68838.0,68832.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770750577444,0.014516,68925.0,68920.0,0.029034]
["bitfinex-derivatives","BTCF0:USTF0",1770750590647,0.014513,68941.0,68937.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770750648292,0.014509,68957.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770750668304,0.03137994,68975.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770750742251,0.014504,68983.0,68974.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770750744747,0.02909852,68979.0,68943.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770750801891,0.014509,68961.0,68953.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770750844032,0.014505,68978.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770750882473,0.014512,68942.0,68939.0,0.014513]
["bitfinex-derivatives","BTCF0:USTF0",1770750937319,0.02389671,68948.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770750964025,0.014513,68941.0,68936.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770751010462,0.01451,68956.0,68946.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770751038383,0.014523,68891.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770751081122,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770751094329,0.014526,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770751147288,0.02696131,68943.0,68906.0,0.04112367]
["bitfinex-derivatives","BTCF0:USTF0",1770751159796,0.014523,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770751218239,0.014526,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770751241752,0.02457043,68954.0,68925.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770751282988,0.02224207,68950.0,68930.0,0.014515]
["bitfinex-derivatives","BTCF0:USTF0",1770751338320,0.02187345,68921.0,68897.0,0.00145144]
["bitfinex-derivatives","BTCF0:USTF0",1770751398649,1.45367152,68960.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770751434578,0.0207501,68889.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770751481210,0.014517,68923.0,68911.0,0.01979716]
["bitfinex-derivatives","BTCF0:USTF0",1770751556889,0.01453,68857.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770751575194,0.014529,68865.0,68856.0,0.01708303]
["bitfinex-derivatives","BTCF0:USTF0",1770751622622,0.014542,68804.0,68794.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770751649343,0.014536,68829.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770751722505,0.014529,68864.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770751740321,0.01453,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770751809079,0.014506,68973.0,68963.0,0.014508]
["bitfinex-derivatives","BTCF0:USTF0",1770751818496,0.01451,68952.0,68947.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770751866523,0.014494,69029.0,69021.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770751892339,6.249e-05,69008.0,68996.0,0.78411386]
["bitfinex-derivatives","BTCF0:USTF0",1770751938092,0.04408639,69043.0,69020.0,0.014496]
["bitfinex-derivatives","BTCF0:USTF0",1770751955097,0.04510204,69027.0,69001.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1770752009940,0.04458014,69136.0,69114.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770752043675,0.04585952,69100.0,69074.0,0.014485]
["bitfinex-derivatives","BTCF0:USTF0",1770752075588,0.03307589,69058.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770752105920,0.0308246,69085.0,69057.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770752156052,0.02921684,69256.0,69219.0,0.00607257]
["bitfinex-derivatives","BTCF0:USTF0",1770752196395,0.0278678,69287.0,69265.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770752213109,0.02681091,69275.0,69249.0,0.02772657]
["bitfinex-derivatives","BTCF0:USTF0",1770752268757,0.93412,69296.0,69276.0,0.03401151]
["bitfinex-derivatives","BTCF0:USTF0",1770752286279,0.0249433,69281.0,69250.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770752310304,0.02344105,69268.0,69239.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770752363355,0.02314055,69265.0,69235.0,0.02606012]
["bitfinex-derivatives","BTCF0:USTF0",1770752424273,0.02294724,69241.0,69216.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1770752452186,0.13468516,69218.0,69198.0,0.014459]
["bitfinex-derivatives","BTCF0:USTF0",1770752500928,0.0002,69279.0,69243.0,0.014449]
["bitfinex-derivatives","BTCF0:USTF0",1770752515742,0.02111381,69228.0,69204.0,0.014457]
["bitfinex-derivatives","BTCF0:USTF0",1770752591383,0.02089145,69261.0,69232.0,0.014451]
["bitfinex-derivatives","BTCF0:USTF0",1770752636409,0.02080923,69294.0,69279.0,0.014442]
["bitfinex-derivatives","BTCF0:USTF0",1770752684665,0.02006626,69268.0,69256.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770752705275,0.02016004,69292.0,69275.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770752765139,0.01948107,69259.0,69239.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1770752821371,0.01611923,69276.0,69258.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770752847610,0.01583995,69297.0,69271.0,0.014443]
["bitfinex-derivatives","BTCF0:USTF0",1770752910256,0.17973323,69324.0,69309.0,0.014436]
["bitfinex-derivatives","BTCF0:USTF0",1770752925364,0.01635535,69321.0,69310.0,0.014435]
["bitfinex-derivatives","BTCF0:USTF0",1770752955273,0.0160644,69369.0,69353.0,0.014426]
["bitfinex-derivatives","BTCF0:USTF0",1770753007302,0.63842624,69294.0,69261.0,0.014445]
["bitfinex-derivatives","BTCF0:USTF0",1770753074954,0.0165847,69268.0,69253.0,0.014447]
["bitfinex-derivatives","BTCF0:USTF0",1770753113486,0.01616122,69244.0,69229.0,0.014452]
["bitfinex-derivatives","BTCF0:USTF0",1770753165233,0.01541053,69279.0,69258.0,0.014446]
["bitfinex-derivatives","BTCF0:USTF0",1770753195043,0.01642652,69264.0,69249.0,0.014448]
["bitfinex-derivatives","BTCF0:USTF0",1770753260898,0.18460908,69196.0,69180.0,0.01587452]
["bitfinex-derivatives","BTCF0:USTF0",1770753299045,0.2210494,69114.0,69104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1770753330760,0.014484,69079.0,69070.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770753348270,0.21277034,69089.0,69078.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770753414730,0.014474,69127.0,69119.0,0.014475]
["bitfinex-derivatives","BTCF0:USTF0",1770753433744,0.03003943,69135.0,69124.0,0.014474]
["bitfinex-derivatives","BTCF0:USTF0",1770753491879,0.02896,69098.0,69094.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1770753521501,0.014485,69071.0,69066.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770753595148,0.01577109,69117.0,69099.0,0.35720441]
["bitfinex-derivatives","BTCF0:USTF0",1770753622568,0.014488,69060.0,69052.0,0.014489]
["bitfinex-derivatives","BTCF0:USTF0",1770753660294,0.014475,69119.0,69101.0,0.02996475]
["bitfinex-derivatives","BTCF0:USTF0",1770753710524,0.014475,69120.0,69116.0,0.014476]
["bitfinex-derivatives","BTCF0:USTF0",1770753738574,0.014477,69113.0,69109.0,0.014477]
["bitfinex-derivatives","BTCF0:USTF0",1770753785612,0.014483,69084.0,69070.0,0.01807744]
["bitfinex-derivatives","BTCF0:USTF0",1770753802034,0.014493,69033.0,69027.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770753861694,0.014494,69029.0,69025.0,0.014495]
["bitfinex-derivatives","BTCF0:USTF0",1770753911828,0.01449,69047.0,69044.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770753946559,0.04377385,69096.0,69088.0,0.014482]
["bitfinex-derivatives","BTCF0:USTF0",1770753964370,0.014483,69083.0,69079.0,0.014484]
["bitfinex-derivatives","BTCF0:USTF0",1770754025219,0.014487,69063.0,69056.0,0.014488]
["bitfinex-derivatives","BTCF0:USTF0",1770754044651,0.01449,69047.0,69042.0,0.028982]
["bitfinex-derivatives","BTCF0:USTF0",1770754107100,0.014485,69074.0,69069.0,0.014486]
["bitfinex-derivatives","BTCF0:USTF0",1770754125812,0.01449,69047.0,69043.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770754185155,0.014496,69020.0,69013.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770754225888,0.014491,69042.0,69036.0,0.014493]
["bitfinex-derivatives","BTCF0:USTF0",1770754265219,0.014515,68930.0,68924.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770754311161,0.02903,68930.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770754345597,0.014537,68826.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770754387532,0.014532,68851.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770754399837,0.87460157,68850.0,68818.0,0.029076]
["bitfinex-derivatives","BTCF0:USTF0",1770754458290,0.014535,68837.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770754466798,0.01454,68813.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770754543547,0.014533,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770754561568,0.014526,68877.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770754609103,0.014536,68832.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770754631022,0.014527,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770754689754,4.398e-05,68877.0,68874.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770754706573,0.01650837,68910.0,68901.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770754766418,0.014518,68914.0,68907.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770754812965,0.029044,68898.0,68893.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770754859792,0.014522,68899.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770754880111,0.04686648,68889.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770754985682,0.03961341,68963.0,68945.0,0.05209961]
["bitfinex-derivatives","BTCF0:USTF0",1770755038223,0.014529,68863.0,68857.0,0.00145229]
["bitfinex-derivatives","BTCF0:USTF0",1770755064246,0.03618961,68882.0,68867.0,0.03288566]
["bitfinex-derivatives","BTCF0:USTF0",1770755133088,0.03182601,68871.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770755149593,0.029074,68827.0,68821.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770755221059,0.014547,68779.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770755236986,0.03062183,68795.0,68784.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770755308944,0.02894928,68910.0,68892.0,0.03083854]
["bitfinex-derivatives","BTCF0:USTF0",1770755332568,0.02950043,68914.0,68898.0,0.02767778]
["bitfinex-derivatives","BTCF0:USTF0",1770755401530,0.15599472,68871.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770755422941,0.16642492,68911.0,68892.0,0.02542798]
["bitfinex-derivatives","BTCF0:USTF0",1770755482708,0.02443203,68996.0,68965.0,0.03714422]
["bitfinex-derivatives","BTCF0:USTF0",1770755498223,0.02278406,68989.0,68967.0,0.03714422]
["bitfinex-derivatives","BTCF0:USTF0",1770755557959,0.02137878,68931.0,68899.0,0.03669819]
["bitfinex-derivatives","BTCF0:USTF0",1770755579981,0.02168679,68923.0,68907.0,0.02059507]
["bitfinex-derivatives","BTCF0:USTF0",1770755624612,0.01950921,68891.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770755667842,0.0188861,68837.0,68817.0,0.00145313]
["bitfinex-derivatives","BTCF0:USTF0",1770755710767,0.014559,68723.0,68715.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770755756805,0.00145482,68737.0,68732.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770755770102,0.014553,68752.0,68746.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770755834355,0.02141036,68854.0,68831.0,0.02197673]
["bitfinex-derivatives","BTCF0:USTF0",1770755846458,0.16752159,68861.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770755906625,0.014545,68788.0,68781.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770755930923,0.014541,68807.0,68803.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770755975468,0.014524,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770755996289,0.014522,68895.0,68888.0,0.03759839]
["bitfinex-derivatives","BTCF0:USTF0",1770756058224,0.014521,68901.0,68895.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770756070125,0.02278343,68924.0,68903.0,0.02367229]
["bitfinex-derivatives","BTCF0:USTF0",1770756144970,0.014523,68890.0,68884.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770756169498,0.02277572,68916.0,68901.0,0.00217639]
["bitfinex-derivatives","BTCF0:USTF0",1770756212341,0.014527,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770756262660,0.014524,68888.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770756325022,0.014515,68928.0,68923.0,0.014516]
["bitfinex-derivatives","BTCF0:USTF0",1770756345031,0.014518,68918.0,68914.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770756397562,0.014519,68909.0,68905.0,0.01452]
["bitfinex-derivatives","BTCF0:USTF0",1770756452701,0.014501,68998.0,68994.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770756474116,0.014504,68981.0,68976.0,0.014505]
["bitfinex-derivatives","BTCF0:USTF0",1770756527078,0.014496,69021.0,69016.0,0.014497]
["bitfinex-derivatives","BTCF0:USTF0",1770756554604,0.014506,68971.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770756600735,0.05967967,68931.0,68915.0,0.06129951]
["bitfinex-derivatives","BTCF0:USTF0",1770756616152,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770756674075,0.17590467,68900.0,68898.0,0.014522]
["bitfinex-derivatives","BTCF0:USTF0",1770756682081,0.01452,68906.0,68901.0,0.0625022]
["bitfinex-derivatives","BTCF0:USTF0",1770756739812,0.014531,68852.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770756761730,0.014531,68852.0,68845.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770756797937,0.014547,68777.0,68772.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770756831256,0.014529,68863.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770756889098,0.014525,68883.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770756908916,0.014524,68887.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770756968564,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770756990701,0.01454,68812.0,68807.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770757055338,0.014542,68800.0,68794.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770757119580,0.014534,68840.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770757149509,0.04918589,68854.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770757188441,0.014537,68827.0,68826.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770757199352,0.014545,68790.0,68772.0,0.01181128]
["bitfinex-derivatives","BTCF0:USTF0",1770757225360,0.014541,68807.0,68800.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770757264397,0.014503,68989.0,68987.0,0.20872544]
["bitfinex-derivatives","BTCF0:USTF0",1770757307831,0.014505,68977.0,68973.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770757325667,0.014506,68975.0,68971.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770757371700,0.014503,68985.0,68980.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770757411320,0.014504,68984.0,68970.0,0.014506]
["bitfinex-derivatives","BTCF0:USTF0",1770757469870,0.0145,69002.0,68998.0,0.014501]
["bitfinex-derivatives","BTCF0:USTF0",1770757493676,0.014502,68990.0,68982.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770757555326,0.014502,68991.0,68986.0,0.014503]
["bitfinex-derivatives","BTCF0:USTF0",1770757590552,0.014503,68987.0,68983.0,0.014504]
["bitfinex-derivatives","BTCF0:USTF0",1770757696027,0.15487998,69019.0,69010.0,0.014498]
["bitfinex-derivatives","BTCF0:USTF0",1770757712434,0.01449,69051.0,69046.0,0.014491]
["bitfinex-derivatives","BTCF0:USTF0",1770757783177,0.01451,68955.0,68951.0,0.01451]
["bitfinex-derivatives","BTCF0:USTF0",1770757850329,0.014511,68949.0,68945.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770757874248,0.014517,68920.0,68916.0,0.014518]
["bitfinex-derivatives","BTCF0:USTF0",1770757905167,0.014518,68916.0,68912.0,0.014519]
["bitfinex-derivatives","BTCF0:USTF0",1770757974034,0.015514,68935.0,68931.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1770758058401,0.014523,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770758099039,0.014524,68886.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770758171592,0.014524,68888.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770758207905,0.014516,68925.0,68921.0,0.014517]
["bitfinex-derivatives","BTCF0:USTF0",1770758300158,0.10833664,68954.0,68949.0,0.014511]
["bitfinex-derivatives","BTCF0:USTF0",1770758331394,0.014512,68946.0,68942.0,0.014512]
["bitfinex-derivatives","BTCF0:USTF0",1770758424749,0.014506,68972.0,68965.0,0.014507]
["bitfinex-derivatives","BTCF0:USTF0",1770758462379,0.014513,68938.0,68933.0,0.014514]
["bitfinex-derivatives","BTCF0:USTF0",1770758570353,0.15513162,68897.0,68892.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770758598668,0.029066,68845.0,68830.0,0.02655466]
["bitfinex-derivatives","BTCF0:USTF0",1770758730960,0.08993969,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770758760376,0.014523,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770758852420,0.19189569,68818.0,68815.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770758916573,0.014539,68817.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770758975223,0.014557,68733.0,68728.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770759027468,0.014568,68680.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770759043277,0.014566,68690.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770759088801,0.2221334,68493.0,68481.0,0.01461]
["bitfinex-derivatives","BTCF0:USTF0",1770759110419,0.014614,68463.0,68458.0,0.014615]
["bitfinex-derivatives","BTCF0:USTF0",1770759155753,0.00145907,68537.0,68519.0,0.10386586]
["bitfinex-derivatives","BTCF0:USTF0",1770759173964,0.0146,68527.0,68523.0,0.014601]
["bitfinex-derivatives","BTCF0:USTF0",1770759223295,0.014607,68497.0,68491.0,0.029216]
["bitfinex-derivatives","BTCF0:USTF0",1770759237702,0.014605,68504.0,68495.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770759294349,0.120596,68565.0,68559.0,0.014593]
["bitfinex-derivatives","BTCF0:USTF0",1770759313852,0.029172,68596.0,68591.0,0.014587]
["bitfinex-derivatives","BTCF0:USTF0",1770759370229,0.014588,68585.0,68574.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1770759387336,0.014594,68555.0,68550.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770759445669,0.014603,68515.0,68512.0,0.014603]
["bitfinex-derivatives","BTCF0:USTF0",1770759484791,0.01459,68576.0,68571.0,0.014591]
["bitfinex-derivatives","BTCF0:USTF0",1770759529151,0.014591,68572.0,68567.0,0.014592]
["bitfinex-derivatives","BTCF0:USTF0",1770759617822,0.00015808,68482.0,68478.0,0.014611]
["bitfinex-derivatives","BTCF0:USTF0",1770759632232,0.09299412,68451.0,68441.0,0.014619]
["bitfinex-derivatives","BTCF0:USTF0",1770759672465,0.014598,68540.0,68535.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770759710884,0.000126,68465.0,68460.0,0.014614]
["bitfinex-derivatives","BTCF0:USTF0",1770759763542,0.10977003,68414.0,68402.0,0.029254]
["bitfinex-derivatives","BTCF0:USTF0",1770759783648,0.014621,68431.0,68426.0,0.014622]
["bitfinex-derivatives","BTCF0:USTF0",1770759844490,0.0146,68531.0,68527.0,0.0146]
["bitfinex-derivatives","BTCF0:USTF0",1770759857495,0.014606,68502.0,68496.0,0.014607]
["bitfinex-derivatives","BTCF0:USTF0",1770759928370,0.014598,68540.0,68537.0,0.014598]
["bitfinex-derivatives","BTCF0:USTF0",1770759947183,0.014594,68556.0,68551.0,0.014595]
["bitfinex-derivatives","BTCF0:USTF0",1770760037458,0.014588,68584.0,68579.0,0.014589]
["bitfinex-derivatives","BTCF0:USTF0",1770760056375,0.014583,68609.0,68605.0,0.014584]
["bitfinex-derivatives","BTCF0:USTF0",1770760118026,0.014577,68638.0,68633.0,0.029156]
["bitfinex-derivatives","BTCF0:USTF0",1770760176590,0.25662506,68653.0,68632.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770760218609,0.014575,68648.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770760243124,0.20559996,68646.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770760304378,0.014562,68706.0,68698.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770760373114,0.014566,68688.0,68683.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770760407339,0.014569,68676.0,68671.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770760481619,0.014562,68709.0,68704.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1770760499244,0.014559,68724.0,68719.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770760578214,0.014551,68760.0,68755.0,0.014552]
["bitfinex-derivatives","BTCF0:USTF0",1770760590223,0.0291,68751.0,68748.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770760664672,0.014569,68676.0,68672.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770760704419,0.014568,68679.0,68675.0,0.014569]
["bitfinex-derivatives","BTCF0:USTF0",1770760788081,0.014565,68692.0,68688.0,0.014566]
["bitfinex-derivatives","BTCF0:USTF0",1770760804178,0.014553,68749.0,68744.0,0.014554]
["bitfinex-derivatives","BTCF0:USTF0",1770760881657,0.014555,68741.0,68732.0,0.1025412]
["bitfinex-derivatives","BTCF0:USTF0",1770760942918,0.014554,68744.0,68737.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770761009866,0.014558,68725.0,68717.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770761031984,0.014538,68820.0,68811.0,0.08213778]
["bitfinex-derivatives","BTCF0:USTF0",1770761112872,0.014533,68844.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770761180626,0.014539,68815.0,68809.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770761229284,0.014546,68781.0,68776.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770761327047,0.014562,68708.0,68704.0,0.029126]
["bitfinex-derivatives","BTCF0:USTF0",1770761346656,0.01457,68670.0,68664.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770761372778,0.014571,68667.0,68663.0,0.014571]
["bitfinex-derivatives","BTCF0:USTF0",1770761461243,0.014569,68677.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770761590735,0.014552,68755.0,68749.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770761625558,0.07140315,68752.0,68748.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770761707134,6.7e-07,68697.0,68696.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770761729949,0.014557,68730.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770761809003,0.014552,68754.0,68749.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770761875947,0.014563,68702.0,68697.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770761945714,0.02914,68672.0,68667.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770761993355,0.01457,68669.0,68664.0,0.029142]
["bitfinex-derivatives","BTCF0:USTF0",1770762084734,0.014564,68697.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770762169915,0.014562,68707.0,68693.0,0.05024561]
["bitfinex-derivatives","BTCF0:USTF0",1770762208144,0.014565,68691.0,68686.0,0.06032176]
["bitfinex-derivatives","BTCF0:USTF0",1770762243957,0.014572,68660.0,68655.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770762333127,0.014567,68686.0,68680.0,0.014568]
["bitfinex-derivatives","BTCF0:USTF0",1770762375866,0.014569,68675.0,68669.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1770762424011,0.2154239,68648.0,68645.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770762528391,0.07222462,68702.0,68697.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770762579727,0.21315138,68739.0,68731.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770762654778,0.014549,68771.0,68765.0,0.01455]
["bitfinex-derivatives","BTCF0:USTF0",1770762684405,0.014558,68727.0,68723.0,0.05325716]
["bitfinex-derivatives","BTCF0:USTF0",1770762777774,0.014546,68782.0,68777.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770762856537,0.01454,68811.0,68806.0,0.014541]
["bitfinex-derivatives","BTCF0:USTF0",1770762925500,0.014528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770762952618,0.3656524,68882.0,68747.0,1.30230518]
["bitfinex-derivatives","BTCF0:USTF0",1770763040188,0.014548,68773.0,68769.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770763055795,0.18825408,68782.0,68778.0,0.014547]
["bitfinex-derivatives","BTCF0:USTF0",1770763153752,0.014533,68843.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770763190571,0.014531,68853.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770763269120,0.014535,68833.0,68828.0,0.00032706]
["bitfinex-derivatives","BTCF0:USTF0",1770763294229,0.014538,68821.0,68816.0,0.014539]
["bitfinex-derivatives","BTCF0:USTF0",1770763401222,0.014549,68767.0,68759.0,0.05104435]
["bitfinex-derivatives","BTCF0:USTF0",1770763488615,0.014547,68779.0,68773.0,0.029096]
["bitfinex-derivatives","BTCF0:USTF0",1770763517635,0.014557,68733.0,68727.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770763583463,0.014553,68748.0,68739.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770763614191,0.00017968,68705.0,68697.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770763695839,0.01456,68718.0,68711.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770763768794,0.014561,68714.0,68708.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770763828349,0.04167985,68697.0,68694.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770763860870,0.03824723,68699.0,68693.0,0.014565]
["bitfinex-derivatives","BTCF0:USTF0",1770763989674,0.01456,68715.0,68707.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770764037204,0.03103709,68694.0,68685.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770764142163,0.014552,68755.0,68748.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770764161870,0.014542,68802.0,68794.0,0.014543]
["bitfinex-derivatives","BTCF0:USTF0",1770764280769,0.014554,68744.0,68735.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770764319103,0.014547,68778.0,68771.0,0.05149537]
["bitfinex-derivatives","BTCF0:USTF0",1770764389367,0.01456,68719.0,68712.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770764402284,0.014556,68737.0,68728.0,0.014557]
["bitfinex-derivatives","BTCF0:USTF0",1770764537076,0.014555,68741.0,68735.0,0.014556]
["bitfinex-derivatives","BTCF0:USTF0",1770764585314,0.014546,68783.0,68774.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770764614828,0.014547,68778.0,68771.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770764703222,0.014558,68724.0,68716.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1770764708920,0.014565,68691.0,68683.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770764818305,0.232877,68729.0,68721.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770764837309,0.04525029,68698.0,68682.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770764894154,0.0329185,68718.0,68698.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770764922892,0.014575,68648.0,68638.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770764997553,0.014568,68677.0,68670.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1770765016066,0.014562,68709.0,68705.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770765115732,0.01456,68717.0,68713.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770765145868,0.02888462,68728.0,68722.0,0.029118]
["bitfinex-derivatives","BTCF0:USTF0",1770765261952,0.04232556,68705.0,68696.0,0.014564]
["bitfinex-derivatives","BTCF0:USTF0",1770765293057,0.014566,68688.0,68676.0,0.04109407]
["bitfinex-derivatives","BTCF0:USTF0",1770765397341,0.02959437,68641.0,68631.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770765403657,0.02959437,68647.0,68644.0,0.014575]
["bitfinex-derivatives","BTCF0:USTF0",1770765473609,0.014584,68602.0,68596.0,0.014585]
["bitfinex-derivatives","BTCF0:USTF0",1770765545052,0.01457,68670.0,68659.0,0.0628782]
["bitfinex-derivatives","BTCF0:USTF0",1770765552362,0.22160806,68676.0,68657.0,0.014573]
["bitfinex-derivatives","BTCF0:USTF0",1770765640550,0.014557,68732.0,68728.0,0.014558]
["bitfinex-derivatives","BTCF0:USTF0",1770765663461,0.014565,68691.0,68684.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770765727658,0.05628033,68653.0,68649.0,0.014574]
["bitfinex-derivatives","BTCF0:USTF0",1770765762988,0.014574,68651.0,68645.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1770765844055,0.00016702,68638.0,68636.0,0.014577]
["bitfinex-derivatives","BTCF0:USTF0",1770765871660,0.014575,68647.0,68643.0,0.014576]
["bitfinex-derivatives","BTCF0:USTF0",1770766009669,0.014575,68647.0,68631.0,0.0626776]
["bitfinex-derivatives","BTCF0:USTF0",1770766031368,0.014577,68636.0,68631.0,0.014578]
["bitfinex-derivatives","BTCF0:USTF0",1770766130634,0.01456,68715.0,68711.0,0.014561]
["bitfinex-derivatives","BTCF0:USTF0",1770766165868,0.01456,68715.0,68709.0,0.014562]
["bitfinex-derivatives","BTCF0:USTF0",1770766246223,0.029134,68686.0,68682.0,0.014567]
["bitfinex-derivatives","BTCF0:USTF0",1770766297452,0.014572,68663.0,68658.0,0.014572]
["bitfinex-derivatives","BTCF0:USTF0",1770766394328,0.014558,68726.0,68722.0,0.014559]
["bitfinex-derivatives","BTCF0:USTF0",1770766431859,0.014559,68722.0,68719.0,0.04998106]
["bitfinex-derivatives","BTCF0:USTF0",1770766489692,0.014565,68693.0,68688.0,0.029132]
["bitfinex-derivatives","BTCF0:USTF0",1770766594883,0.014559,68720.0,68716.0,0.01456]
["bitfinex-derivatives","BTCF0:USTF0",1770766627222,0.014554,68745.0,68741.0,0.014555]
["bitfinex-derivatives","BTCF0:USTF0",1770766718588,0.014538,68821.0,68816.0,0.029078]
["bitfinex-derivatives","BTCF0:USTF0",1770766745511,0.01454,68811.0,68804.0,0.014542]
["bitfinex-derivatives","BTCF0:USTF0",1770766831269,0.014548,68772.0,68767.0,0.014549]
["bitfinex-derivatives","BTCF0:USTF0",1770766855895,0.014552,68755.0,68750.0,0.014553]
["bitfinex-derivatives","BTCF0:USTF0",1770766953075,0.014547,68780.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770766994409,0.014545,68790.0,68784.0,0.014546]
["bitfinex-derivatives","BTCF0:USTF0",1770767083399,0.014535,68835.0,68831.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770767110621,0.014548,68774.0,68768.0,0.014749]
["bitfinex-derivatives","BTCF0:USTF0",1770767165966,0.014545,68786.0,68775.0,0.014548]
["bitfinex-derivatives","BTCF0:USTF0",1770767257851,0.0427695,68805.0,68793.0,0.014544]
["bitfinex-derivatives","BTCF0:USTF0",1770767343011,0.014522,68899.0,68889.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767356826,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767433089,0.01452,68907.0,68902.0,0.014521]
["bitfinex-derivatives","BTCF0:USTF0",1770767465415,0.014526,68880.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767548078,0.01472089,68821.0,68813.0,0.01454]
["bitfinex-derivatives","BTCF0:USTF0",1770767628050,0.04869084,68847.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767640360,0.014531,68856.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770767640361,0.04640052,68839.0,68832.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770767640853,0.04640052,68839.0,68823.0,0.0314705]
["bitfinex-derivatives","BTCF0:USTF0",1770767640854,0.014534,68838.0,68823.0,0.0314705]
["bitfinex-derivatives","BTCF0:USTF0",1770767641058,0.03186652,68835.0,68820.0,0.014538]
["bitfinex-derivatives","BTCF0:USTF0",1770767641269,0.04640252,68833.0,68826.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770767641754,0.03186652,68833.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770767641959,0.03186652,68833.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770767642266,0.014535,68836.0,68829.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770767642463,0.014535,68835.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770767642764,0.04640152,68835.0,68828.0,0.014536]
["bitfinex-derivatives","BTCF0:USTF0",1770767643763,0.03186652,68833.0,68827.0,0.014537]
["bitfinex-derivatives","BTCF0:USTF0",1770767644965,0.014533,68844.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770767645267,0.014534,68842.0,68835.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770767645465,0.014533,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770767645863,0.029066,68843.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770767646062,0.014533,68844.0,68836.0,0.014535]
["bitfinex-derivatives","BTCF0:USTF0",1770767646258,0.014532,68847.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767646464,0.014533,68845.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767646665,0.014533,68844.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767648472,0.014533,68844.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767649476,0.014533,68844.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767649663,0.014533,68843.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767649863,0.03186652,68852.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767650064,0.014533,68844.0,68838.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767651581,0.014533,68844.0,68839.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767652681,0.014532,68848.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767653072,0.014533,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767653468,0.014532,68848.0,68842.0,0.029066]
["bitfinex-derivatives","BTCF0:USTF0",1770767653672,0.029064,68848.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767653879,0.014533,68847.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767654581,0.014531,68854.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767654880,0.014531,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767655286,0.014531,68852.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767655475,0.014532,68851.0,68846.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767655671,0.014531,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767655877,0.029063,68852.0,68847.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767656187,0.014533,68846.0,68837.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767656383,0.04639852,68847.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767656584,0.014533,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767656883,0.014533,68846.0,68841.0,0.029068]
["bitfinex-derivatives","BTCF0:USTF0",1770767657080,0.014533,68846.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767657276,0.04639852,68847.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767657277,0.04639852,68847.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767657477,0.03186652,68847.0,68842.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767657676,0.014532,68848.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767658585,0.014532,68848.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767658986,0.00145229,68857.0,68846.0,0.0314705]
["bitfinex-derivatives","BTCF0:USTF0",1770767659187,0.00145229,68857.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767659387,0.04639452,68870.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767659582,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767659888,0.014528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767660085,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767660278,0.014529,68866.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767660480,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767660682,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767660881,0.03140278,68885.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767661186,0.014525,68881.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767661379,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767661888,0.014526,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767662386,0.029052,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767662587,0.014526,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767664089,0.014526,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767664291,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767664689,0.029052,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767665286,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767667795,0.014526,68877.0,68871.0,0.02760188]
["bitfinex-derivatives","BTCF0:USTF0",1770767668497,0.029052,68877.0,68871.0,0.01307488]
["bitfinex-derivatives","BTCF0:USTF0",1770767669397,0.014526,68876.0,68871.0,0.01307488]
["bitfinex-derivatives","BTCF0:USTF0",1770767669594,0.014526,68877.0,68871.0,0.01307488]
["bitfinex-derivatives","BTCF0:USTF0",1770767670091,0.03326905,68870.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767670291,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767671093,0.014527,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767671992,0.029054,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767672191,0.06232305,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767672390,0.029054,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767672594,0.014527,68872.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767676293,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767679297,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767679705,0.014528,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767679900,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767680199,0.014528,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767680403,0.014528,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767680804,0.014528,68871.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767682808,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767683008,0.014526,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767684203,0.03326905,68881.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767684507,0.7161967,68941.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767684508,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767686309,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767686605,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767686808,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767687108,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767687905,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767688106,0.014526,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767689006,0.029052,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767689211,0.014527,68874.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767689913,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767692610,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767695716,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767695906,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767695907,0.03108685,68873.0,68853.0,0.03003331]
["bitfinex-derivatives","BTCF0:USTF0",1770767696112,0.014528,68867.0,68860.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1770767696419,0.014528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767696711,0.014528,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767699215,0.04561485,68870.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767700615,0.03108685,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767700920,0.04561485,68870.0,68863.0,0.029058]
["bitfinex-derivatives","BTCF0:USTF0",1770767701416,0.03108685,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767701611,0.014526,68880.0,68863.0,0.03003331]
["bitfinex-derivatives","BTCF0:USTF0",1770767701822,0.014526,68880.0,68871.0,0.03003331]
["bitfinex-derivatives","BTCF0:USTF0",1770767702019,0.014526,68877.0,68871.0,0.03003331]
["bitfinex-derivatives","BTCF0:USTF0",1770767702924,0.014526,68877.0,68870.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770767703220,0.014526,68877.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767704022,0.014526,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767704522,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767706019,0.014526,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767708024,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767708217,0.014527,68875.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767708414,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767708820,0.04561385,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767709018,0.014527,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767709220,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767710726,0.03108685,68874.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767711120,0.03108685,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767711522,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767719033,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767719537,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767719735,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767719934,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767720736,0.029054,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767721337,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767722036,0.014526,68878.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767722235,0.029052,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767723241,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767723539,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767723739,0.014526,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767724335,0.014526,68878.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767724632,0.014526,68878.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767725839,0.014526,68877.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767726035,0.014526,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767728334,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767733142,0.014526,68876.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767733441,0.014526,68877.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767740034,0.014526,68876.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767740344,0.014527,68874.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767740543,0.014527,68875.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767742745,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767742946,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767743142,0.014526,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767745742,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767745743,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767745943,0.014527,68872.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767746248,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767748548,0.014527,68874.0,68867.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1770767749349,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767750350,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767750554,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767751749,0.014526,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767753851,0.014525,68884.0,68871.0,0.03057349]
["bitfinex-derivatives","BTCF0:USTF0",1770767754149,0.014525,68884.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767754150,0.014525,68883.0,68876.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1770767754351,0.014525,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767754656,0.014523,68891.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767754848,0.014523,68890.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767755651,0.014523,68891.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767755852,0.014523,68891.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767759161,0.014523,68890.0,68884.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767759356,0.014524,68889.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767761954,0.014524,68887.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767762149,0.014524,68888.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767765054,0.014523,68892.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767765254,0.014522,68895.0,68889.0,0.014523]
["bitfinex-derivatives","BTCF0:USTF0",1770767765456,0.014522,68895.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767765765,0.014523,68894.0,68888.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767765958,0.014523,68894.0,68887.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767765959,0.014523,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767766162,0.029046,68894.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767766662,0.014523,68893.0,68885.0,0.014524]
["bitfinex-derivatives","BTCF0:USTF0",1770767767068,0.014523,68891.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767767257,0.014523,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767767965,0.029046,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767768166,0.014524,68887.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767768467,0.014524,68889.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767768468,0.014524,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767768661,0.014524,68888.0,68879.0,0.029052]
["bitfinex-derivatives","BTCF0:USTF0",1770767769165,0.014524,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767770153,0.014524,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767772269,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767774369,0.014523,68892.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767774670,0.014523,68891.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767774861,0.029046,68891.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767775773,0.014523,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767778571,0.014524,68888.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767778758,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767779166,0.014524,68889.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767779470,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767784369,0.014523,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767785167,0.014523,68891.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767785772,0.014523,68890.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767787888,0.014523,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767789083,0.00147,68921.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767789084,0.014524,68888.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767789283,0.014524,68887.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767789482,0.014524,68887.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767789779,0.014524,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767789982,0.014524,68889.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767790184,0.029048,68889.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767790680,0.014524,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767791585,0.014524,68889.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767792777,0.014524,68888.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767793690,0.014523,68890.0,68881.0,0.04276071]
["bitfinex-derivatives","BTCF0:USTF0",1770767794187,0.014523,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767795991,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767796180,0.014523,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767796688,0.029047,68890.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767797884,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767800192,0.014524,68889.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767801283,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767801483,0.014524,68889.0,68881.0,0.04276071]
["bitfinex-derivatives","BTCF0:USTF0",1770767804096,0.014524,68889.0,68881.0,0.02823571]
["bitfinex-derivatives","BTCF0:USTF0",1770767804483,0.014524,68889.0,68881.0,0.04276071]
["bitfinex-derivatives","BTCF0:USTF0",1770767808998,0.014523,68890.0,68883.0,0.02823571]
["bitfinex-derivatives","BTCF0:USTF0",1770767809998,0.014524,68889.0,68883.0,0.02823571]
["bitfinex-derivatives","BTCF0:USTF0",1770767810592,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767811198,0.014524,68889.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767812500,0.014524,68889.0,68881.0,0.04288419]
["bitfinex-derivatives","BTCF0:USTF0",1770767814300,0.014524,68889.0,68882.0,0.02835919]
["bitfinex-derivatives","BTCF0:USTF0",1770767817604,0.014523,68890.0,68882.0,0.04288419]
["bitfinex-derivatives","BTCF0:USTF0",1770767818606,0.014524,68889.0,68882.0,0.02835919]
["bitfinex-derivatives","BTCF0:USTF0",1770767820508,0.014524,68889.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767821107,0.014524,68889.0,68881.0,0.04288419]
["bitfinex-derivatives","BTCF0:USTF0",1770767827713,0.014524,68889.0,68882.0,0.04288419]
["bitfinex-derivatives","BTCF0:USTF0",1770767829311,0.014523,68890.0,68883.0,0.02835919]
["bitfinex-derivatives","BTCF0:USTF0",1770767829711,0.014523,68892.0,68884.0,0.02835919]
["bitfinex-derivatives","BTCF0:USTF0",1770767830009,0.014523,68891.0,68884.0,0.02835919]
["bitfinex-derivatives","BTCF0:USTF0",1770767830207,0.029046,68891.0,68884.0,0.02835919]
["bitfinex-derivatives","BTCF0:USTF0",1770767830416,0.014523,68890.0,68884.0,0.02835919]
["bitfinex-derivatives","BTCF0:USTF0",1770767832310,0.014523,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767833918,0.014523,68890.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767834114,0.014523,68890.0,68882.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1770767834416,0.014524,68889.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767835210,0.014523,68890.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767836418,0.014523,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767837325,0.014523,68890.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767839822,0.014523,68890.0,68882.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1770767840126,0.014524,68889.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767844433,0.014523,68891.0,68883.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1770767844730,0.014523,68891.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767844931,0.014523,68890.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767846131,0.014523,68890.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767846321,0.014526,68876.0,68875.0,4.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1770767846529,0.014527,68873.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767846833,0.014527,68873.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767847028,0.014528,68869.0,68857.0,0.02629935]
["bitfinex-derivatives","BTCF0:USTF0",1770767847228,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767847428,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767847629,0.014528,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767848233,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767848930,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767849132,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767849431,0.014528,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767849629,0.02637289,68873.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767849834,0.014527,68872.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767850026,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767850228,0.01453,68858.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767850423,0.02637289,68863.0,68851.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767850626,0.014528,68867.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767850935,0.014528,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767851836,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767852034,0.014529,68864.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767854538,0.014529,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767855037,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767856441,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767858540,0.014528,68868.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767858729,0.014528,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767859642,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767860429,0.014528,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767860430,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767860633,0.014528,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767860833,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767864847,0.014528,68867.0,68859.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1770767865031,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767865740,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767865941,0.014529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767866834,0.014529,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767867038,0.014528,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767867238,0.014528,68870.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767867440,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767867748,0.014528,68869.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767867943,0.014528,68869.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767868139,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767868647,0.014528,68869.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767869049,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767869253,0.014528,68868.0,68860.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1770767869547,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767869748,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767870345,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767875355,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767875547,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767876949,0.014528,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767876950,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767877654,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767878153,0.014528,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767880862,0.014529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767881044,0.014529,68866.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767881249,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767882253,0.029056,68868.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767882858,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767883055,0.014529,68863.0,68852.0,0.03002412]
["bitfinex-derivatives","BTCF0:USTF0",1770767883250,0.014529,68864.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767883857,0.04525444,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767884068,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767884359,0.014529,68866.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767884559,0.014528,68867.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767885859,0.014529,68865.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767886461,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767888758,0.04525344,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767888759,0.029056,68868.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767889064,0.014528,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767889264,0.014528,68867.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767890062,0.014529,68865.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767890364,0.014528,68868.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767890560,0.014529,68864.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767892162,0.014529,68864.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767892866,0.014529,68866.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767892867,0.014531,68852.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767893061,0.014532,68851.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767893763,0.014531,68852.0,68843.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767894270,0.014531,68852.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767896262,0.014532,68850.0,68840.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767896464,0.014532,68851.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767897159,0.014532,68850.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767897367,0.014532,68851.0,68841.0,0.014534]
["bitfinex-derivatives","BTCF0:USTF0",1770767897558,0.014532,68851.0,68842.0,0.014533]
["bitfinex-derivatives","BTCF0:USTF0",1770767898065,0.04525444,68864.0,68848.0,0.03002412]
["bitfinex-derivatives","BTCF0:USTF0",1770767898262,0.01453,68857.0,68849.0,0.03002412]
["bitfinex-derivatives","BTCF0:USTF0",1770767898466,0.014531,68856.0,68849.0,0.03002412]
["bitfinex-derivatives","BTCF0:USTF0",1770767898675,0.01453,68857.0,68849.0,0.03002412]
["bitfinex-derivatives","BTCF0:USTF0",1770767899168,0.014531,68856.0,68849.0,0.03002412]
["bitfinex-derivatives","BTCF0:USTF0",1770767899363,0.01453,68857.0,68849.0,0.04455612]
["bitfinex-derivatives","BTCF0:USTF0",1770767899570,0.01453,68857.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767899868,0.014531,68856.0,68849.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767900671,0.014531,68856.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767900966,0.014531,68855.0,68848.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767901174,0.01453,68857.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767902068,0.014531,68856.0,68850.0,0.014532]
["bitfinex-derivatives","BTCF0:USTF0",1770767902668,0.02906,68858.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767902866,0.01453,68858.0,68852.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767903370,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767903576,0.014528,68869.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767903775,0.014528,68869.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767903776,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767903969,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767904367,0.014527,68874.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767904565,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767904972,0.014527,68872.0,68867.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1770767905277,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767905470,0.014527,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767905671,0.029054,68874.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767905872,0.014527,68873.0,68868.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1770767906068,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767906267,0.014527,68872.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767906470,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767906675,0.014527,68871.0,68866.0,0.04327609]
["bitfinex-derivatives","BTCF0:USTF0",1770767906876,0.029054,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767907266,0.014527,68871.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767907475,0.014527,68871.0,68866.0,0.04327609]
["bitfinex-derivatives","BTCF0:USTF0",1770767909275,0.014528,68870.0,68866.0,0.04327609]
["bitfinex-derivatives","BTCF0:USTF0",1770767909571,0.014524,68886.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767909767,0.04150568,68892.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767909768,0.014525,68882.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767910077,0.014524,68885.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767910576,0.014524,68885.0,68880.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1770767910775,0.014524,68886.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767910975,0.014524,68886.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767911176,0.014524,68885.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767913076,0.014524,68886.0,68881.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767913271,0.014524,68885.0,68880.0,0.04327309]
["bitfinex-derivatives","BTCF0:USTF0",1770767913673,0.014524,68885.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767914174,0.014525,68884.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767915875,0.014525,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767917285,0.014526,68878.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767917485,0.014526,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767918883,0.014526,68877.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767919083,0.014526,68876.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767919286,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767919782,0.014526,68876.0,68870.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767921375,0.014526,68880.0,68870.0,0.02874809]
["bitfinex-derivatives","BTCF0:USTF0",1770767921588,0.014526,68879.0,68874.0,0.02874809]
["bitfinex-derivatives","BTCF0:USTF0",1770767922190,0.014526,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767923184,0.014526,68879.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767923382,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767924486,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767924986,0.014526,68876.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767925186,0.014527,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767925782,0.014526,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767926088,0.029052,68876.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767926386,0.014526,68880.0,68868.0,0.0409113]
["bitfinex-derivatives","BTCF0:USTF0",1770767926587,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767927484,0.014526,68878.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767929192,0.014526,68879.0,68872.0,0.029054]
["bitfinex-derivatives","BTCF0:USTF0",1770767929382,0.014525,68880.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767930990,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767931889,0.014526,68879.0,68872.0,0.04310078]
["bitfinex-derivatives","BTCF0:USTF0",1770767934695,0.014526,68879.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767935494,0.014526,68880.0,68874.0,0.04310078]
["bitfinex-derivatives","BTCF0:USTF0",1770767935993,0.014526,68880.0,68874.0,0.02857378]
["bitfinex-derivatives","BTCF0:USTF0",1770767939096,0.04297085,68896.0,68882.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767939286,0.014524,68890.0,68882.0,0.02857378]
["bitfinex-derivatives","BTCF0:USTF0",1770767939591,0.014524,68888.0,68882.0,0.02857378]
["bitfinex-derivatives","BTCF0:USTF0",1770767939794,0.014524,68888.0,68882.0,0.04309878]
["bitfinex-derivatives","BTCF0:USTF0",1770767940094,0.014524,68889.0,68882.0,0.05762378]
["bitfinex-derivatives","BTCF0:USTF0",1770767940294,0.014524,68889.0,68883.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767941997,0.014524,68887.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767942288,0.014524,68886.0,68880.0,0.014525]
["bitfinex-derivatives","BTCF0:USTF0",1770767942495,0.02844885,68883.0,68873.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767942682,0.014525,68881.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767942887,0.02905,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767943098,0.014525,68882.0,68874.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767943593,0.014525,68882.0,68875.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767943795,0.014525,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767943990,0.014524,68886.0,68879.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767944295,0.014525,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767944497,0.014525,68884.0,68877.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767944698,0.014525,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767944998,0.014525,68885.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767945201,0.014525,68884.0,68878.0,0.014526]
["bitfinex-derivatives","BTCF0:USTF0",1770767945498,0.014526,68879.0,68870.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767945696,0.014526,68879.0,68872.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767945893,0.014526,68878.0,68871.0,0.014527]
["bitfinex-derivatives","BTCF0:USTF0",1770767946194,0.02844885,68876.0,68866.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767946391,0.02844885,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767946696,0.014527,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767946898,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767948601,0.014527,68875.0,68868.0,0.029056]
["bitfinex-derivatives","BTCF0:USTF0",1770767949599,0.014527,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767951902,0.04297585,68875.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767953597,0.02844885,68875.0,68869.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767953992,0.02844885,68874.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767954306,0.014529,68865.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767954687,0.01115772,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767954891,0.00778644,68865.0,68858.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767955499,0.02844885,68861.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767955704,0.02844885,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767955904,0.02844885,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767956204,0.014529,68863.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767956895,0.014529,68863.0,68856.0,0.029061]
["bitfinex-derivatives","BTCF0:USTF0",1770767957098,0.014529,68863.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767957603,0.014529,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767959502,0.029058,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767959705,0.014529,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767960095,0.014529,68863.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767960498,0.01453,68861.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767960999,0.01453,68860.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767961398,0.01453,68860.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767962200,0.01453,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767962794,0.01453,68860.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767963398,0.01453,68861.0,68853.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767963600,0.01453,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767965413,0.01453,68861.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767965707,0.01453,68861.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767965909,0.014529,68862.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767966298,0.02657965,68864.0,68851.0,0.02771983]
["bitfinex-derivatives","BTCF0:USTF0",1770767966498,0.014527,68875.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767966708,0.014527,68871.0,68865.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767967005,0.014527,68872.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767967309,0.014527,68873.0,68867.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767967504,0.014527,68873.0,68868.0,0.014528]
["bitfinex-derivatives","BTCF0:USTF0",1770767967810,0.014528,68870.0,68864.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767972012,0.014528,68869.0,68863.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767972314,0.014529,68864.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767973607,0.014529,68863.0,68857.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767974412,0.014529,68863.0,68856.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767975816,0.014529,68863.0,68849.0,0.02771983]
["bitfinex-derivatives","BTCF0:USTF0",1770767976114,0.014529,68862.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767976608,0.014529,68862.0,68854.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767978314,0.014529,68862.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767981014,0.014529,68863.0,68856.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767981316,0.014529,68862.0,68855.0,0.014531]
["bitfinex-derivatives","BTCF0:USTF0",1770767981921,0.02657965,68872.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767982110,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767982304,0.029056,68867.0,68859.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767982515,0.014528,68867.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767983112,0.014528,68868.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767983412,0.014528,68868.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767983618,0.014528,68867.0,68862.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767984218,0.014528,68867.0,68861.0,0.014529]
["bitfinex-derivatives","BTCF0:USTF0",1770767984521,0.014529,68865.0,68860.0,0.01453]
["bitfinex-derivatives","BTCF0:USTF0",1770767985118,0.02657965,68875.0,68856.0,0.02771983]
["bitfinex-derivatives","BTCF0:USTF0",1770767985119,0.02657965,68872.0,68856.0,0.02771983]
["bitfinex-derivatives","BTCF0:USTF0",1770767988023,0.02657965,68872.0,68852.0,0.02771983]
["bitfinex-derivatives","BTCF0:USTF0",1770767990127,0.02717191,68879.0,68852.0,0.02771983]
["bitfinex-derivatives","BTCF0:USTF0",1770767992525,0.02717191,68879.0,68852.0,0.02871983]
["bitfinex-derivatives","BTCF0:USTF0",1770767996328,0.24679369,68880.0,68852.0,0.02871983]
["bitfinex-derivatives","BTCF0:USTF0",1770767996521,0.02717191,68896.0,68852.0,0.02871983]
["bitfinex-derivatives","BTCF0:USTF0",1770767996722,0.00145144,68897.0,68853.0,0.0257512]
["bitfinex-derivatives","BTCF0:USTF0",1770767996923,0.00145144,68897.0,68854.0,0.0257512]
["bitfinex-derivatives","BTCF0:USTF0",1770767997129,0.02862335,68897.0,68867.0,0.0257512]
["bitfinex-derivatives","BTCF0:USTF0",1770767998919,0.02862335,68897.0,68867.0,0.0267512]